Energy Select Sector NTR (IXENTR)

CME
1.442,74
-3,80(-0,26%)
  • Eröffnung:
    1.446,83
  • Tagesspanne:
    1.434,07 - 1.463,09
  • 52 W. Spanne:
    819,32 - 1.738,08
  • Typ:Index
  • Markt:USA

Energy Select Sector NTR Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 18.08.2022
1.442,741.446,831.463,091.434,07-0.26%
1.446,541.476,071.476,071.409,11-1.96%
1.475,451.464,771.475,941.449,31+0.76%
1.464,361.418,751.476,411.418,75+3.38%
1.416,541.406,481.424,331.382,03+0.72%
1.406,481.381,951.424,081.381,95+1.78%
1.381,951.374,671.394,371.373,49+0.50%
1.375,141.348,361.386,771.332,16+1.99%
1.348,361.399,771.399,771.343,52-3.67%
1.399,771.441,971.451,781.391,92-2.91%
1.441,661.444,011.456,111.429,43-0.16%
1.444,011.458,901.458,901.427,33-2.14%
1.475,591.412,621.479,911.412,62+4.51%
1.411,871.406,561.428,411.388,76+2.59%
1.376,261.388,781.410,511.366,62-0.90%
1.388,781.339,031.389,461.339,03+3.72%
1.339,031.350,871.368,401.331,50-0.88%
1.350,871.347,061.351,311.311,83-1.70%
1.374,211.361,691.380,471.340,82+0.92%
1.361,691.320,131.364,601.319,05+3.15%
1.320,131.294,881.341,701.294,88+1.95%
Hoch: 1.479,91Tief: 1.294,88Unterschied: 185,03Durchschnitt: 1.401,97+/- %: 11,42