Formosa Total Return Index (FRMSAR)

Taiwan

Währung in TWD

81.445,68

0,00(0,00%)

Zeitverzögert·18/09

Tagesspanne

81.445,68

52 W. Spanne

77.064,19

81.528,17

Formosa Total Return Index Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Formosa Total Return Index Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
TCC Holdings	24,15	24,30	24,05	-0,82%	9,26M	aa.aa	06:30:28
Asia Cement Corp	35,15	35,25	34,80	0,00%	3,42M	aa.aa	06:41:45
Chia Hsin Cement	13,10	13,25	13,05	-1,87%	260K	aa.aa	06:24:37
UCC	26,70	26,80	26,65	-0,74%	207K	aa.aa	05:53:08
Lucky Cement	11,15	11,20	11,05	0,00%	168K	aa.aa	06:34:22
HsingTa	13,35	13,40	13,35	-0,37%	41K	aa.aa	06:11:08
Southeast Cement	15,25	15,40	15,25	-1,61%	104K	aa.aa	06:20:35
Wei-Chuan Foods	11,70	11,80	11,55	+1,30%	3,18M	aa.aa	06:39:55
Ve Wong Corp	44,50	45,85	44,45	-3,16%	14K	aa.aa	06:40:00
Great Wall Ent	52,40	52,80	52,30	-0,57%	564K	aa.aa	06:40:31
Charoen Pokphand Enterprise	107,50	110,00	107,00	-1,83%	432K	aa.aa	06:41:35
Uni-President	74,80	75,00	74,50	-0,27%	2,02M	aa.aa	06:41:11
AGV	9,98	10,00	9,97	0,00%	250K	aa.aa	06:41:18
Taisun	14,50	14,70	14,45	-1,36%	455K	aa.aa	06:36:32
Fwusow	11,55	11,60	11,45	+0,43%	88K	aa.aa	06:19:32
TaiRoun	10,75	10,90	10,75	-0,92%	25K	aa.aa	06:36:01
Formosa Oilseed	24,95	25,30	24,60	+1,42%	6K	aa.aa	04:24:23
Standard Foods	28,25	28,45	28,20	-0,70%	278K	aa.aa	06:37:13
LHIC	40,20	40,75	40,20	-1,59%	1,11M	aa.aa	06:29:57
Lian Hwa Foods	80,30	80,90	80,20	-0,86%	118K	aa.aa	06:41:57
TTET	155,00	155,50	155,00	-0,32%	25K	aa.aa	06:40:33
Ten Ren	28,25	28,30	28,10	0,00%	16K	aa.aa	05:30:03
Hey-Song	33,15	33,20	33,10	+0,15%	46K	aa.aa	06:22:41
Shin Tai	38,35	39,40	38,05	-1,92%	16K	aa.aa	06:31:54
Hunya Foods	25,55	25,80	25,50	+0,20%	19K	aa.aa	06:15:43
Formosa Plastics	65,50	66,00	64,70	+0,77%	10,45M	aa.aa	06:41:33
Nan Ya Plastics	241,00	245,00	235,00	+1,26%	41,72M	aa.aa	06:40:26
USI Corp	12,30	12,40	12,20	+0,41%	1,03M	aa.aa	06:39:38
CGPC	12,05	12,15	11,95	+0,84%	458K	aa.aa	06:40:55
San Fang	30,75	30,90	30,50	+0,65%	199K	aa.aa	05:56:28
Asia Polymer	14,25	14,40	14,10	+1,06%	842K	aa.aa	06:40:06
Taita	13,80	13,90	13,60	+0,73%	740K	aa.aa	06:40:51
TSMC	8,82	8,85	8,65	+0,80%	1,75M	aa.aa	06:41:00
GPPC	14,65	14,75	14,55	-0,34%	4,37M	aa.aa	06:41:50
UPC Technology	12,35	12,40	12,15	+0,82%	1,81M	aa.aa	06:41:51
CPDC	9,20	9,49	9,01	+2,68%	76,92M	aa.aa	06:41:48
Tah Hsin	68,20	68,30	67,90	0,00%	43K	aa.aa	06:41:52
Sun Yad	10,70	10,80	10,55	-0,47%	1,42M	aa.aa	06:41:50
Tong Yang	80,10	80,70	79,90	-0,50%	558K	aa.aa	06:41:22
OPC	32,70	33,05	32,50	0,00%	48K	aa.aa	05:44:30
Yonyu	21,30	21,40	21,30	-0,47%	6K	aa.aa	06:00:46
Globe Tape	9,99	10,20	9,98	0,00%	18K	aa.aa	06:04:10
Universal Inc	25,55	25,90	25,55	-0,39%	95K	aa.aa	06:25:26
FCFC	68,00	69,00	67,60	-0,15%	7,75M	aa.aa	06:41:45
Asia Plastic	4,46	4,49	4,43	+0,22%	141K	aa.aa	06:37:03
Hiroca Holdings	14,55	14,90	14,25	+2,11%	229K	aa.aa	06:38:26
Y.C.C.	43,20	43,65	43,20	-0,23%	14K	aa.aa	06:18:11
Victory	5,21	5,24	5,17	+0,19%	96K	aa.aa	06:24:56
FENC	27,90	28,20	27,75	-0,71%	3,9M	aa.aa	05:51:35
SSFC	24,60	24,70	24,35	+0,41%	4,38M	aa.aa	06:28:47
NYDF	24,45	24,60	24,20	+0,41%	108K	aa.aa	06:36:51
Hung Chou Fiber	9,18	9,28	9,18	-0,65%	10K	aa.aa	06:05:17
Tung Ho	17,15	17,35	17,05	-1,15%	66K	aa.aa	06:23:37
KFIC	11,35	11,50	11,35	-1,30%	105K	aa.aa	06:21:46
Carnival Industrial	8,03	8,12	7,97	+0,12%	66K	aa.aa	06:33:33
Tong-Hwa	17,65	17,65	17,35	0,00%	53K	aa.aa	06:35:01
Shinkong Textile	66,30	66,60	66,30	-0,15%	12K	aa.aa	06:36:50
Reward Wool	34,75	36,20	34,75	-2,11%	13K	aa.aa	06:34:50
Trk	14,95	15,05	14,90	-0,33%	81K	aa.aa	06:20:41
F.T.C	18,00	18,10	17,75	+1,12%	1,42M	aa.aa	06:40:46
Chung Fu	23,100	23,550	22,900	+0,43%	6K	aa.aa	06:15:41
Hua Yu Lien	37,40	38,65	37,40	-3,23%	106K	aa.aa	06:41:33
GTM	32,80	32,95	32,70	-0,91%	57K	aa.aa	06:37:50
SanDi Properties	21,750	22,500	21,750	-2,90%	23K	aa.aa	06:10:29
Ascent Dev	29,25	29,45	29,15	+0,52%	34K	aa.aa	06:29:49
Tainan Spinning	13,40	13,60	13,40	-0,37%	295K	aa.aa	06:36:56
Tah Tong	8,72	8,72	8,55	0,00%	0	aa.aa	16/09
Advancetek	31,45	31,80	31,40	+0,16%	788K	aa.aa	05:52:44
Lily Textile	23,90	23,90	23,90	+1,70%	1K	aa.aa	03:34:00
Lealea	6,94	6,99	6,87	+1,91%	396K	aa.aa	06:40:44
Universal Textile	10,15	10,30	10,15	-0,49%	8K	aa.aa	06:08:12
Hong Ho	13,80	13,85	13,75	+0,36%	171K	aa.aa	06:37:28
Li Peng	6,50	6,53	6,45	+0,46%	439K	aa.aa	06:41:30
Nien Hsing	17,00	17,10	17,00	-0,58%	69K	aa.aa	06:38:40
Hong Yi Fiber	10,85	11,30	10,80	+0,46%	60K	aa.aa	06:41:20
Ta Jiang	10,95	11,25	10,90	-1,35%	21K	aa.aa	06:28:02
TTF	12,40	12,55	12,40	-1,59%	10K	aa.aa	06:05:25
Zig Sheng	9,78	9,95	9,78	-1,71%	386K	aa.aa	06:41:22
Yi Jinn	14,45	14,55	14,30	-0,69%	66K	aa.aa	06:29:13
Lan Fa	15,70	15,85	15,65	+0,64%	20K	aa.aa	06:20:02
Everest Textile	6,35	6,38	6,32	-0,47%	137K	aa.aa	06:41:47
CS Investment Holding	17,30	17,60	17,15	-1,14%	28K	aa.aa	06:37:43
De Licacy	9,96	10,05	9,94	+0,10%	191K	aa.aa	06:33:30
Wisher Ind	11,60	11,80	11,55	-0,85%	148K	aa.aa	06:29:23
Acelon	15,25	15,25	14,75	+1,67%	292K	aa.aa	06:41:19
Tex-Ray	8,12	8,13	8,06	+0,25%	36K	aa.aa	06:31:12
Chang Ho	13,25	13,30	13,05	0,00%	34K	aa.aa	06:38:01
Evertex	24,45	24,50	24,45	-0,20%	23K	aa.aa	05:18:17
Solytech	9,60	9,70	9,37	+2,56%	200K	aa.aa	05:13:37
Tri Ocean	88,00	88,40	85,90	+0,69%	124K	aa.aa	06:31:24
Tainan	19,65	19,65	19,55	-0,76%	23K	aa.aa	06:40:44
Honmyue	9,99	10,10	9,99	-0,60%	19K	aa.aa	06:30:06
Big Sunshine	26,10	26,30	26,10	-0,57%	4K	aa.aa	06:35:33
Eclat Textile	280,50	285,00	280,00	-0,53%	613K	aa.aa	06:41:07
Makalot	191,50	194,50	191,00	-1,29%	667K	aa.aa	06:41:55
Shihlin Electric	199,50	200,50	198,50	0,00%	414K	aa.aa	06:41:21
TECO Electric	69,40	69,90	69,20	-0,14%	3,07M	aa.aa	06:41:39
Right Way	9,72	9,84	9,72	-0,41%	105K	aa.aa	06:41:13
Jui Li	6,22	6,32	6,18	-0,64%	29K	aa.aa	05:56:29
CHEM	167,50	168,00	166,00	+0,30%	1,51M	aa.aa	06:41:41
AEC	102,50	103,50	101,00	+0,99%	689K	aa.aa	06:41:46
Rexon	30,30	30,65	30,20	-0,98%	275K	aa.aa	06:36:44
Lee Chi	10,50	10,55	10,40	+0,48%	83K	aa.aa	06:21:58
Fortune Electric	718,00	726,00	717,00	-0,42%	279K	aa.aa	06:40:29
Ta Yih Industrial	24,70	25,00	24,65	-1,00%	22K	aa.aa	05:10:15
TYC Brother	26,40	26,50	25,85	+1,54%	155K	aa.aa	06:35:36
Gordon Auto	26,35	26,35	26,00	+0,96%	112K	aa.aa	06:40:31
KSC	64,40	65,70	64,40	-0,92%	7K	aa.aa	06:09:19
Sun Race	15,00	15,05	14,95	0,00%	22K	aa.aa	06:30:03
