Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6,78 | 6,74 | 6,78 | 6,72 | +0,59% | 268M | 6,78+0,59% | 07:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 16,48 | 16,65 | 16,48 | 16,10 | -1,02% | 180M | 16,48-1,02% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,35 | 5,36 | 5,35 | 5,31 | -0,19% | 162,02M | 5,35-0,19% | 07:59:59 | |
600588 Yonyou Network Technology Co Ltd | 17,89 | 18,03 | 18,50 | 17,56 | -0,78% | 156,99M | 17,89-0,78% | 07:59:59 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5,63 | 5,54 | 5,64 | 5,53 | +1,62% | 146,28M | 5,63+1,62% | 07:59:59 |
Name | Kurse |
---|---|
600893 AECC Aviation Power | 38,70+0,74+1,95% |
600019 Baoshan Iron & Steel | 7,51+0,13+1,76% |
600519 Kweichow Moutai | 1.548,68+25,78+1,69% |
601816 Beijing-Shanghai High Speed | 5,63+0,09+1,62% |
601888 China International Travel | 62,20+0,93+1,52% |
Name | Kurse |
---|---|
600104 SAIC Motor Corp | 15,73-0,51-3,14% |
688111 Beijing Kingsoft Office | 355,89-8,11-2,23% |
603501 Will Semiconductor | 142,50-2,56-1,76% |
601899 Zijin Mining A | 16,48-0,17-1,02% |
601138 Foxconn Industrial Internet | 20,82-0,21-1,00% |