Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Acron Group | 16.970,0 | 16.998,0 | 16.780,0 | -30,0 | -0,18% | 2,66K | 26/04 | ||
Aeroflot | 52,20 | 52,34 | 49,94 | +2,11 | +4,21% | 50,98M | 26/04 | ||
AFK Sistema | 25,67 | 25,85 | 25,42 | -0,20 | -0,79% | 93,26M | 26/04 | ||
AK Transneft Pref | 1.601 | 1.606 | 1.598 | +4 | +0,25% | 404,16K | 26/04 | ||
ALROSA ao | 76,29 | 76,96 | 76,16 | -0,22 | -0,29% | 7,27M | 26/04 | ||
ANK Bashneft Pref | 2.302,00 | 2.315,50 | 2.289,00 | +23,50 | +1,03% | 78,31K | 26/04 | ||
Artgen | 113,36 | 114,98 | 112,06 | +0,86 | +0,76% | 420,40K | 26/04 | ||
Bank Saint-Petersburg | 334,29 | 338,56 | 333,00 | -3,22 | -0,95% | 1,52M | 26/04 | ||
Bank VTB PAO | 0,023530 | 0,023630 | 0,023520 | -0,000080 | -0,34% | 71,84B | 26/04 | ||
Chelyabinsk Metallurg | 8.780,0 | 8.790,0 | 8.710,0 | -90,0 | -1,01% | 0,67K | 26/04 | ||
Cian DRC | 975,00 | 982,00 | 975,00 | +42,00 | +4,50% | 129,50K | 26/04 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 86,04 | 86,90 | 85,51 | -0,85 | -0,98% | 3,82M | 26/04 | ||
DEK OAO | 3,433 | 3,490 | 3,411 | -0,023 | -0,67% | 1,81M | 26/04 | ||
EL5 Energo PAO | 0,6250 | 0,6284 | 0,6240 | -0,0058 | -0,92% | 106,68M | 26/04 | ||
En Plus | 484,00 | 496,00 | 481,00 | -5,00 | -1,02% | 502,94K | 26/04 | ||
Etalon Gr | 105,06 | 107,70 | 105,06 | +0,80 | +0,77% | 998,38K | 26/04 | ||
FGC UES | 0,1246 | 0,1262 | 0,1242 | +0,0042 | +3,46% | 7,87B | 26/04 | ||
FGK Rusgidro PAO | 0,7233 | 0,7297 | 0,7210 | +0,0008 | +0,11% | 191,98M | 26/04 | ||
Fix Price Group | 305,50 | 306,70 | 305,50 | -11,40 | -3,60% | 1,57M | 26/04 | ||
Gazprom PAO | 162,46 | 164,19 | 162,03 | -0,89 | -0,54% | 23,12M | 26/04 | ||
Gk Samolet | 3.763,50 | 3.838,00 | 3.750,00 | +7,50 | +0,20% | 458,92K | 26/04 | ||
Globaltrans Inv | 816,00 | 826,45 | 815,65 | -7,60 | -0,92% | 332,56K | 26/04 | ||
Gruppa Astra PAO | 625,50 | 635,00 | 621,20 | +2,70 | +0,43% | 1,23M | 26/04 | ||
Gruppa LSR | 1.114,60 | 1.117,40 | 1.105,00 | +1,20 | +0,11% | 253,43K | 26/04 | ||
Gruppa Pozitiv PAO | 2.975,40 | 2.984,00 | 2.915,00 | +43,40 | +1,48% | 331,72K | 26/04 | ||
Gruppa Renessans Strakhovaniye PAO | 105,70 | 108,00 | 105,70 | -1,66 | -1,55% | 704,15K | 26/04 | ||
HeadHunter Group | 4.909,00 | 4.970,00 | 4.872,00 | -23,00 | -0,47% | 20,35K | 26/04 | ||
Henderson Fashion | 741,00 | 761,00 | 736,40 | +18,00 | +2,49% | 87,36K | 26/04 | ||
Inarktika PAO | 903,50 | 909,00 | 900,50 | +2,00 | +0,22% | 101,00K | 26/04 | ||
Inter RAO UES | 4,2525 | 4,2595 | 4,2495 | +0,0125 | +0,29% | 94,58M | 26/04 | ||
Korporatsiya VSMPO AVISMA PAO | 40.280,0 | 40.980,0 | 39.460,0 | -220,0 | -0,54% | 3,62K | 26/04 | ||
KuybyshevAzot | 628,00 | 630,00 | 598,00 | -5,60 | -0,88% | 22,91K | 26/04 | ||
Lenenergo Pref | 200,60 | 202,15 | 197,10 | +0,30 | +0,15% | 189,95K | 26/04 | ||
