Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,74 | 6,61 | 6,84 | 6,65 | +1,97% | 441,23M | 6,74+1,97% | 17:09:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,64 | 13,71 | 13,88 | 13,41 | -0,51% | 282,12M | 13,64-0,51% | 17:09:50 | |
YKBNK Yapi ve Kredi Bankasi AS | 31,22 | 32,28 | 32,18 | 30,94 | -3,28% | 178,88M | 31,22-3,28% | 17:09:46 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44,62 | 43,06 | 44,90 | 43,28 | +3,62% | 132,13M | 44,62+3,62% | 17:09:50 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27,44 | 26,02 | 28,04 | 25,90 | +5,46% | 128,93M | 27,44+5,46% | 17:09:54 |
Name | Kurse |
---|---|
ANHYT Anadolu Hayat | 61,05+5,55+10,00% |
KONTR Kontrolmatik Teknoloji | 259,50+23,50+9,96% |
KRDMB Kardemir B | 20,80+1,510+7,83% |
SASA SASA Polyester | 44,48+3,200+7,75% |
KRDMA Kardemir A | 22,12+1,580+7,69% |
Name | Kurse |
---|---|
AKENR Akenerji | 19,23-1,070-5,27% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 23,44-1,18-4,79% |
BIZIM Bizim | 39,32-1,38-3,39% |
YKBNK Yapi ve Kredi Bankasi | 31,22-1,060-3,28% |
AKBNK Akbank TAS | 58,15-1,30-2,19% |