| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 182,68 | +0,25 % | 4,34K | 182,68+0,25 % | 16:03:37 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 139,04 | 13.399,00 | 141,45 | 136,21 | +3,77 % | 31,3M | 139,04+3,77 % | 16:06:21 | |
NVDA NVIDIA Corporation | 212,97 | 21.069,00 | 213,99 | 210,79 | +1,08 % | 24,46M | 212,97+1,08 % | 16:06:51 | |
MRVL Marvell Technology Inc | 309,58 | 310,58 | 314,17 | 298,77 | -0,32 % | 14,02M | 309,58-0,32 % | 16:06:37 | |
MU Micron Technology Inc | 1.188,52 | 1.133,99 | 1.204,50 | 1.168,57 | +4,81 % | 13,21M | 1.188,52+4,81 % | 16:06:43 | |
NFLX Netflix Inc | 76,04 | 77,38 | 77,09 | 75,62 | -1,74 % | 9,41M | 76,04-1,74 % | 16:06:27 |
| Name | Kurse |
|---|---|
QVCAQ QVC Inc | 0,14+0,0130+10,24 % |
VC Visteon | 124,56+10,75+9,45 % |
ON ON Semiconductor | 131,29+9,67+7,95 % |
SMTC Semtech | 168,59+10,36+6,55 % |
PGEN Precigen | 5,125+0,305+6,33 % |
| Name | Kurse |
|---|---|
LGND Ligand | 255,24-19,64-7,14 % |
EPC Edgewell Personal Care | 21,83-1,28-5,54 % |
DPZ Domino’s Pizza Inc | 298,61-13,86-4,44 % |
AAP Advance Auto Parts | 57,35-2,75-4,58 % |
GOOGL Alphabet A | 351,87-16,16-4,39 % |