Lukoil | 7.929,5 | 7.940,0 | 7.810,0 | +102,0 | +1,30% | 776,86K | 26/04 | ||
M Video | 198,30 | 199,70 | 198,00 | +0,30 | +0,15% | 483,46K | 26/04 | ||
Magnit | 8.310,0 | 8.329,0 | 8.208,0 | +188,0 | +2,31% | 249,51K | 26/04 | ||
MD Medical Group Investments | 1.095,00 | 1.119,00 | 1.057,00 | +38,10 | +3,60% | 112,55K | 26/04 | ||
Mechel PAO | 267,90 | 270,30 | 267,49 | -0,43 | -0,16% | 3,74M | 26/04 | ||
Mechel Pref | 292,65 | 297,10 | 286,55 | -1,75 | -0,59% | 1,09M | 26/04 | ||
MGTS Pref | 1.422,0 | 1.440,0 | 1.422,0 | +2,0 | +0,14% | 6,65K | 26/04 | ||
MK Lenta PAO | 1.120,00 | 1.140,00 | 998,50 | +122,00 | +12,22% | 391,26K | 26/04 | ||
MMK | 56,77 | 57,49 | 55,85 | +0,23 | +0,40% | 31,74M | 26/04 | ||
Mobile TeleSystems | 310,05 | 314,70 | 309,60 | +0,65 | +0,21% | 7,96M | 26/04 | ||
Moesk | 1,408 | 1,429 | 1,406 | -0,015 | -1,05% | 20,36M | 26/04 | ||
Mosenergo (Classica) | 3,413 | 3,454 | 3,390 | -0,036 | -1,03% | 26,11M | 26/04 | ||
Moskovskaya Birzha OAO | 230,00 | 233,89 | 230,00 | +2,69 | +1,18% | 7,31M | 26/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7,438 | 7,490 | 7,414 | -0,110 | -1,46% | 11,00M | 26/04 | ||
Nizhnekamskneftekhim | 106,85 | 107,80 | 106,20 | +0,55 | +0,52% | 54,12K | 26/04 | ||
Nizhnekamskneftekhim Pref | 79,88 | 81,30 | 79,08 | -0,18 | -0,22% | 145,40K | 26/04 | ||
NK RussNeft | 228,70 | 233,00 | 226,90 | +2,80 | +1,24% | 9,77M | 26/04 | ||
NKHP PAO | 1.040,00 | 1.055,00 | 1.030,00 | -2,50 | -0,24% | 14,72K | 26/04 | ||
NLMK PAO | 232,02 | 232,32 | 228,80 | +3,32 | +1,45% | 6,81M | 26/04 | ||
Norilskiy Nikel | 156,5 | 156,9 | 156,5 | -1,0 | -0,62% | 5,17M | 26/04 | ||
Novabev PAO | 5.962,00 | 5.976,00 | 5.890,00 | -36,00 | -0,60% | 65,72K | 26/04 | ||
Novatek | 1.236,60 | 1.249,60 | 1.230,20 | -3,00 | -0,24% | 857,05K | 26/04 | ||
Novoross Sea Port | 12,270 | 12,310 | 12,100 | -0,080 | -0,65% | 6,90M | 26/04 | ||
OGK 2 | 0,5583 | 0,5678 | 0,5548 | -0,0080 | -1,41% | 107,25M | 26/04 | ||
OK Rusal MKPAO | 43,355 | 43,845 | 43,175 | -0,020 | -0,05% | 33,00M | 26/04 | ||
Organicheskiy Sintez | 118,60 | 119,90 | 117,70 | +1,20 | +1,02% | 159,30K | 26/04 | ||
Organicheskiy Sintez Pref | 27,96 | 28,10 | 27,96 | +0,24 | +0,87% | 226,60K | 26/04 | ||
Ozon Holdings | 4.227,50 | 4.270,00 | 4.131,50 | +63,00 | +1,51% | 675,76K | 26/04 | ||
Pharmacy Chain 36.6 | 14,13 | 14,46 | 13,92 | -0,10 | -0,70% | 4,37M | 26/04 | ||
PhosAgro | 6.603,0 | 6.657,0 | 6.600,0 | -57,0 | -0,86% | 68,10K | 26/04 | ||
PIK Group | 847,70 | 859,90 | 841,00 | -10,50 | -1,22% | 239,01K | 26/04 | ||
Polymetal International PLC | 318,80 | 324,80 | 317,40 | -1,90 | -0,59% | 282,98K | 26/04 | ||
Polyus | 13.784,5 | 13.882,5 | 13.671,0 | +192,5 | +1,42% | 142,34K | 26/04 | ||
