| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 168,91 | -0,21 % | 21,17K | 168,91-0,21 % | 29/01 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 192,51 | 192,51 | 193,48 | 186,06 | +0,52 % | 171,76M | 192,51+0,52 % | 29/01 | |
MSFT Microsoft Corporation | 433,50 | 43.350,00 | 442,50 | 421,02 | -9,99 % | 128,86M | 433,50-9,99 % | 29/01 | |
INTC Intel Corporation | 48,66 | 48,66 | 48,77 | 46,99 | -0,25 % | 124,26M | 48,66-0,25 % | 29/01 | |
F Ford Motor Company | 14,00 | 14,00 | 14,09 | 13,80 | +1,30 % | 84,8M | 14,00+1,30 % | 29/01 | |
TSLA Tesla Inc | 416,56 | 416,56 | 440,23 | 414,62 | -3,45 % | 81,69M | 416,56-3,45 % | 29/01 |
| Name | Kurse |
|---|---|
LUV Southwest Airlines | 48,50+7,64+18,70 % |
RCL Royal Caribbean Cruises | 345,98+54,38+18,65 % |
VIAV Viavi Solutions | 24,70+3,67+17,45 % |
MAN ManpowerGroup | 33,29+4,33+14,95 % |
DLX Deluxe | 27,12+3,22+13,47 % |
| Name | Kurse |
|---|---|
LC LendingClub | 16,44-3,13-15,99 % |
LVS Las Vegas Sands | 52,71-8,55-13,96 % |
URI United Rentals | 787,04-116,15-12,86 % |
XRX Xerox | 2,04-0,29-12,45 % |
SATS EchoStar | 113,46-15,11-11,75 % |