| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 181,53 | -0,38 % | 20,53K | 181,53-0,38 % | 20:32:57 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 16,27 | 15,99 | 16,59 | 15,83 | +1,72 % | 159,24M | 16,27+1,72 % | 21:28:52 | |
INTC Intel Corporation | 140,78 | 133,99 | 141,45 | 136,21 | +5,07 % | 99,46M | 140,78+5,07 % | 21:28:23 | |
NVDA NVIDIA Corporation | 208,16 | 210,69 | 213,99 | 208,05 | -1,20 % | 87,61M | 208,16-1,20 % | 21:28:09 | |
NFLX Netflix Inc | 72,91 | 77,38 | 77,09 | 71,81 | -5,78 % | 62,71M | 72,91-5,78 % | 21:28:59 | |
F Ford Motor Company | 13,97 | 14,06 | 14,56 | 13,96 | -0,68 % | 50,06M | 13,97-0,68 % | 21:28:59 |
| Name | Kurse |
|---|---|
VIAV Viavi Solutions | 52,21+5,04+10,67 % |
SMTC Semtech | 174,26+16,03+10,13 % |
PGEN Precigen | 5,285+0,465+9,65 % |
LILA Liberty Latin America | 5,18+0,38+7,81 % |
LILAK Liberty Latin America C | 5,15+0,36+7,41 % |
| Name | Kurse |
|---|---|
QVCAQ QVC Inc | 0,0979-0,0291-22,91 % |
JACK Jack In The Box | 11,55-1,25-9,77 % |
WEN The Wendy’s Co | 6,19-0,61-9,02 % |
WOLF Wolfspeed | 53,20-4,22-7,34 % |
DDD 3D Systems | 3,315-0,255-7,14 % |