QIWI | 184,50 | 185,50 | 184,00 | -2,00 | -1,07% | 146,13K | 26/04 | ||
Raspadskaya | 397,35 | 399,95 | 397,05 | -1,95 | -0,49% | 788,66K | 26/04 | ||
Ros Agro PLC | 1.592,00 | 1.594,00 | 1.580,00 | +25,20 | +1,61% | 554,93K | 26/04 | ||
Rosneft | 581,30 | 582,45 | 581,00 | +1,50 | +0,26% | 2,19M | 26/04 | ||
Rosseti Tsentr I Privolzh’ye | 0,3583 | 0,3668 | 0,3583 | -0,0013 | -0,36% | 151,01M | 26/04 | ||
Rosseti Tsentr PAO | 0,6046 | 0,6200 | 0,5978 | -0,0036 | -0,59% | 36,41M | 26/04 | ||
Rosseti Ural PAO | 0,4700 | 0,4940 | 0,4604 | -0,0002 | -0,04% | 32,06M | 26/04 | ||
Rosseti Volga PAO | 0,0705 | 0,0725 | 0,0705 | -0,0010 | -1,33% | 536,41M | 26/04 | ||
Rostelecom | 97,30 | 98,35 | 96,75 | -0,48 | -0,49% | 2,69M | 26/04 | ||
Rostelekom Pref | 87,15 | 87,85 | 87,15 | -0,25 | -0,29% | 881,45K | 26/04 | ||
RSC Energia | 28.290,0 | 28.580,0 | 28.100,0 | +180,0 | +0,64% | 0,49K | 26/04 | ||
Sberbank Rossii | 309,00 | 309,90 | 308,00 | +0,59 | +0,19% | 21,15M | 26/04 | ||
Sberbank Rossii Pref | 310,19 | 310,54 | 309,03 | +0,69 | +0,22% | 1,83M | 26/04 | ||
Segezha Group | 3,802 | 3,817 | 3,796 | -0,013 | -0,34% | 74,64M | 26/04 | ||
Seligdar | 74,54 | 74,89 | 73,98 | -0,81 | -1,07% | 2,27M | 26/04 | ||
Severstal | 1.871,20 | 1.884,00 | 1.867,00 | -1,80 | -0,10% | 541,82K | 26/04 | ||
SFI PAO | 1.640,00 | 1.708,00 | 1.600,40 | -35,80 | -2,14% | 323,38K | 26/04 | ||
Sollers | 832,50 | 838,00 | 828,50 | +2,00 | +0,24% | 35,19K | 26/04 | ||
Sovkomflot PAO | 134,71 | 136,65 | 134,40 | -0,73 | -0,54% | 3,17M | 26/04 | ||
SPB Birzha PAO | 103,80 | 105,40 | 103,10 | -0,50 | -0,48% | 641,15K | 26/04 | ||
Surgutneftegas | 33,405 | 33,870 | 33,150 | +0,050 | +0,15% | 55,86M | 26/04 | ||
Surgutneftegas (Pref) | 66,500 | 66,660 | 66,080 | -0,375 | -0,56% | 16,50M | 26/04 | ||
Tatneft | 718,80 | 724,30 | 716,00 | -3,40 | -0,47% | 1,53M | 26/04 | ||
Tatneft Pref | 717,90 | 722,00 | 715,50 | -3,70 | -0,51% | 333,68K | 26/04 | ||
Tattelecom | 1,0820 | 1,0950 | 1,0770 | +0,0050 | +0,46% | 8,53M | 26/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,013710 | 0,013900 | 0,013600 | +0,000060 | +0,44% | 1,03B | 26/04 | ||
TGK-1 | 0,009602 | 0,009740 | 0,009502 | -0,000024 | -0,25% | 9,35B | 26/04 | ||
TKS Holding MKPAO | 3.090,50 | 3.100,00 | 3.075,00 | -6,50 | -0,21% | 582,90K | 26/04 | ||
Unipro | 2,218 | 2,224 | 2,195 | +0,050 | +2,31% | 267,29M | 26/04 | ||
United Medical Group Cy Plc | 975,00 | 978,90 | 945,00 | -15,60 | -1,57% | 212,29K | 26/04 | ||
VK DRC | 595,20 | 596,80 | 590,00 | -7,20 | -1,20% | 788,69K | 26/04 | ||
Whoosh Holding PAO | 319,62 | 322,30 | 316,10 | +4,07 | +1,29% | 2,20M | 26/04 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 | ||
Yandex | 4.231,6 | 4.251,0 | 4.101,2 | +67,0 | +1,61% | 1,02M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt