| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 49,64 | 48,35 | 50,06 | 48,52 | +2,67 % | 32,69M | 49,64+2,67 % | 21:02:07 | |
BBAS3 BRASIL ON EJ NM | 22,31 | 22,67 | 23,07 | 22,12 | -1,59 % | 30,23M | 22,31-1,59 % | 21:03:57 | |
BBDC4 Banco Bradesco SA Pref | 18,13 | 18,43 | 18,66 | 18,03 | -1,63 % | 30,05M | 18,13-1,63 % | 21:01:56 | |
ITSA4 Itausa Investimentos Itau SA | 14,13 | 14,38 | 14,48 | 14,12 | -1,74 % | 13,76M | 14,13-1,74 % | 21:04:09 | |
ITUB4 Itau Unibanco Banco Holding SA | 42,53 | 43,18 | 43,72 | 42,49 | -1,51 % | 13,54M | 42,53-1,51 % | 21:04:07 |
| Name | Kurse |
|---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 49,64+1,29+2,67 % |
PETR3 PETROBRAS ON | 54,52+1,32+2,48 % |
EVEN3 EVEN ON NM | 4,35+0,06+1,40 % |
CSMG3 Companhia de Saneamento de Minas Gerais | 57,04+0,74+1,31 % |
LEVE3 METAL LEVE ON EJ NM | 33,14+0,15+0,45 % |
| Name | Kurse |
|---|---|
PGMN3 Pague Menos | 3,73-0,32-7,90 % |
CURY3 Cury On | 26,83-1,55-5,46 % |
EGIE3 ENGIE BRASILON NM | 29,41-1,24-4,05 % |
DIRR3 DIRECIONAL ON NM | 9,91-0,32-3,13 % |
BRAP4 Bradespar SA | 20,66-0,66-3,10 % |