Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 19,00 | 19,29 | 19,42 | 18,61 | -1,50% | 13,34M | 19,00-1,50% | 24/01 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 7,40 | 7,40 | 7,48 | 7,28 | 0,00% | 9,56M | 7,400,00% | 24/01 | |
BAYRK Bayrak Ebt Taban Sanayi | 19,48 | 20,36 | 20,56 | 19,46 | -4,32% | 9,24M | 19,48-4,32% | 24/01 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 14,58 | 14,58 | 14,70 | 14,23 | 0,00% | 9,1M | 14,580,00% | 24/01 | |
ALMAD Altinyag Kombinalari AS | 8,05 | 7,70 | 8,25 | 7,83 | +4,55% | 8,64M | 8,05+4,55% | 24/01 |
Name | Kurse |
---|---|
ALMAD Altinyag | 8,05+0,350+4,55% |
IZINV Iz Yatirim Holding | 43,96+1,160+2,71% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 18,80+0,45+2,45% |
IZFAS Izmir Firca | 79,15+1,65+2,13% |
LUKSK Luks Kadife | 94,60+1,550+1,67% |
Name | Kurse |
---|---|
YAPRK Yaprak Sut | 837,00-92,500-9,95% |
BAYRK Bayrak | 19,48-0,88-4,32% |
ERSU ERSU | 17,21-0,590-3,31% |
SAMAT Saray | 20,74-0,540-2,54% |
PRZMA Prizma Pres | 6,90-0,120-1,71% |