Basso	32,50	32,50	32,10	+0,46%	94K	aa.aa	06:11:06
Anderson	27,05	27,05	25,35	+9,96%	22,98M	aa.aa	06:41:43
Awea	27,00	27,20	26,70	0,00%	30K	aa.aa	06:27:07
Kaulin Mfg	11,80	11,80	11,65	0,00%	41K	aa.aa	05:50:16
CMP	22,70	22,85	22,55	-0,66%	171K	aa.aa	06:41:41
Mobiletron	30,45	30,85	30,00	-0,33%	72K	aa.aa	06:31:23
China Ecotek	45,85	45,90	45,45	-0,11%	7K	aa.aa	05:28:46
Hota	46,80	46,90	46,30	+0,97%	363K	aa.aa	06:41:44
Kung Long	115,50	116,00	115,50	-1,28%	42K	aa.aa	06:39:37
Chiu Ting	15,60	15,75	15,55	-0,95%	24K	aa.aa	06:34:28
Roundtop	19,60	19,65	19,50	-0,25%	68K	aa.aa	06:02:31
Chang Type	21,20	21,30	20,75	0,00%	0	aa.aa	18/09
Kinik	910,00	914,00	861,00	+1,56%	4,37M	aa.aa	06:41:15
Syncmold Enterprise	71,20	71,30	70,50	+0,42%	143K	aa.aa	06:33:59
Goodway	47,05	47,80	46,85	-0,53%	10K	aa.aa	06:21:40
Airtac	1.245,00	1.255,00	1.225,00	+2,05%	636K	aa.aa	06:08:46
CWCO	30,00	30,40	30,00	-0,99%	52K	aa.aa	06:36:19
Sampo Corp	23,55	23,60	23,50	0,00%	96K	aa.aa	06:31:39
Walsin Lihwa	37,25	37,70	36,85	+0,40%	9,66M	aa.aa	06:41:55
Huaeng	35,95	36,00	35,70	+0,42%	746K	aa.aa	06:40:30
Ta Ya Electric	37,900	38,250	37,850	-0,26%	1,85M	aa.aa	06:41:44
China Electric	11,35	11,35	11,05	+2,25%	2,59M	aa.aa	06:41:04
Hong Tai Electric	35,10	35,25	34,85	+0,14%	176K	aa.aa	06:37:27
Taiwan Sanyo	31,10	31,55	31,05	-0,32%	57K	aa.aa	06:37:24
Dah San Electric	42,55	43,10	42,50	-0,35%	81K	aa.aa	06:41:11
Evertop	18,500	18,500	18,250	0,00%	255K	aa.aa	06:38:56
Jung Shing Wire	19,05	19,05	18,45	+2,70%	282K	aa.aa	06:41:58
Hold-Key	39,10	39,55	39,05	-0,64%	163K	aa.aa	06:34:03
Airmate Cayman	9,70	9,75	9,66	-0,51%	46K	aa.aa	06:37:35
Cenra	34,10	34,15	33,70	+1,79%	160K	aa.aa	06:36:17
Namchow Chemical	33,25	33,45	32,95	+0,91%	254K	aa.aa	06:41:23
Grape King Bio	87,90	88,10	86,90	+0,69%	111K	aa.aa	06:41:41
Sesoda	50,20	51,20	50,20	-0,99%	920K	aa.aa	06:41:11
FUCC	43,10	43,10	39,05	+9,95%	26,64M	aa.aa	06:41:48
OUCC	17,05	17,15	16,25	+4,28%	5,89M	aa.aa	06:41:12
Everlight Chemical	39,50	39,95	39,40	+0,25%	1,62M	aa.aa	06:40:59
Sinon	39,95	40,05	39,85	-0,25%	183K	aa.aa	06:41:13
CCW	41,55	41,70	41,45	-0,72%	212K	aa.aa	06:35:33
Ho Tung	15,90	16,05	15,55	+1,27%	5,06M	aa.aa	06:41:53
Eternal Materials	71,90	72,80	71,60	+0,70%	2,81M	aa.aa	06:41:29
CMFC	10,70	10,85	10,60	+0,94%	6,9M	aa.aa	06:41:41
SCPC	55,90	56,00	55,80	-0,18%	52K	aa.aa	05:42:34
Sunko	24,20	24,20	22,00	+10,00%	2,12M	aa.aa	06:39:16
Taiwan Fertilizer	42,15	42,85	42,10	-0,59%	1,91M	aa.aa	06:41:03
CSCC	80,90	81,20	80,60	+0,37%	140K	aa.aa	06:36:14
YJE	34,20	34,50	33,80	+0,59%	23K	aa.aa	04:57:08
Y.C.P.	76,60	77,70	76,60	-0,39%	16K	aa.aa	05:53:01
Chung Hwa Chemical	103,00	109,50	100,50	-2,83%	5,72M	aa.aa	06:41:56
Farcent	51,30	51,30	51,30	0,00%	15K	aa.aa	04:36:19
Maywufa	20,85	20,95	20,80	-0,24%	45K	aa.aa	06:38:03
Mao Bao	26,05	26,10	25,95	0,00%	37K	aa.aa	06:26:44
ApexBio	30,40	30,60	30,25	+0,83%	51K	aa.aa	06:20:17
Sinphar	31,75	32,10	31,50	-3,20%	269K	aa.aa	06:41:07
Evermore Chemical	20,60	20,60	20,40	+0,24%	29K	aa.aa	06:15:50
JHT	123,50	126,00	123,00	-1,59%	275K	aa.aa	06:34:20
Taiyen	30,10	30,20	29,75	+2,73%	1,1M	aa.aa	06:36:54
CCSB	34,05	34,20	33,80	-0,15%	21K	aa.aa	06:07:43
Shiny Chemical	162,00	164,00	162,00	-0,92%	137K	aa.aa	06:40:05
MBI	36,55	36,75	36,40	-0,41%	57K	aa.aa	06:40:00
SVBI	43,95	44,20	43,75	+0,92%	97K	aa.aa	06:18:24
SPT	18,90	19,05	18,85	-0,53%	165K	aa.aa	06:37:20
TGI	60,10	60,50	58,50	+2,21%	14,67M	aa.aa	06:29:55
Better Life	10,20	10,20	10,15	0,00%	33K	aa.aa	05:56:38
Champion	8,01	8,03	7,97	0,00%	54K	aa.aa	06:03:58
Run Long	35,60	36,35	35,40	-0,84%	1,31M	aa.aa	06:41:13
China Glaze	39,15	39,90	38,20	+1,42%	1,27M	aa.aa	06:41:47
HCG	23,85	24,15	23,75	-0,83%	948K	aa.aa	06:41:48
Sanitar	40,50	40,50	40,35	+0,12%	37K	aa.aa	06:20:19
Shihlin Paper	47,15	47,35	46,55	+2,17%	40K	aa.aa	05:28:14
Cheng Loong	24,65	24,75	24,55	-0,40%	462K	aa.aa	06:41:48
Chung Hwa Pulp	13,25	13,30	13,15	0,00%	811K	aa.aa	06:41:40
Baolong International	10,85	10,90	10,75	-0,46%	21K	aa.aa	06:36:17
YFY	29,05	29,35	29,00	-0,68%	375K	aa.aa	06:37:37
LCP	10,20	10,25	10,10	+0,49%	968K	aa.aa	06:40:35
China Steel	18,70	18,80	18,65	-0,27%	19,41M	aa.aa	06:30:42
Tung Ho Steel	85,30	87,20	85,00	-2,63%	1,18M	aa.aa	06:41:11
Yieh Hsing	6,850	6,990	6,830	-0,87%	91K	aa.aa	06:20:26
Kao Hsiung Chang	30,50	30,90	30,50	-1,45%	12K	aa.aa	06:25:01
First Copper Tech	39,65	39,95	39,15	+0,13%	709K	aa.aa	06:41:36
Chun Yuan Steel	21,85	22,15	21,80	-0,68%	541K	aa.aa	06:41:11
Chun Yu	14,20	14,20	14,00	0,00%	151K	aa.aa	05:37:41
CSSC	41,25	41,65	41,15	+0,36%	20K	aa.aa	06:40:21
Chung Hung Steel	16,60	16,70	16,55	+0,30%	650K	aa.aa	06:39:14
Feng Hsin	64,40	65,20	63,80	-0,92%	104K	aa.aa	06:32:34
Quintain Steel	8,96	8,97	8,80	+0,56%	200K	aa.aa	06:29:21
Mayer Steel	21,45	21,60	21,40	+0,23%	82K	aa.aa	06:37:40
Tycoons	7,140	7,220	7,130	-0,70%	163K	aa.aa	06:40:21
Yieh Phui	13,65	13,70	13,60	+0,37%	562K	aa.aa	06:36:52
Chih Lien	12,95	12,95	12,85	-0,38%	5K	aa.aa	06:04:32
CSSSC	12,300	12,400	12,250	-0,81%	154K	aa.aa	06:41:31
Ta Chen	46,80	47,65	46,60	-1,16%	3,75M	aa.aa	06:41:56
Wei Chih	15,600	15,700	15,550	-0,64%	24K	aa.aa	05:55:57
Sheng Yu Steel	21,25	21,30	20,95	+1,67%	361K	aa.aa	06:40:16
Froch Enterprise	24,50	24,80	23,95	-1,80%	2,92M	aa.aa	06:41:56
Hsin Kuang Steel	44,70	45,00	44,30	-0,67%	204K	aa.aa	06:41:38
Sinkang	16,95	17,05	16,80	-0,88%	125K	aa.aa	06:36:58
Chia Ta World	34,00	35,25	32,00	+0,29%	4,07M	aa.aa	06:40:48
Yeun Chyang	21,40	21,55	21,15	-0,23%	743K	aa.aa	06:40:29
Hai Kwang	12,10	12,20	12,00	-0,41%	118K	aa.aa	05:49:14
Hiwin	335,00	339,00	332,50	+0,15%	971K	aa.aa	06:40:57
King Slide	12.880,00	13.050,00	12.510,00	+3,08%	308K	aa.aa	05:51:46
SSM	18,00	18,35	18,00	-1,64%	342K	aa.aa	06:20:31
Nan Kang Tire	30,55	30,70	30,50	-0,16%	707K	aa.aa	06:39:38
Federal Corp	17,10	17,30	17,00	-0,87%	982K	aa.aa	06:38:53
TSRC	27,45	27,95	27,40	-0,54%	1,02M	aa.aa	05:52:01
International CSRC Investment Holdings	10,50	10,55	10,45	-0,47%	1,01M	aa.aa	06:40:08
Cheng Shin Rubber	30,15	30,25	29,95	+0,50%	1,58M	aa.aa	06:41:47
Kenda Rubber	16,55	16,60	16,45	+0,91%	237K	aa.aa	06:41:11
FRG	27,10	27,30	27,00	-0,73%	186K	aa.aa	06:19:26
Nantex	28,75	28,95	28,65	+0,52%	159K	aa.aa	06:37:23
Hwa Fong Taiwan	14,70	14,85	14,70	0,00%	31K	aa.aa	06:40:28
HYC	89,50	89,50	89,10	0,00%	18K	aa.aa	06:22:44
Lu Hai Holding	23,85	24,00	23,65	+0,21%	23K	aa.aa	06:22:25
Yulon Motor	29,25	29,95	29,20	-1,18%	3,31M	aa.aa	06:41:46
China Motor	52,80	53,10	52,50	+0,19%	272K	aa.aa	06:41:35
SYM	63,80	64,10	63,30	-0,47%	328K	aa.aa	06:40:09
Hotai Motor	529,00	535,00	528,00	-1,49%	44K	aa.aa	06:33:42
CSBC	19,20	19,30	19,00	+0,26%	1,28M	aa.aa	06:38:46
YNM	45,25	46,00	45,25	-1,20%	40K	aa.aa	06:36:23
IRF	74,10	75,40	73,90	+0,95%	348K	aa.aa	06:37:29
CBU	92,90	93,40	91,10	+1,86%	94K	aa.aa	06:40:11
Lite-On Tech	289,00	294,00	281,50	+2,48%	13,44M	aa.aa	06:41:43
Rectron	44,50	45,15	43,70	+0,23%	2,04M	aa.aa	06:41:28
UMC Corp	158,50	159,00	153,00	+1,60%	134,43M	aa.aa	06:33:10
MII	56,00	61,90	56,00	-4,60%	6,74M	aa.aa	06:40:25
Delta Electronics	1.865,00	1.870,00	1.740,00	+7,49%	13,24M	aa.aa	06:32:50
Kinpo	31,45	31,55	31,00	+1,45%	4,63M	aa.aa	06:41:49
Compeq	222,50	228,50	219,00	-2,63%	16,84M	aa.aa	06:29:33
WUS	157,00	158,50	155,50	+0,32%	616K	aa.aa	06:37:38
Hon Hai Precision	249,50	252,00	249,00	-0,40%	9,65M	aa.aa	05:43:26
CMC Magnetics	10,800	10,900	10,750	+0,93%	3,07M	aa.aa	06:41:11
Compal	37,75	38,50	37,75	+0,13%	20,9M	aa.aa	06:41:57
Yageo	560,00	579,00	556,00	+1,82%	22,08M	aa.aa	06:41:36
Pan-International	47,85	48,15	46,20	+3,13%	2,87M	aa.aa	06:41:48
Orient Semiconductor	44,20	44,90	44,10	-0,34%	2,63M	aa.aa	06:41:04
Taiwan Semiconductor	2.475,00	2.485,00	2.445,00	+0,61%	10,73M	aa.aa	06:41:18
Elitegroup	19,35	19,45	18,80	+2,38%	1,19M	aa.aa	06:40:56
D-Link	20,45	20,50	19,50	+5,14%	12,42M	aa.aa	06:41:47
Macronix	120,000	124,500	119,500	-0,83%	20,44M	aa.aa	06:41:29
Taiwan Mask	49,05	51,20	48,95	-1,90%	9,15M	aa.aa	06:41:54
Taiwan Asia Semiconductor	34,05	34,70	34,00	+0,15%	1,76M	aa.aa	06:41:50
MVI	40,950	41,750	40,450	-0,24%	1,62M	aa.aa	06:41:35
Winbond	175,00	180,00	174,00	-2,51%	54,05M	aa.aa	06:05:37
Accton	1.840,00	1.880,00	1.810,00	-0,81%	2,3M	aa.aa	06:14:56
Synnex	89,70	91,00	89,10	-1,21%	1,07M	aa.aa	06:40:53
Ritek	10,450	10,500	10,350	+0,97%	1,08M	aa.aa	06:41:51
SDI	238,00	243,50	236,00	-1,45%	1,77M	aa.aa	06:41:13
Qisda	29,65	29,80	29,25	+1,54%	8,11M	aa.aa	06:40:47
Acer	32,20	32,60	32,00	+0,78%	11M	aa.aa	06:41:53
Foxconn	64,90	65,50	64,80	-1,22%	4,64M	aa.aa	06:41:31
Chin-Poon	41,40	41,50	40,95	+0,98%	936K	aa.aa	06:28:20
Inventec	61,70	62,60	61,60	0,00%	4,78M	aa.aa	06:41:59
Asustek	948,00	973,00	946,00	-1,25%	1,13M	aa.aa	06:41:58
Solomon Tech	131,50	132,50	129,50	+1,15%	1,27M	aa.aa	06:41:00
Chroma	2.385,00	2.515,00	2.315,00	+4,15%	2,94M	aa.aa	06:36:00
Clevo	48,25	48,45	48,05	-0,21%	192K	aa.aa	06:39:00
Silicon Integrated Systems	59,00	59,00	54,70	+9,87%	13,62M	aa.aa	06:41:35
Twinhead	66,400	66,600	64,500	+2,79%	172K	aa.aa	06:41:23
KYE Systems	29,15	29,30	28,20	+3,55%	793K	aa.aa	06:40:12
Unitech Printed Circuit Board	41,80	41,90	40,80	+2,58%	2,75M	aa.aa	06:41:04
Gold Circuit	1.035,00	1.050,00	1.000,00	+1,47%	5,57M	aa.aa	05:53:41
LPI	32,30	33,60	31,55	+4,19%	19,94M	aa.aa	06:41:53
Tatung	30,10	30,35	29,00	+3,08%	17,48M	aa.aa	06:41:25
Aurora Corp	52,70	53,10	52,60	-0,75%	9K	aa.aa	06:38:54
Ability Enterprise	67,60	67,90	67,30	+0,15%	1,14M	aa.aa	06:40:58
Kaimei Electronic	119,00	123,00	118,50	-0,42%	1,84M	aa.aa	06:41:43
Gigabyte Tech	369,00	376,00	355,00	+3,65%	10,18M	aa.aa	06:42:00
MSI	154,00	156,50	153,00	-0,65%	4,07M	aa.aa	06:38:44
Realtek	741,00	743,00	724,00	+1,93%	2,41M	aa.aa	06:38:21
Avision	16,95	17,05	16,85	-2,02%	64K	aa.aa	06:28:04
QCI	343,50	344,00	339,00	+0,15%	5,63M	aa.aa	06:41:46
Elite Material	4.870,00	4.945,00	4.795,00	-0,41%	1,84M	aa.aa	06:35:21
Chicony Electronics	106,00	107,00	105,00	0,00%	932K	aa.aa	06:40:25
Sunrex	36,90	36,95	36,50	+0,14%	133K	aa.aa	06:41:57
VIA Tech	70,00	70,90	69,90	+0,14%	1,63M	aa.aa	06:41:47
Everspring	10,20	10,30	10,05	0,00%	305K	aa.aa	06:41:08
Cheng Uei	44,40	44,85	41,05	+5,84%	4,12M	aa.aa	06:41:43
Everlight	64,40	64,60	63,90	0,00%	398K	aa.aa	05:45:24
ACL	708,00	712,00	688,00	+2,61%	1,5M	aa.aa	06:41:48
DFI Inc	62,10	62,20	60,80	+1,14%	141K	aa.aa	06:39:08
Biostar	50,00	51,00	48,20	+3,20%	9,1M	aa.aa	06:41:31
Sunplus	25,95	26,35	25,50	+1,96%	2,98M	aa.aa	06:41:54
Ichia	54,30	54,80	53,80	+0,37%	538K	aa.aa	06:41:56
UIS	1.130,00	1.160,00	1.090,00	+0,44%	1,61M	aa.aa	06:29:48
Shuttle	15,25	15,30	15,05	+0,33%	538K	aa.aa	06:41:06
Gigastorage	30,40	30,40	28,05	+9,95%	12,05M	aa.aa	06:41:28
AUO	33,35	33,35	31,80	+9,88%	804,5M	aa.aa	06:41:56
CHT	143,50	145,00	143,00	-1,37%	6,65M	aa.aa	06:12:39
UMEC	54,80	58,40	52,60	+3,20%	21,33M	aa.aa	06:42:01
Unitech Computer	52,70	53,50	52,50	-1,13%	120K	aa.aa	06:41:17
Cx Tech	27,15	27,25	27,05	-0,18%	39K	aa.aa	06:14:27
AVerMedia	39,35	39,60	38,90	+0,38%	282K	aa.aa	06:40:46
Hitron Tech	30,65	30,65	27,80	+9,86%	9,84M	aa.aa	06:41:47
Zippy	53,70	53,90	53,40	+0,56%	66K	aa.aa	06:35:11
Sunonwealth	167,00	170,50	166,00	0,00%	1,11M	aa.aa	06:41:47
Good Will	74,20	74,20	73,50	+0,54%	32K	aa.aa	06:14:22
Chaintech	37,90	38,00	36,90	+2,43%	593K	aa.aa	06:41:55
Tyntek	100,50	103,00	99,60	-1,47%	16,05M	aa.aa	06:42:00
Mercuries Data	23,85	24,55	23,85	+0,21%	1,54M	aa.aa	06:40:23
Thinking Electronic	260,00	265,00	258,00	0,00%	768K	aa.aa	06:41:12
TKE	18,00	18,00	18,00	-0,55%	7K	aa.aa	06:27:43
Lien Chang	10,15	10,25	10,05	0,00%	63K	aa.aa	06:22:10
Huxen	40,35	40,60	40,00	-0,98%	29K	aa.aa	05:44:26
Mospec	61,50	63,80	60,90	-0,81%	278K	aa.aa	06:41:19
Weltrend	69,50	70,20	67,40	+2,36%	3,81M	aa.aa	06:42:01
Merry Electronics	78,70	78,90	78,20	+0,64%	531K	aa.aa	06:40:27
Space Shuttle	14,40	14,50	14,20	+0,35%	331K	aa.aa	06:41:52
GTK	128,00	129,00	125,00	+3,64%	5,52M	aa.aa	06:41:57
Jean	14,75	14,80	14,25	+1,03%	629K	aa.aa	06:40:47
AboCom	13,85	13,85	13,60	+9,92%	2,24M	aa.aa	06:40:50
Ennostar	68,50	70,80	67,10	+1,63%	22,8M	aa.aa	06:41:55
King Yuan	299,50	310,00	296,50	+2,74%	46,93M	aa.aa	06:41:45
Senao	28,25	28,30	28,20	-0,18%	38K	aa.aa	06:16:00
Transcend Info	286,00	288,00	282,00	+1,06%	1,43M	aa.aa	06:34:14
Syscom Computer	55,20	55,50	54,80	-0,54%	155K	aa.aa	06:33:45
MediaTek	4.985,00	5.035,00	4.780,00	+5,84%	7,46M	aa.aa	06:33:08
VPEC	584,00	589,00	545,00	+5,04%	12,59M	aa.aa	06:00:30
Phihong	22,25	22,30	22,00	+0,91%	738K	aa.aa	06:41:58
Elan Micro	131,00	132,50	130,00	-0,76%	550K	aa.aa	06:41:29
Audix	65,30	65,80	65,30	-0,15%	27K	aa.aa	06:27:49
Gem Terminal	30,40	30,80	29,30	+2,18%	107K	aa.aa	06:12:58
K Laser	17,80	17,90	17,45	+0,28%	189K	aa.aa	06:41:37
LineTek	19,75	19,85	19,30	+1,54%	102K	aa.aa	06:33:34
Mirle Auto	192,50	197,00	190,00	-2,28%	7,61M	aa.aa	06:41:56
Leadtek	91,00	93,40	90,60	-0,66%	1,02M	aa.aa	06:40:25
