Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0,007498 | 0,00746 | 0,0075 | 0,00733 | 0,00% | 5,62B | 0,0074980,00% | 23/01 | |
FEES ROSSETI PJSC | 0,0786 | 0,0791 | 0,0805 | 0,0773 | 0,00% | 3,73B | 0,07860,00% | 23/01 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,007885 | 0,00804 | 0,008035 | 0,0078 | 0,00% | 742M | 0,0078850,00% | 23/01 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0,3769 | 0,386 | 0,3883 | 0,3676 | -2,59% | 385,51M | 0,3769-2,59% | 23/01 | |
UPRO Unipro PJSC | 2,03 | 2,00 | 2,04 | 1,985 | +1,50% | 167,04M | 2,03+1,50% | 23/01 |
Name | Kurse |
---|---|
RASP Raspadskaya | 301,00+22,50+8,08% |
PIKK PIK SHb | 695,50+42,60+6,52% |
SMLT Samolet Group | 1.334,00+62,50+4,92% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3.563,50+141,50+4,14% |
MSNG MOSENERGO | 2,539+0,088+3,67% |
Name | Kurse |
---|---|
ETLNDR GDR ETALON GROUP PLC ORD SHS | 64,86-2,28-3,40% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0,3769-0,0091-2,59% |
MRKU Rosseti Ural | 0,3976-0,0060-2,48% |
POSI Gruppa Pozitiv PAO | 1.908,00-42,00-2,15% |
ALRS ALROSA | 55,00-0,92-1,65% |