Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,81 | 2,76 | 2,82 | 2,73 | +1,81% | 14,78M | 2,81+1,81% | 14:19:57 | |
ENSRI Ensari Deri Gida Sanayi ve Ticaret AS | 27,10 | 29,94 | 29,80 | 26,96 | -9,49% | 7,32M | 27,10-9,49% | 13:58:35 | |
PRKME Park Elektrik Uretim Madencilik Sanayi ve Ticaret AS | 26,78 | 25,18 | 26,86 | 24,94 | +6,35% | 5,08M | 26,78+6,35% | 14:19:38 | |
DNISI Dinamik Isi Makina Yalitim Malzemeleri Sanayi ve Ticaret AS | 21,36 | 20,02 | 21,64 | 18,69 | +6,69% | 3,94M | 21,36+6,69% | 14:19:56 | |
SEYKM Seyitler Kimya Sanayi AS | 7,05 | 7,28 | 7,28 | 6,98 | -3,16% | 3,62M | 7,05-3,16% | 14:19:54 |
Name | Kurse | |
---|---|---|
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 21,36 | +1,34 | +6,69%
PRKME Park Elektrik | 26,78 | +1,600 | +6,35%
IZINV Iz Yatirim Holding | 56,50 | +2,400 | +4,44%
MAKIM Makim Makina Teknolojileri Sanayi | 26,60 | +0,94 | +3,66%
BURCE Burcelik | 254,00 | +8,600 | +3,50%
Name | Kurse | |
---|---|---|
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 27,10 | -2,84 | -9,49%
TMPOL Temapol | 106,80 | -4,80 | -4,30%
BRKSN Berkosan | 45,56 | -1,840 | -3,88%
SEYKM Seyitler Kimya | 7,05 | -0,230 | -3,16%
LUKSK Luks Kadife | 115,10 | -2,700 | -2,29%