Cosmo Electronics	108,00	108,50	104,50	+1,89%	724K	aa.aa	06:37:21
C Sun	526,00	535,00	521,00	-0,38%	440K	aa.aa	06:41:13
Fortune Info	47,15	49,45	46,75	+2,84%	22,24M	aa.aa	06:41:46
Ares Intl	53,40	54,00	53,20	+0,56%	443K	aa.aa	06:40:14
Lelon Electronics	212,00	219,50	211,50	-1,85%	1,83M	aa.aa	06:14:16
Catcher Tech	212,00	213,00	210,50	+1,19%	2,39M	aa.aa	06:41:37
G-Shank	125,00	125,50	123,00	+0,81%	535K	aa.aa	06:41:17
Meiloon	23,00	23,40	22,40	+2,91%	584K	aa.aa	06:39:31
Ta-I Tech	121,00	124,00	120,50	+0,41%	1,21M	aa.aa	06:41:37
Stark Tech	164,50	167,00	163,00	-0,30%	190K	aa.aa	06:38:51
Pan Jit	168,00	173,50	166,00	-0,30%	14,47M	aa.aa	06:41:49
UIC	16,00	16,10	16,00	-0,31%	47K	aa.aa	06:41:16
Excel Cell	33,35	33,75	33,20	+1,06%	376K	aa.aa	05:48:05
Siward Crystal	70,40	71,20	70,10	0,00%	1,83M	aa.aa	06:41:36
Zinwell	40,90	41,15	39,30	+3,41%	2,61M	aa.aa	06:41:49
I-Chiun	235,50	241,50	234,50	-0,84%	2,45M	aa.aa	06:41:47
Hanpin	48,75	48,95	48,70	0,00%	43K	aa.aa	06:37:07
Amtran Tech	42,95	45,50	42,80	-2,72%	33,43M	aa.aa	06:42:01
WTC	310,50	326,00	309,00	+0,32%	17,99M	aa.aa	06:41:24
Ampoc	183,50	195,00	180,00	-4,68%	3,69M	aa.aa	06:41:27
Infortrend	39,05	40,20	37,75	+2,63%	2,96M	aa.aa	06:41:54
E-Lead	43,80	44,35	43,40	-1,24%	243K	aa.aa	06:32:56
HTC Corp	40,30	40,40	39,80	+1,90%	2,15M	aa.aa	05:56:29
Cathay RED	21,70	21,80	21,60	-0,46%	1,25M	aa.aa	06:41:51
Goldsun Building	30,95	31,35	30,80	-2,06%	1,58M	aa.aa	06:41:40
Kuo Yang	17,00	17,15	16,75	+1,80%	1,66M	aa.aa	06:39:43
Pacific Construction	8,33	8,49	8,30	+1,59%	622K	aa.aa	06:40:55
Chainqui	14,85	15,00	14,85	-0,34%	31K	aa.aa	06:20:58
Prince Housing	8,46	8,48	8,39	+0,83%	574K	aa.aa	06:41:31
Long Bon	11,70	11,85	11,70	0,00%	52K	aa.aa	05:06:41
BES Engineering	11,95	12,00	11,85	0,00%	4,54M	aa.aa	06:40:59
New Asia Construction	14,75	14,95	14,70	+1,03%	236K	aa.aa	06:41:17
Kindom Construction	38,35	38,60	37,60	+0,92%	972K	aa.aa	06:41:59
Kings Town	35,30	37,20	34,90	-5,87%	380K	aa.aa	06:36:00
Hung Ching	46,80	47,10	45,60	+2,18%	503K	aa.aa	05:52:14
Crowell	20,40	20,45	19,80	+3,55%	540K	aa.aa	06:41:49
Delpha Construction	20,25	20,80	20,15	-2,64%	762K	aa.aa	06:41:41
Hung Sheng Construction	16,95	17,05	16,95	+0,30%	133K	aa.aa	06:33:27
Da-Cin Construction	90,00	90,50	89,20	-0,33%	89K	aa.aa	06:26:13
Hong Pu Real Estate Development	19,45	19,60	19,40	+0,26%	221K	aa.aa	06:36:44
We & Win	11,40	11,50	11,30	+0,44%	573K	aa.aa	06:32:49
Kee Tai Properties	8,56	8,63	8,46	+1,18%	2,04M	aa.aa	06:38:12
Sakura Development	35,40	36,00	35,10	-1,94%	420K	aa.aa	06:39:25
Highwealth	46,75	47,60	46,65	-2,20%	11,96M	aa.aa	06:41:53
Hwang Chang	38,60	39,45	38,55	-2,15%	581K	aa.aa	06:41:41
Huang Hsiang	34,65	34,90	34,45	-1,56%	124K	aa.aa	06:41:54
Kedge Construction	104,50	105,00	104,50	-1,88%	79K	aa.aa	05:52:17
Radium Life Tech	9,99	10,15	9,96	-1,09%	1,16M	aa.aa	06:42:01
Huaku	94,70	96,50	93,70	-1,87%	1,13M	aa.aa	06:39:21
Ruentex E&C	171,50	172,00	170,50	-0,58%	94K	aa.aa	06:39:13
FSC	5,93	5,99	5,79	+0,17%	5,96M	aa.aa	06:41:50
EMC Taiwan	242,00	243,50	236,50	+0,62%	4,53M	aa.aa	06:30:58
SNC	37,40	38,20	36,10	+3,60%	11,18M	aa.aa	06:41:53
U-Ming	77,40	78,30	76,90	0,00%	1,86M	aa.aa	06:41:45
EITC	53,50	53,60	53,00	+0,38%	92K	aa.aa	06:41:21
Kerry TJ	28,85	29,15	28,60	-0,86%	333K	aa.aa	06:39:46
YMTC	61,00	61,40	59,80	0,00%	17,94M	aa.aa	06:41:57
China Airlines	20,25	20,35	20,10	+0,50%	3,44M	aa.aa	06:08:48
TSI	14,50	14,50	14,35	+0,69%	254K	aa.aa	06:38:21
Chinese Maritime	63,60	63,80	62,40	+1,27%	283K	aa.aa	06:41:11
CCTC	22,30	22,45	22,00	+0,90%	156K	aa.aa	06:33:46
EMIC	18,10	18,20	18,00	+0,56%	363K	aa.aa	06:41:57
Wan Hai	118,00	121,00	116,50	-2,07%	10,53M	aa.aa	06:32:44
Shan-Loong	13,35	13,35	13,30	+0,38%	49K	aa.aa	06:27:03
Taiwanline	33,20	33,35	32,60	+0,76%	1,17M	aa.aa	06:41:41
Eva Airways	41,85	42,20	41,50	+0,24%	5,04M	aa.aa	06:30:46
Wisdom	101,50	103,50	100,50	-0,49%	956K	aa.aa	06:40:23
Pelican	20,20	20,30	20,20	-0,98%	10K	aa.aa	06:27:43
Wan Hwa	10,35	10,40	10,35	-0,48%	11K	aa.aa	06:41:14
Hotel Garden	12,80	12,80	12,70	0,00%	16K	aa.aa	06:42:01
AMBH	45,60	46,15	45,50	-0,33%	28K	aa.aa	06:34:05
Leofoo	15,25	15,40	15,00	-0,65%	197K	aa.aa	06:41:18
First Hotel	12,10	12,20	12,10	-0,41%	107K	aa.aa	06:35:48
Formosa Hotel	178,00	178,50	176,50	+0,56%	62K	aa.aa	06:41:47
FGH	13,50	13,50	13,45	0,00%	3K	aa.aa	04:15:55
Chateau	21,05	21,25	21,05	-0,94%	11K	aa.aa	06:41:09
Gourmet Master	79,10	80,10	78,70	+0,51%	162K	aa.aa	06:27:07
Wowprime	227,50	227,50	226,00	+0,22%	67K	aa.aa	06:35:54
Liontravel	143,50	144,00	143,00	+0,35%	88K	aa.aa	06:39:44
Chang Hwa Bank	28,55	28,80	28,25	-1,38%	17,62M	aa.aa	06:32:43
T.C.C.B.	19,20	19,40	19,15	-0,78%	11,14M	aa.aa	06:41:57
Union Insurance Co	40,60	40,80	40,10	+0,37%	174K	aa.aa	06:40:54
CBF	17,40	17,50	17,30	-0,29%	2,21M	aa.aa	06:42:01
TFMI	58,40	59,00	58,40	-0,51%	76K	aa.aa	05:45:44
TBB	18,40	18,45	18,15	+0,27%	14,09M	aa.aa	06:30:14
Bank of Kaohsiung	12,35	12,40	12,30	-0,40%	665K	aa.aa	06:40:42
UBOT	21,60	21,65	21,25	+0,93%	1,11M	aa.aa	06:41:09
FEIB	13,55	13,65	13,45	0,00%	4,87M	aa.aa	06:30:13
EnTie Bank	16,15	16,15	15,90	-0,62%	173K	aa.aa	06:36:09
SK Insurance	160,50	160,50	157,50	+0,94%	95K	aa.aa	06:28:56
Central Reinsurance	48,20	48,50	46,85	+2,55%	3,41M	aa.aa	06:39:26
First Insurance Co	28,25	28,30	28,00	-0,18%	199K	aa.aa	06:41:47
President Securities	57,50	58,00	53,10	+7,88%	10,41M	aa.aa	06:41:43
HNFHC	46,95	47,55	46,80	-1,47%	5,08M	aa.aa	06:41:55
Fubon Financial	155,50	156,00	149,50	+3,32%	11M	aa.aa	06:32:49
Cathay Holdings	114,00	114,00	109,50	+3,17%	12,11M	aa.aa	06:30:25
KGI Financial Holding	40,65	40,80	38,95	+3,44%	41,68M	aa.aa	06:32:47
E.S.F.H	46,45	46,55	44,90	+0,11%	17,89M	aa.aa	06:30:14
Yuanta Group	70,50	70,60	69,10	+0,71%	9,39M	aa.aa	06:30:39
Mega FHC	51,20	51,20	50,00	+0,20%	8,47M	aa.aa	06:30:34
TS Financial Holding	44,35	44,45	42,70	-0,11%	42,06M	aa.aa	06:32:35
IBF Financial Holdings	16,90	17,10	16,75	-1,46%	8,79M	aa.aa	06:40:50
SinoPac Holdings	46,15	46,15	44,75	+1,99%	11,2M	aa.aa	05:53:08
CTBC	70,80	71,00	69,00	+1,87%	14,33M	aa.aa	06:30:53
FFHC	39,85	40,00	38,90	+0,13%	10,85M	aa.aa	06:30:15
Shin Shin	23,20	23,65	23,20	0,00%	8K	aa.aa	05:04:08
FEDS	22,35	22,50	22,25	+0,68%	1,21M	aa.aa	06:37:35
Pan Overseas	12,60	12,85	12,55	+0,80%	55K	aa.aa	06:29:37
Mercuries	18,85	19,00	18,40	+2,17%	1,8M	aa.aa	06:41:25
Collins	13,65	13,90	13,65	-1,44%	88K	aa.aa	06:42:01
Test Rite	22,10	22,15	22,05	-0,67%	117K	aa.aa	06:36:02
Tonlin	24,00	24,30	23,85	+1,48%	12K	aa.aa	05:42:56
Les Enphants	6,26	6,35	6,25	-1,26%	60K	aa.aa	06:33:57
PCSC	215,50	216,00	214,50	-0,46%	751K	aa.aa	06:40:36
Taiwan Tea	11,05	11,15	11,00	+1,38%	2,34M	aa.aa	06:41:34
Ruentex Industries	59,20	59,30	58,20	+0,34%	892K	aa.aa	06:37:47
Sino Horizon	26,25	27,10	25,65	-3,14%	59K	aa.aa	05:51:26
TOPBI	5,79	5,85	5,72	0,00%	53K	aa.aa	06:20:02
Ahoku Electronic	19,65	21,35	19,55	-3,91%	1,64M	aa.aa	06:37:51
KS Terminals	59,20	59,90	59,10	+0,51%	230K	aa.aa	06:36:13
NAFCO Corp	118,50	119,00	117,00	-0,84%	159K	aa.aa	06:41:04
Getac Tech	119,00	120,00	116,50	+0,42%	2,41M	aa.aa	06:41:47
ESMT	285,00	293,00	279,00	-2,06%	8,65M	aa.aa	06:00:10
LARGAN	6.410,00	6.615,00	6.305,00	-0,31%	1,63M	aa.aa	06:33:50
Wah Lee	125,00	125,50	124,00	0,00%	159K	aa.aa	06:40:44
Ji-Haw Industrial	10,10	10,20	9,93	+1,20%	426K	aa.aa	06:35:22
Chenming Mold	83,30	83,80	82,10	+0,60%	479K	aa.aa	06:41:09
ITE Tech	140,50	142,00	136,00	+3,69%	3,42M	aa.aa	06:29:19
FSP	52,50	53,30	52,20	+1,35%	283K	aa.aa	06:41:36
Episil-Precision	121,50	122,00	115,50	+4,29%	9,49M	aa.aa	06:41:52
AVC	3.415,00	3.495,00	3.365,00	-0,44%	1,28M	aa.aa	06:40:53
Lung Ming Green Energy Tech Engineering	12,10	12,15	11,00	+0,83%	69K	aa.aa	06:41:18
Asia Optical	136,00	138,50	136,00	-0,73%	1,07M	aa.aa	06:41:33
Welltend Tech	26,35	27,50	26,05	-1,31%	480K	aa.aa	06:41:58
IEI	93,60	94,60	91,00	+2,86%	1,62M	aa.aa	06:41:42
Sinbon	321,50	329,00	321,50	-1,83%	211K	aa.aa	06:41:10
Action Electronics	14,850	15,200	14,750	-1,66%	1,18M	aa.aa	06:41:07
Loop Telecom	52,50	52,80	50,80	+1,74%	173K	aa.aa	06:32:30
Holystone	791,00	825,00	783,00	-0,75%	6,14M	aa.aa	06:08:48
Billion Electric	19,10	19,10	17,55	+9,77%	565K	aa.aa	06:41:06
Zenitron	62,60	63,20	61,90	+1,29%	512K	aa.aa	06:41:11
Zero One Tech	121,00	125,50	120,00	-3,20%	2,75M	aa.aa	06:41:36
TRI	269,50	272,00	267,50	+0,94%	291K	aa.aa	06:38:53
Bright Led	28,60	29,85	27,30	+0,53%	4,82M	aa.aa	06:42:00
Compucase	77,40	78,70	75,20	+3,06%	480K	aa.aa	06:40:30
Weikeng	42,00	42,05	41,50	+0,96%	1,13M	aa.aa	06:41:05
Novatek Micro	548,00	557,00	545,00	-1,79%	1,84M	aa.aa	06:41:43
Faraday Tech	193,00	194,50	190,00	+1,31%	3,61M	aa.aa	06:41:20
WT Microelectronics	207,00	207,50	204,00	+0,73%	4,44M	aa.aa	06:41:28
Unimicron Tech	1.030,00	1.055,00	999,00	+4,99%	13,91M	aa.aa	06:33:10
EDT	20,25	20,35	20,20	-0,25%	105K	aa.aa	06:24:35
Global View	35,30	35,50	34,40	+2,47%	191K	aa.aa	06:35:15
ALi	23,75	24,00	22,75	+3,26%	983K	aa.aa	06:41:41
TXC	183,50	186,50	183,00	-0,54%	2,94M	aa.aa	06:41:38
Tripod Tech	525,00	526,00	511,00	+1,35%	1,29M	aa.aa	06:41:46
TWM	124,00	125,00	122,50	0,00%	4,67M	aa.aa	06:41:43
AOPEN	53,90	54,50	53,50	+0,19%	127K	aa.aa	06:36:00
Edimax Tech	15,20	15,20	13,90	+9,75%	4,58M	aa.aa	06:41:37
EDOM Tech	51,40	51,60	50,70	+0,78%	583K	aa.aa	06:41:59
Hannstar Touch	12,50	12,50	12,10	+3,31%	4,35M	aa.aa	06:41:49
U-Tech Media	11,60	11,70	11,35	+1,75%	571K	aa.aa	06:38:58
Apex S&E	10,40	10,45	10,40	+0,48%	160K	aa.aa	06:32:20
LIWANLI	58,40	58,70	57,90	+1,04%	62K	aa.aa	06:35:26
Spirox	188,00	188,00	167,00	+9,94%	4,06M	aa.aa	06:38:35
Fu Hua Innovation	14,35	14,65	14,35	-2,71%	680K	aa.aa	06:41:31
Promise Tech	16,40	16,55	16,15	+0,31%	70K	aa.aa	06:37:56
LEI	8,30	8,34	8,14	+1,84%	520K	aa.aa	06:38:31
Altek	38,20	38,30	37,95	+0,13%	725K	aa.aa	06:41:35
Min Aik	27,20	27,45	26,70	+1,87%	662K	aa.aa	06:38:22
CyberTAN	23,15	23,15	21,10	+9,98%	6,69M	aa.aa	06:41:59
Nichidenbo	165,00	170,50	164,00	0,00%	2,61M	aa.aa	06:39:35
Davicom	56,80	56,80	54,50	+9,86%	6,21M	aa.aa	06:41:23
104 Corp	208,50	209,00	208,50	-0,48%	38K	aa.aa	06:34:23
G-Tech	65,70	66,10	63,10	+2,98%	5,05M	aa.aa	06:41:41
GenMont Biotech	16,00	16,25	15,85	+0,95%	53K	aa.aa	06:27:33
Ta Liang Tech	810,00	836,00	805,00	-2,88%	2,31M	aa.aa	06:41:39
Kinsus Tech	830,00	878,00	824,00	-0,24%	19,62M	aa.aa	06:40:27
Alltek Tech	46,10	46,30	45,90	+0,66%	586K	aa.aa	06:41:07
Cheer Time	60,90	68,40	60,60	-5,43%	5,29M	aa.aa	06:41:27
Wistron	187,00	189,50	186,50	+0,27%	12,6M	aa.aa	06:02:30
Champion Micro	49,10	49,35	48,50	+1,87%	142K	aa.aa	06:40:08
Powertech	28,40	29,25	28,35	+0,35%	168K	aa.aa	06:16:44
Shenmao	102,50	104,00	102,00	0,00%	507K	aa.aa	06:41:39
Bestec Power	21,90	22,45	21,75	0,00%	22K	aa.aa	06:39:58
Silitech Tech	37,65	38,75	36,55	-2,71%	807K	aa.aa	06:40:17
G.M.I	54,40	55,50	50,40	+6,46%	2,69M	aa.aa	06:41:56
Taisol	67,40	68,70	67,10	-0,88%	256K	aa.aa	06:39:48
Geo Vision	68,80	72,90	68,00	+1,18%	381K	aa.aa	06:38:59
SZS	177,50	180,50	177,50	-0,84%	999K	aa.aa	06:41:12
Alpha Networks	33,15	33,15	30,25	+9,95%	10,53M	aa.aa	06:40:27
GSEO	959,00	1.005,00	925,00	-1,34%	6,25M	aa.aa	06:41:51
Wha Yu	10,95	11,45	10,85	-4,37%	318K	aa.aa	06:40:47
Tai Twun	15,10	15,70	14,95	-2,89%	120K	aa.aa	05:51:08
GUC Corp	7.645,00	7.695,00	7.030,00	+6,92%	2,63M	aa.aa	06:41:12
Elaser	549,00	554,00	536,00	+2,04%	7,02M	aa.aa	06:40:56
Innolux	49,90	50,40	48,70	+3,42%	223,81M	aa.aa	06:30:25
HiTi	7,27	7,37	7,16	-0,41%	45K	aa.aa	06:40:14
Well Shin Tech	38,25	38,65	38,20	-0,39%	54K	aa.aa	06:29:34
Young Optics	78,90	81,60	78,90	-1,99%	704K	aa.aa	06:41:51
ASRock	213,00	214,50	211,00	+0,47%	289K	aa.aa	06:40:46
Paragon Tech	31,80	32,30	30,95	+2,91%	805K	aa.aa	06:37:03
Formosa Sumco	436,50	452,00	436,00	-2,46%	2,62M	aa.aa	06:41:26
Lotes	1.600,00	1.615,00	1.570,00	+0,95%	516K	aa.aa	06:40:12
Favite	89,60	90,90	88,00	+1,24%	612K	aa.aa	06:41:41
FocalTech	51,80	53,40	51,60	+0,39%	436K	aa.aa	06:36:37
Copartner	24,30	24,40	23,65	+2,53%	1,62M	aa.aa	06:41:36
Jia Wei Lifestyle	22,950	23,000	22,900	-0,86%	23K	aa.aa	06:22:57
United Renewable Energy	17,85	18,50	17,15	+4,39%	23,13M	aa.aa	06:41:59
Scientech	703,00	710,00	696,00	+0,14%	287K	aa.aa	06:40:54
Leadtrend	53,20	53,30	52,70	+1,53%	95K	aa.aa	06:29:12
Edison Opto	27,20	27,70	26,25	+7,94%	10,7M	aa.aa	06:41:59
Arcadyan Tech	156,50	157,00	153,00	+0,64%	525K	aa.aa	06:39:30
ACES	169,00	169,00	151,00	+9,74%	49,84M	aa.aa	06:41:46
Coxon	13,85	13,85	13,70	0,00%	71K	aa.aa	06:35:28
CyberPower	247,00	249,00	244,00	+0,41%	101K	aa.aa	06:26:35
YFO	45,90	46,50	45,45	-1,29%	96K	aa.aa	06:41:24
Taimide Tech	70,50	72,30	68,50	+2,62%	1,72M	aa.aa	06:41:32
Jentech	5.765,00	5.890,00	5.700,00	+4,34%	788K	aa.aa	06:23:12
BizLink	2.310,00	2.320,00	2.190,00	+4,52%	3,18M	aa.aa	06:08:34
AVer	32,80	33,05	32,70	+0,31%	29K	aa.aa	06:35:33
TPK	65,90	66,80	64,30	+2,17%	3,36M	aa.aa	05:53:30
