| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 183,93 | +0,41 % | 12,16K | 183,93+0,41 % | 10/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 210,96 | 21.096,00 | 211,00 | 201,92 | +4,03 % | 148,42M | 210,96+4,03 % | 10/07 | |
AAL American Airlines Group | 16,95 | 16,95 | 17,00 | 16,47 | -0,64 % | 82,07M | 16,95-0,64 % | 10/07 | |
INTC Intel Corporation | 109,84 | 10.984,00 | 110,85 | 107,45 | -2,40 % | 70,85M | 109,84-2,40 % | 10/07 | |
T AT&T Inc | 21,13 | 21,13 | 21,26 | 20,62 | +0,43 % | 49,78M | 21,13+0,43 % | 10/07 | |
F Ford Motor Company | 14,00 | 14,00 | 14,10 | 13,63 | +2,87 % | 47,09M | 14,00+2,87 % | 10/07 |
| Name | Kurse |
|---|---|
WHR Whirlpool | 40,72+2,86+7,55 % |
MDRX Veradigm | 5,05+0,30+6,32 % |
META Meta Platforms | 669,21+37,73+5,97 % |
CAKE The Cheesecake | 82,76+4,34+5,53 % |
AAP Advance Auto Parts | 57,95+2,95+5,36 % |
| Name | Kurse |
|---|---|
QVCAQ QVC Inc | 0,0912-0,0108-10,59 % |
IONS Ionis Pharma | 58,25-6,02-9,37 % |
BKD Brookdale Senior Living | 14,41-0,870-5,69 % |
WOLF Wolfspeed | 35,29-1,96-5,26 % |
ALNY Alnylam | 298,76-14,03-4,49 % |