Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 26/04 | ||
Agesa Hayat ve Emeklilik AS | 81,35 | 81,65 | 78,70 | +0,80 | +0,99% | 566,36K | 26/04 | ||
AK Sigorta | 7,220 | 7,330 | 7,170 | +0,090 | +1,26% | 31,90M | 26/04 | ||
Akbank TAS | 59,05 | 59,95 | 57,80 | +1,60 | +2,79% | 82,04M | 26/04 | ||
Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
Akenerji | 23,080 | 25,220 | 22,240 | -1,500 | -6,10% | 17,49M | 26/04 | ||
Akfen GYO | 2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | 26/04 | ||
Akis GYO | 16,440 | 16,900 | 16,070 | +0,180 | +1,11% | 5,80M | 26/04 | ||
Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
Aksa Enerji Uretim | 38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | 26/04 | ||
Albaraka Turk | 4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | 26/04 | ||
Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
Anadolu Hayat | 53,75 | 55,40 | 53,35 | -0,65 | -1,19% | 635,00K | 26/04 | ||
Anadolu Sigorta | 88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,60M | 26/04 | ||
Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
Aydem Yenilenebilir Enerji AS | 27,40 | 28,10 | 26,76 | +0,22 | +0,81% | 2,45M | 26/04 | ||
Aygaz AS | 181,20 | 183,90 | 178,70 | 0,00 | 0,00% | 677,35K | 26/04 | ||
BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
Bizim | 39,26 | 39,60 | 38,88 | +0,08 | +0,20% | 528,61K | 26/04 | ||
Brisa Bridgestone | 119,20 | 124,00 | 118,90 | -3,30 | -2,69% | 738,75K | 26/04 | ||
Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
DO & CO | 4.995,00 | 5.082,50 | 4.867,50 | +37,50 | +0,76% | 9,26K | 26/04 | ||
Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 26/04 | ||
Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
Esenboga Elektrik | 22,42 | 23,24 | 21,52 | +0,22 | +0,99% | 8,85M | 26/04 | ||
Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
Galata Wind Enerji Anonim Sirket | 28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | 26/04 | ||
Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 26/04 | ||
Global Yatirim | 14,030 | 14,200 | 13,830 | -0,060 | -0,43% | 10,34M | 26/04 | ||
Is Finansal Kiralama | 11,750 | 12,130 | 11,650 | -0,290 | -2,41% | 13,96M | 26/04 | ||
Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 26/04 | ||
Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
Kardemir A | 20,400 | 20,480 | 19,870 | +0,430 | +2,15% | 2,25M | 26/04 | ||
Kardemir B | 19,160 | 19,230 | 18,820 | +0,320 | +1,70% | 1,63M | 26/04 | ||
Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
Kerevitas | 13,33 | 13,98 | 13,16 | -0,43 | -3,13% | 3,95M | 26/04 | ||
Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 26/04 | ||
Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
Kordsa Global | 100,70 | 101,90 | 94,70 | +6,10 | +6,45% | 2,92M | 26/04 | ||
Logo Yazilim | 90,050 | 92,100 | 89,150 | -1,550 | -1,69% | 714,49K | 26/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25,40 | 25,40 | 22,74 | +2,30 | +9,96% | 51,94M | 26/04 | ||
Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 26/04 | ||
MLP Saglik | 230,00 | 234,50 | 225,10 | +3,90 | +1,72% | 783,53K | 26/04 | ||
Naturel Enerji | 59,50 | 64,80 | 58,80 | +0,20 | +0,34% | 10,19M | 26/04 | ||
Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 26/04 | ||
Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 26/04 | ||
Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 26/04 | ||
Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | 26/04 | ||
Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
Sekerbank | 4,880 | 4,960 | 4,760 | +0,120 | +2,52% | 95,84M | 26/04 | ||
Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
Sok Marketler | 57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | 26/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
Tat Gida Sanayi | 27,340 | 28,180 | 27,040 | -0,660 | -2,36% | 2,15M | 26/04 | ||
TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 26/04 | ||
Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 26/04 | ||
THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
TSKB | 9,860 | 9,880 | 9,560 | +0,210 | +2,18% | 46,91M | 26/04 | ||
Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
Turk Telekom | 40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | 26/04 | ||
Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
Turkiye Halk Bk | 15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | 26/04 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 600.000,00 | 624.997,50 | 600.000,00 | -30.000,00 | -4,76% | 0,01K | 26/04 | ||
Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
Vakif Bankasi | 19,350 | 19,850 | 18,610 | +0,550 | +2,93% | 134,06M | 26/04 | ||
Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
Zorlu Enerji | 6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt