Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,007406 | 0,00746 | 0,0075 | 0,00733 | -0,72% | 4,06B | 0,007406-0,72% | 13:50:08 | |
FEES ROSSETI PJSC | 0,0784 | 0,0791 | 0,0805 | 0,0778 | -0,96% | 2,53B | 0,0784-0,96% | 14:06:14 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007885 | 0,00804 | 0,008035 | 0,0078 | -1,93% | 695M | 0,007885-1,93% | 14:07:29 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3727 | 0,386 | 0,3883 | 0,3676 | -3,45% | 274,01M | 0,3727-3,45% | 13:53:19 | |
HYDR FGK Rusgidro PAO | 0,5407 | 0,5473 | 0,5508 | 0,536 | -1,21% | 116,1M | 0,5407-1,21% | 14:06:28 |
Name | Kurse |
---|---|
QIWIDR Qiwi | 209,00+7,60+3,77% |
MVID M Video | 105,40+3,40+3,33% |
ASTR Astra Group | 515,65+14,95+2,99% |
MSRS Rosseti Moscow Region | 1,29+0,034+2,67% |
PLZL Polyus | 16.392,50+382,5+2,39% |
Name | Kurse |
---|---|
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,3719-0,0141-3,65% |
POSI Gruppa Pozitiv PAO | 1.902,40-47,60-2,44% |
RTKM Rostelekom PJSC | 65,60-1,49-2,22% |
NLMK NLMK | 143,54-2,86-1,95% |
ALRS ALROSA | 54,79-1,13-2,02% |