Nishoku	109,00	109,00	107,50	+0,46%	40K	aa.aa	06:29:01
Danen Tech	15,70	15,70	14,70	+9,79%	502K	aa.aa	06:28:13
AzureWave	51,30	51,60	50,70	+1,38%	585K	aa.aa	06:40:51
WPG Holdings	114,50	115,50	111,50	0,00%	5,65M	aa.aa	06:29:08
CHC Corp	19,80	20,00	19,65	-1,25%	571K	aa.aa	06:40:38
Zyxel Corp	42,30	42,30	40,55	+2,79%	2,62M	aa.aa	06:41:54
Y.S.H.	56,40	56,90	56,10	-1,74%	119K	aa.aa	05:49:43
MHC	79,80	80,50	79,50	-0,87%	3,33M	aa.aa	06:41:32
Excelsior	72,00	72,50	72,00	-0,96%	102K	aa.aa	05:35:05
Wellell	24,45	24,50	24,35	-0,41%	8K	aa.aa	06:18:14
Phytohealth	11,35	11,50	11,35	0,00%	74K	aa.aa	06:02:58
SCI Pharmtech	57,40	58,40	57,40	-1,37%	87K	aa.aa	06:34:45
Abnova	20,50	20,60	20,35	-0,73%	13K	aa.aa	06:15:04
Chlitina	78,00	78,80	77,50	-1,02%	118K	aa.aa	06:41:36
ADIM	17,70	17,80	17,55	-0,56%	323K	aa.aa	06:38:59
CHC Healthcare	26,35	26,40	25,95	+1,15%	241K	aa.aa	06:35:42
Yem Chio	14,60	14,75	14,60	-1,35%	313K	aa.aa	06:40:48
Roo Hsing	8,37	8,40	8,24	+0,72%	72K	aa.aa	06:23:58
Li Cheng	7,62	7,67	7,60	-0,13%	20K	aa.aa	06:34:29
TongTai	32,65	33,05	31,25	+4,48%	2,42M	aa.aa	06:39:28
Rechi	25,10	25,60	24,80	+1,83%	1,88M	aa.aa	06:41:48
Topkey	165,50	166,00	164,00	-0,30%	188K	aa.aa	06:36:43
Qualipoly	194,00	194,50	184,00	+2,37%	1,16M	aa.aa	06:40:51
Bionime	60,00	60,40	59,90	-0,50%	16K	aa.aa	06:28:51
Formosa Lab	47,90	48,40	47,60	+0,10%	377K	aa.aa	06:40:44
San Fu	115,50	119,00	113,50	+2,21%	332K	aa.aa	06:25:21
Far EasTone	105,50	107,00	105,00	-1,40%	2,37M	aa.aa	06:41:47
Gemtek Tech	38,70	38,80	36,55	+4,59%	8,6M	aa.aa	06:41:53
Primax	64,90	65,30	64,40	-0,92%	2,08M	aa.aa	06:41:35
Parpro	104,50	106,50	104,50	-0,95%	3,24M	aa.aa	06:41:50
NTC	125,00	135,00	125,00	-1,19%	18,4M	aa.aa	06:41:41
Star Comgistic	16,10	16,20	15,75	-0,62%	178K	aa.aa	06:37:26
Tainergy Tech	14,40	14,90	14,00	+3,60%	863K	aa.aa	06:39:53
GLT	33,95	34,90	33,45	-1,45%	80K	aa.aa	06:22:46
Pegatron	90,30	90,40	89,50	0,00%	3,26M	aa.aa	06:38:27
Chia Chang	31,55	31,70	31,35	+0,80%	40K	aa.aa	06:37:17
Generalplus	48,80	49,35	48,10	+1,88%	194K	aa.aa	06:37:51
Epileds Tech	46,85	46,85	42,65	+9,98%	26,76M	aa.aa	06:38:42
ZDT	469,00	482,00	463,50	-0,85%	17,53M	aa.aa	06:41:41
Cheng Mei Materials Technology	23,70	24,40	23,05	+3,49%	9,36M	aa.aa	06:41:41
Calin Tech	36,95	37,45	36,55	+0,96%	691K	aa.aa	06:41:54
F-PCL	173,50	176,00	172,00	-0,86%	997K	aa.aa	06:40:56
X-Legend	82,90	83,30	80,40	+2,73%	22K	aa.aa	06:14:16
Sinher	17,85	18,00	17,80	-0,28%	28K	aa.aa	06:40:00
San Shing	55,50	55,60	55,50	-0,18%	9K	aa.aa	05:21:00
CyberLink	58,20	58,80	58,20	+0,34%	30K	aa.aa	06:10:02
Ko Ja Cayman	37,95	38,25	37,50	0,00%	32K	aa.aa	05:36:28
Eastech	55,80	55,80	54,90	+1,27%	152K	aa.aa	06:35:18
Daxin	295,00	302,00	294,50	-0,34%	101K	aa.aa	06:37:37
Eson	89,90	91,00	89,30	-0,44%	381K	aa.aa	06:25:51
Asmedia	1.480,00	1.505,00	1.480,00	-1,00%	234K	aa.aa	06:41:11
Jih Lin Tech	91,50	95,30	91,10	-1,93%	1,31M	aa.aa	06:41:06
Sercomm	73,10	73,50	72,70	-0,68%	802K	aa.aa	06:41:41
Topco Scientific	537,00	543,00	533,00	-0,56%	274K	aa.aa	06:41:19
HSB	73,40	73,70	72,60	+0,82%	648K	aa.aa	06:40:00
Sonix Tech	52,90	53,10	52,10	+1,54%	455K	aa.aa	06:41:43
EverFocus	39,800	39,900	39,300	+1,14%	60K	aa.aa	06:33:31
Chien Kuo	49,50	50,20	49,30	-0,80%	201K	aa.aa	06:41:47
Long Da	26,05	26,40	25,85	-1,14%	174K	aa.aa	06:40:11
KSECO	10,60	10,70	10,40	-0,93%	941K	aa.aa	06:37:30
Farglory	61,80	62,30	61,20	-0,64%	268K	aa.aa	06:41:07
Sweeten	22,50	22,80	22,30	+1,12%	141K	aa.aa	06:30:52
Shining Building	6,95	7,02	6,91	+0,58%	2,85M	aa.aa	06:41:20
Founding Construction	14,20	14,20	14,10	+0,35%	13K	aa.aa	06:05:21
Chong Hong	75,10	76,20	75,00	-1,70%	302K	aa.aa	06:29:09
Tong Ming	35,20	35,70	35,20	-0,71%	7K	aa.aa	06:12:21
Farglory FTZ	53,00	53,40	52,40	0,00%	247K	aa.aa	06:40:00
Shih Wei	17,10	17,25	16,75	+1,18%	2,45M	aa.aa	06:40:17
Phoenix Tours	44,55	44,95	44,05	+0,79%	71K	aa.aa	06:38:51
Chailease	111,00	112,00	110,50	-0,89%	5,93M	aa.aa	06:41:44
TCFHC	27,15	27,30	27,00	-0,55%	6,45M	aa.aa	06:41:53
Tainan Cayman	42,000	42,700	40,600	-0,59%	7K	aa.aa	04:36:39
GORG	4,84	4,92	4,84	0,00%	193K	aa.aa	06:33:23
Capital Securities	32,30	32,50	31,60	+2,54%	9,65M	aa.aa	06:41:52
APCB	23,95	24,40	23,60	-0,62%	806K	aa.aa	06:42:00
Metaage	49,60	51,80	49,50	-4,80%	3,44M	aa.aa	06:40:07
I-Sheng	44,35	45,00	44,30	-2,31%	86K	aa.aa	06:24:06
Hannstar Display	14,550	14,700	14,250	+3,93%	37,76M	aa.aa	06:41:55
In Win	61,50	61,80	60,80	+0,99%	128K	aa.aa	06:40:33
Darwin Precision	12,65	12,85	12,50	+2,43%	2,12M	aa.aa	06:41:50
General Plastic	19,45	19,65	19,40	0,00%	22K	aa.aa	05:11:44
GBE	28,15	29,40	27,10	+2,55%	9,46M	aa.aa	06:41:54
FTC	24,80	24,90	24,65	-0,40%	51K	aa.aa	06:36:46
L&K Engineering	721,00	745,00	717,00	-1,64%	1,15M	aa.aa	06:41:07
Plotech	49,10	49,85	48,40	-1,50%	1,02M	aa.aa	06:41:20
Cameo	9,09	9,18	8,86	+2,83%	652K	aa.aa	06:41:05
Prime Electronic	15,65	15,80	15,00	+3,99%	2,06M	aa.aa	06:41:39
Career Tech	17,50	17,50	17,00	+2,94%	1,89M	aa.aa	06:41:58
King Core	57,30	58,00	56,60	+0,88%	572K	aa.aa	06:41:53
Ledtech	12,40	12,95	12,25	+1,22%	1,01M	aa.aa	06:41:24
Lang	50,80	51,50	49,80	+0,99%	859K	aa.aa	06:35:19
ADLINK Tech	125,50	125,50	114,50	+9,61%	3,91M	aa.aa	06:41:36
Harvatek	42,70	42,70	41,40	+9,91%	11,41M	aa.aa	06:40:42
Radiant	94,40	96,20	93,50	-1,77%	2,13M	aa.aa	06:40:59
Da-Li	47,95	48,00	47,55	-0,83%	648K	aa.aa	06:41:49
Trade-Van	91,60	92,30	91,30	+0,22%	29K	aa.aa	04:16:56
Dafeng TV	40,45	40,70	40,30	-0,86%	213K	aa.aa	06:37:06
Promate	48,10	48,25	47,55	-0,10%	299K	aa.aa	06:40:19
Global Brands Manufacture	83,60	84,20	83,20	+0,48%	879K	aa.aa	06:38:51
Lumax	110,50	111,50	110,50	-0,90%	52K	aa.aa	05:25:52
Marketech	534,00	549,00	532,00	-1,11%	928K	aa.aa	06:41:09
JPC Connectivity	321,50	324,00	319,00	+0,31%	1,67M	aa.aa	06:41:13
Ya Horng	45,30	46,30	45,25	-2,37%	24K	aa.aa	06:05:37
Holtek	57,30	58,00	56,30	+2,69%	1,2M	aa.aa	06:36:27
Chant Sincere	70,00	70,00	64,10	+9,89%	1,18M	aa.aa	06:40:33
Flytech	141,50	142,50	137,50	+2,17%	819K	aa.aa	06:41:54
Kinko Optical	79,60	81,20	79,30	-1,00%	3,03M	aa.aa	06:42:02
ITEQ	531,00	535,00	510,00	+5,15%	12,87M	aa.aa	06:08:47
Systex	192,00	194,00	191,00	-1,29%	1,3M	aa.aa	06:41:57
Aurotek	98,80	99,30	98,10	+0,10%	218K	aa.aa	06:41:46
DrayTek	19,65	19,75	19,35	+1,81%	119K	aa.aa	06:41:57
PTTC	89,50	91,40	88,10	+0,34%	1,4M	aa.aa	06:41:38
Para Light	43,40	45,45	42,90	-5,03%	5,56M	aa.aa	06:40:21
