Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJGTEEX iShares Dow Jones Global Titans 50 UCITS | 75,87 | +0,53% | 9,81K | 75,87+0,53% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 171,48 | 173,31 | 172,23 | 170,51 | -1,06% | 65,41M | 171,48-1,06% | 28/03 | |
INTC Intel Corporation | 44,17 | 43,77 | 44,60 | 43,71 | +0,91% | 54,18M | 44,17+0,91% | 28/03 | |
BAC Bank of America Corp | 37,92 | 37,81 | 38,00 | 37,42 | +0,29% | 42,23M | 37,92+0,29% | 28/03 | |
PFE Pfizer Inc | 27,75 | 2.778,00 | 28,12 | 27,72 | -0,11% | 39,96M | 27,75-0,11% | 28/03 | |
AMZN Amazon | 180,38 | 179,83 | 181,70 | 179,26 | +0,31% | 38,01M | 180,38+0,31% | 28/03 |
Name | Kurse | |
---|---|---|
005930 Samsung Electronics Co | 82.400,00 | +1.600 | +1,98%
8306 Mitsubishi UFJ Financial | 1.553,50 | +22,0 | +1,43%
ROG Roche Holding Participation | 229,70 | +2,95 | +1,30%
RO Roche Holding | 243,00 | +3,00 | +1,25%
005935 Samsung Electronics Co Pref | 68.000,00 | +800 | +1,19%
Name | Kurse | |
---|---|---|
GE General Electric | 175,53 | -4,59 | -2,55%
META Meta Platforms | 485,58 | -8,28 | -1,68%
AAPL Apple | 171,48 | -1,83 | -1,06%
WMT Walmart | 60,17 | -0,55 | -0,91%
SASY Sanofi | 90,96 | -0,80 | -0,87%