CCI	112,50	113,00	110,50	-0,44%	20K	aa.aa	06:27:28
Waffer Tech	38,50	38,60	37,80	+2,12%	243K	aa.aa	06:40:44
Powertech Tech	294,50	296,50	286,00	+3,70%	23,53M	aa.aa	06:41:56
ENE	38,60	38,80	38,15	+1,31%	133K	aa.aa	06:41:31
Dynamic	119,00	122,00	118,50	+0,42%	1,59M	aa.aa	06:41:21
Sigurd	249,50	258,50	242,50	+2,04%	23,34M	aa.aa	06:42:00
Flexium	65,60	66,30	63,70	+2,34%	3,6M	aa.aa	06:41:58
THEIL	229,50	234,00	229,50	0,00%	1,75M	aa.aa	06:41:55
ATEN	79,70	79,70	77,70	+1,01%	112K	aa.aa	06:40:45
TSMT	195,50	198,00	193,50	-0,26%	2,4M	aa.aa	06:41:40
E-Life Mall	51,10	51,10	51,10	0,00%	20K	aa.aa	06:08:23
AcBel	43,30	43,50	42,70	+1,05%	2,43M	aa.aa	06:41:49
Shun On	18,80	18,90	18,50	+1,62%	38K	aa.aa	06:30:02
WNC Corp	234,00	234,50	227,00	+2,86%	2,57M	aa.aa	06:42:00
Onano	41,65	42,25	40,30	+2,59%	781K	aa.aa	06:41:52
Voltronic	895,00	918,00	895,00	-1,43%	143K	aa.aa	06:35:17
Chicony Power	74,60	75,10	74,00	+0,81%	334K	aa.aa	06:37:25
Ennoconn	375,00	376,50	373,00	+0,67%	362K	aa.aa	06:40:59
Silergy	424,50	430,50	422,00	-2,97%	1,29M	aa.aa	06:32:40
Nan Liu	37,50	38,25	37,10	+0,81%	54K	aa.aa	06:02:06
FPCC	88,10	89,80	86,10	+1,85%	11,85M	aa.aa	06:41:35
DEPO	139,50	140,00	138,00	+0,36%	161K	aa.aa	06:41:57
TTCC	16,30	16,55	15,70	+3,82%	706K	aa.aa	06:40:52
Sitronix	283,00	284,50	279,00	+0,71%	292K	aa.aa	06:09:47
Topoint Tech	465,00	481,00	457,00	+1,09%	6,84M	aa.aa	06:40:35
Thunder Tiger	171,50	176,00	171,00	-0,58%	1,49M	aa.aa	06:41:20
Taiflex	264,00	272,00	262,50	-2,04%	6,52M	aa.aa	06:41:40
N.P.C	1.055,00	1.150,00	1.055,00	-4,09%	10,68M	aa.aa	06:35:31
Chang Wah	50,10	50,90	50,00	-1,18%	900K	aa.aa	06:41:19
AV Tech	27,65	28,30	27,40	-0,54%	174K	aa.aa	06:29:39
GMT	251,00	253,50	250,50	-0,79%	111K	aa.aa	06:38:01
CviLux	128,00	130,50	123,50	-1,16%	6,59M	aa.aa	06:41:49
Walton	52,10	52,10	48,55	+9,92%	30,55M	aa.aa	06:41:50
Supreme Electronics	83,30	83,50	82,50	+0,24%	2,58M	aa.aa	06:41:05
Posiflex	178,00	180,00	176,00	-0,56%	278K	aa.aa	06:40:06
FATC	61,90	63,20	61,30	+0,98%	2,29M	aa.aa	06:41:17
ChipMOS	103,00	103,00	94,80	+9,57%	61,18M	aa.aa	06:41:56
Darfon	30,30	30,35	29,70	+1,51%	276K	aa.aa	06:40:40
Inventec Besta	12,05	12,35	11,75	0,00%	0	aa.aa	18/09
Chenbro Micom	904,00	909,00	897,00	+0,22%	815K	aa.aa	06:39:19
Taiwan PCB	33,15	33,20	32,75	+0,45%	234K	aa.aa	06:41:25
BenQ Materials	30,05	30,05	27,50	+9,87%	7,14M	aa.aa	06:24:31
Creative Sensor	39,15	39,30	38,55	-0,13%	53K	aa.aa	05:43:43
APEC	174,00	178,00	172,50	-1,69%	1,36M	aa.aa	06:39:24
Apacer	206,00	208,00	205,50	+0,24%	536K	aa.aa	06:38:39
Ace Pillar	77,70	77,90	77,10	+0,91%	153K	aa.aa	06:36:07
Paiho Shih	13,75	13,80	13,60	+1,48%	110K	aa.aa	06:35:28
Kingcan	12,55	12,65	12,55	-0,40%	15K	aa.aa	06:32:31
Cleanaway	26,05	26,50	25,95	-1,88%	3,35M	aa.aa	06:41:51
Jinli	5,91	5,95	5,90	0,00%	58K	aa.aa	06:26:46
Taiwan Cogeneration	59,60	60,10	59,10	-0,33%	2,75M	aa.aa	06:40:45
New Palace	15,00	15,20	15,00	-0,66%	20K	aa.aa	06:36:46
Kaori Heat	1.495,00	1.520,00	1.405,00	+4,55%	1,58M	aa.aa	06:40:31
Fulgent Sun	63,90	64,80	63,50	-1,54%	498K	aa.aa	06:39:09
Tidehold	13,35	13,45	13,30	-0,37%	53K	aa.aa	06:33:22
Pou Chen	24,85	24,90	24,65	+0,61%	7,18M	aa.aa	06:41:44
GCM	21,20	21,40	21,20	-0,47%	134K	aa.aa	06:36:32
Hsin Ba Ba	41,65	42,65	40,05	+0,73%	293K	aa.aa	06:35:25
Ton Yi	15,00	15,05	14,95	0,00%	467K	aa.aa	06:42:01
Taipei Gas	29,00	29,25	29,00	0,00%	125K	aa.aa	06:35:10
Feng Tay	68,50	69,10	68,20	+0,15%	487K	aa.aa	06:41:03
Taiwan Sakura	81,50	82,00	81,40	-0,61%	136K	aa.aa	06:42:00
AIC	13,00	13,45	13,00	-0,76%	26K	aa.aa	06:26:31
Merida Industry	67,70	68,20	67,20	+0,15%	731K	aa.aa	06:42:00
Taiwan Secom	106,50	108,00	106,50	-1,84%	182K	aa.aa	06:41:31
SSNG	43,35	43,40	43,35	+0,23%	5K	aa.aa	05:39:09
KNH Enterprise	14,00	14,15	13,90	0,00%	111K	aa.aa	06:41:24
Giant	90,40	91,90	90,20	-0,44%	446K	aa.aa	06:41:58
Taiwan Fu Hsing	38,05	38,35	38,00	+0,13%	37K	aa.aa	06:36:07
SKS	39,60	39,65	39,50	-0,13%	304K	aa.aa	06:39:18
Shin Hai Gas	49,00	49,45	49,00	-0,71%	5K	aa.aa	05:37:38
TMI	70,10	70,40	70,00	+0,14%	98K	aa.aa	06:31:06
China Television	17,55	17,80	17,55	-0,28%	9K	aa.aa	06:00:11
Choice Development	11,40	11,40	11,25	+0,88%	28K	aa.aa	06:10:56
China Hi-Ment	60,70	61,30	60,60	-0,98%	100K	aa.aa	06:38:13
Hsin Kao Gas	34,00	34,10	34,00	-0,29%	2K	aa.aa	05:30:15
CTCI	41,50	42,50	41,40	-1,89%	1,61M	aa.aa	06:41:18
Globe Union	9,87	9,90	9,82	+0,61%	156K	aa.aa	06:40:25
Ching Feng	18,25	18,25	18,15	0,00%	88K	aa.aa	06:40:13
National Petroleum	54,20	54,60	54,20	-0,55%	4K	aa.aa	05:14:42
Taiwan Paiho	38,40	38,40	37,85	+1,86%	766K	aa.aa	06:41:23
Taiwan Hon Chuan	126,00	126,50	125,00	-0,79%	285K	aa.aa	06:31:41
Sinyi Realty	20,70	20,80	20,50	-0,24%	424K	aa.aa	06:38:40
Taiwan Acceptance	80,30	80,50	79,60	+0,63%	450K	aa.aa	06:23:43
NAK	114,50	115,00	114,50	-0,43%	10K	aa.aa	06:08:04
Holiday	50,50	50,70	50,50	+0,20%	27K	aa.aa	06:16:03
Shinih	17,20	17,35	17,10	-0,86%	22K	aa.aa	06:27:36
Ruentex	29,25	29,25	28,90	+1,04%	3,79M	aa.aa	06:41:29
SanFar	17,55	17,55	16,95	+5,09%	452K	aa.aa	06:39:24
SDTI	23,60	23,65	23,40	+0,43%	97K	aa.aa	06:36:13
CIAS	92,50	93,80	91,90	-1,60%	800K	aa.aa	06:41:54
Tsang Yow	31,25	31,85	30,55	+1,96%	311K	aa.aa	06:39:50
Nanya Tech	518,00	528,00	513,00	-1,33%	27,63M	aa.aa	06:33:05
Chia Her	12,55	12,65	12,20	+2,03%	364K	aa.aa	06:41:31
Zeng Hsing	110,50	111,00	110,00	-0,45%	63K	aa.aa	05:56:59
Enlight	20,50	21,30	20,00	-1,91%	156K	aa.aa	06:36:26
Fortune Oriental	40,85	43,20	40,60	-1,09%	1,22M	aa.aa	06:40:33
I-Sunny	49,50	50,10	48,45	-2,17%	552K	aa.aa	06:41:46
AIDC	63,80	65,30	63,60	-1,24%	4,91M	aa.aa	06:41:51
Sunty	14,00	14,05	14,00	0,00%	30K	aa.aa	06:29:02
WinMate	165,00	166,00	162,00	+1,54%	186K	aa.aa	06:41:52
AOT	22,35	24,30	22,25	0,00%	9,73M	aa.aa	06:41:16
Alchip Tech	3.620,00	3.700,00	3.580,00	+2,26%	1,25M	aa.aa	06:41:02
Eurocharm	190,50	191,50	188,50	+0,79%	35K	aa.aa	06:21:03
KSKL	16,95	17,40	16,80	-0,59%	42K	aa.aa	06:23:09
APAQ	216,00	223,00	216,00	-0,46%	395K	aa.aa	06:40:43
Shunsin Tech	435,00	444,50	434,00	-1,92%	1,27M	aa.aa	06:41:24
Aero Win	35,80	35,85	35,35	+0,70%	209K	aa.aa	06:42:00
ASO	11,20	11,25	11,20	0,00%	33K	aa.aa	06:29:39
momo.com	247,50	250,00	245,00	-0,60%	216K	aa.aa	06:41:38
Sunny Friend	74,90	75,00	74,50	-0,53%	69K	aa.aa	06:32:37
F-GIS	71,90	71,90	65,90	+9,94%	12,07M	aa.aa	06:41:29
RTM	21,25	21,30	21,10	-0,23%	14K	aa.aa	04:40:39
Patec Precision	112,00	115,00	110,00	-3,86%	431K	aa.aa	06:35:55
EZconn Corp	1.525,00	1.595,00	1.520,00	-3,17%	1,32M	aa.aa	06:40:54
Jinan Acetate Chemical Co Ltd	49,85	53,50	49,65	-1,29%	14,37M	aa.aa	06:41:57
RichWave Technology Corp	91,90	93,20	91,70	-0,11%	111K	aa.aa	06:32:25
Uniflex Technology Inc	17,85	18,00	17,65	-0,83%	123K	aa.aa	06:24:22
Taiwan Optical Platform Co Ltd	77,80	77,90	77,80	-0,26%	4K	aa.aa	06:30:00
Nien Made Enterprise Co Ltd	370,00	373,00	369,50	0,00%	411K	aa.aa	06:41:31
Bonny Worldwide Ltd	91,60	91,60	90,00	+1,78%	3K	aa.aa	04:25:00
Min Aik Precision Industrial	33,70	34,15	33,50	+0,60%	59K	aa.aa	06:21:15
Sunjuice Holdings	171,00	171,50	170,50	-0,58%	10K	aa.aa	05:44:01
Yuen Chang Stainless Steel	24,30	24,50	23,70	-0,82%	446K	aa.aa	06:40:41
Cayman Engley Industrial	18,60	19,25	18,50	-2,11%	211K	aa.aa	06:40:34
FIC Global	42,85	44,60	41,10	+4,26%	1,82M	aa.aa	06:42:00
GEM Services	133,50	137,50	133,00	-1,48%	451K	aa.aa	06:40:33
Headway Advanced Materials Inc	18,35	18,35	18,25	+0,27%	17K	aa.aa	06:22:00
My Humble House Hospitality Management Consulting	37,20	37,70	36,95	+0,54%	29K	aa.aa	06:28:19
Macnica Anstek	83,90	84,70	83,20	+0,12%	95K	aa.aa	06:29:10
AP Memory Tech	945,00	975,00	932,00	-2,38%	1,4M	aa.aa	06:41:36
Lida Holdings	16,00	16,15	15,95	+0,31%	135K	aa.aa	06:36:26
Swancor	100,00	101,00	96,90	+3,41%	393K	aa.aa	06:41:47
I-Hwa Industrial	14,20	14,60	14,15	+1,07%	118K	aa.aa	06:37:32
Falcon Power	13,40	13,55	13,35	-1,47%	40K	aa.aa	05:45:55
Hiyes International	73,10	73,90	72,30	-1,48%	353K	aa.aa	06:41:57
Abonmax	32,00	32,00	30,80	+2,73%	235K	aa.aa	06:39:43
Optimax Tech	22,95	22,95	22,40	+1,55%	432K	aa.aa	06:40:59
Foxsemicon Integrated Tech	284,50	288,00	283,00	-0,18%	270K	aa.aa	06:38:20
Jourdeness Group	25,25	25,30	24,70	-0,20%	8K	aa.aa	06:35:47
Global PMX	158,50	161,00	157,00	-0,63%	223K	aa.aa	06:39:09
Taiwan Chelic	43,20	43,40	42,80	+0,82%	50K	aa.aa	06:33:09
Yusin	49,70	49,90	49,00	-0,30%	44K	aa.aa	06:38:26
Tex Year Industries	19,55	20,20	18,65	+4,55%	2,22M	aa.aa	06:41:56
Lemtech	98,30	99,30	96,60	-0,41%	598K	aa.aa	06:38:56
Apex International	42,90	43,90	42,55	-3,05%	3,13M	aa.aa	06:41:54
TSEC	28,05	28,05	25,90	+10,00%	10,51M	aa.aa	06:41:32
Anji Tech	36,55	37,50	34,90	+6,40%	4,47M	aa.aa	06:41:59
Quang Viet Enterprise	56,50	56,90	56,50	0,00%	14K	aa.aa	06:22:27
Taiwan High Speed Rail	25,70	25,80	25,65	-0,19%	2,16M	aa.aa	06:41:37
M.J. International	15,75	15,75	14,05	+9,76%	127K	aa.aa	06:36:01
Dyaco International	20,75	21,05	20,15	+3,75%	285K	aa.aa	06:40:34
WW Holding	46,10	46,20	45,55	-0,22%	29K	aa.aa	06:40:14
Forest Water Environmental	38,70	39,20	38,50	-0,13%	236K	aa.aa	06:41:41
Jiyuan Packaging	9,95	10,10	9,92	-2,45%	19K	aa.aa	05:39:00
All Cosmos Bio-Tech	32,50	33,35	32,50	-2,11%	24K	aa.aa	06:37:49
An-Shin Food	68,00	68,00	63,60	+5,43%	91,33K	aa.aa	18/09
Tehmag Foods	244,00	246,00	230,00	0,00%	19,19K	aa.aa	20/09
Hi-Lai Foods	174,00	175,00	172,50	0,00%	8,49K	aa.aa	20/09
Taihan Precision Tech	17,35	19,05	16,70	0,00%	69,09K	aa.aa	20/09
SuperAlloy	73,80	74,00	73,00	0,00%	171K	aa.aa	06:33:12
St.Shine Optical	98,00	98,00	95,50	0,00%	17,48K	aa.aa	20/09
Bin Chuan	55,50	57,20	52,00	0,00%	697,43K	aa.aa	20/09
De Poan Pneumatic	32,30	32,55	32,00	0,00%	6,07K	aa.aa	20/09
Sinmag Equipment	98,40	98,40	96,00	0,00%	0	aa.aa	20/09
S-Tech	18,20	18,50	18,20	0,00%	37,86K	aa.aa	20/09
China Fineblanking	18,00	18,20	17,85	0,00%	81,7K	aa.aa	20/09
Cryomax Cooling	23,90	24,00	23,40	+0,63%	61K	aa.aa	06:40:30
Inmax Holding	41,70	43,00	39,10	0,00%	50,19K	aa.aa	20/09
Chi Hua Fitness	31,90	32,10	31,65	0,00%	10,78K	aa.aa	20/09
Chime Ball Tech	65,70	68,00	64,80	0,00%	35,2K	aa.aa	20/09
Chieftek Precision	139,00	140,50	137,50	+0,36%	510K	aa.aa	06:40:30
Aeon Motor	23,10	24,00	23,10	0,00%	19,85K	aa.aa	20/09
Taiwan Wax	17,55	18,00	17,45	0,00%	33K	aa.aa	20/09
Nang Kuang Pharma	31,30	31,55	31,30	-0,16%	21K	aa.aa	06:05:24
Panion BF Biotech	54,20	54,40	53,70	+1,12%	53K	aa.aa	06:36:23
SYN-Tech Chem & Pharm	74,30	74,30	73,30	0,00%	32,5K	aa.aa	20/09
Health&Life	10,15	10,25	9,92	0,00%	5,29K	aa.aa	20/09
Bionet	58,00	59,00	58,00	0,00%	99,91K	aa.aa	20/09
Solar Applied Materials	96,80	99,90	95,00	0,00%	1,58M	aa.aa	20/09
Hi-Clearance	128,00	128,00	128,00	0,00%	10,03K	aa.aa	20/09
Lotus Pharma	179,00	180,50	178,00	-0,56%	263K	aa.aa	06:40:35
GeneFerm BioTech	29,60	29,80	29,50	0,00%	10K	aa.aa	20/09
Easywell Biomedical	28,85	29,40	28,40	0,00%	273,53K	aa.aa	20/09
Polylite Taiwan	11,35	11,45	11,25	0,00%	2,69K	aa.aa	20/09
Fulltech Fiber Glass	124,50	131,00	115,50	+4,18%	9,89M	aa.aa	20/09
Tang Eng Iron	27,00	27,00	27,00	0,00%	8,28K	aa.aa	20/09
Feng Ching Metal	52,40	54,00	51,90	0,00%	707,03K	aa.aa	20/09
Sheh Kai Precision	23,90	24,00	23,90	0,00%	5K	aa.aa	20/09
Camellia Metal	11,75	11,75	11,75	-1,67%	2,02K	aa.aa	18/09
Sheh Fung Screws	35,15	35,45	35,05	0,00%	3,06K	aa.aa	20/09
Sumeeko Industries	52,70	53,80	52,30	0,00%	7,03K	aa.aa	20/09
Chia Yi Steel	5,10	5,21	5,10	-2,11%	7,13K	aa.aa	18/09
Ching Chan Optical	61,60	62,40	60,00	0,00%	104,05K	aa.aa	20/09
Ta Chia Yung Ho	127,50	140,00	119,00	0,00%	1,11M	aa.aa	20/09
CTI Traffic	21,40	22,00	21,40	0,00%	267,42K	aa.aa	20/09
Turvo Intl	161,50	163,50	161,00	-0,31%	147K	aa.aa	06:31:17
I Yuan Precision	28,30	28,40	28,40	0,00%	3K	aa.aa	20/09
Amulaire Thermal	36,55	37,10	34,50	+6,10%	1,1M	aa.aa	06:40:56
ReaLy Development	35,10	36,20	34,70	0,00%	48,55K	aa.aa	20/09
Air Asia	47,35	47,60	47,00	+0,11%	461K	aa.aa	06:40:29
Taiwan Taxi	170,50	176,00	169,00	0,00%	0	aa.aa	20/09
Franbo Lines	17,55	18,65	17,50	0,00%	95,69K	aa.aa	20/09
Soonest Express	62,50	62,60	62,50	-0,16%	3,46K	aa.aa	18/09
Allmind Holdings	40,70	40,70	40,15	0,00%	3,19K	aa.aa	20/09
Star Travel	19,50	19,80	19,50	0,00%	14,2K	aa.aa	20/09
Architectural Aesthetics Global Dev	11,65	11,65	10,75	+8,37%	41,74K	aa.aa	18/09
Yummy Town Cayman	8,05	8,13	8,00	0,00%	67K	aa.aa	20/09
TTFB	156,50	157,00	155,50	0,00%	25,35K	aa.aa	20/09
La Kaffa Intl	62,30	63,60	62,10	0,00%	3,88K	aa.aa	20/09
Ezfly Intl Travel	14,50	14,75	14,50	0,00%	3,6K	aa.aa	20/09
HOYA Resort Hotel	11,40	11,55	11,35	0,00%	6,86K	aa.aa	20/09
Hua Hsuan RE	31,50	31,75	31,50	0,00%	3,11K	aa.aa	20/09
Richmond Intl Travel	54,20	58,00	53,50	0,00%	26,31K	aa.aa	20/09
Lucky Life Travel	84,60	84,60	84,10	0,00%	15,66K	aa.aa	20/09
Munsin Garment	40,55	40,65	40,55	0,00%	36,27K	aa.aa	20/09
Cayman Tung Ling	17,95	17,95	17,95	+2,87%	1K	aa.aa	18/09
Eslite Spectrum	30,00	30,00	29,55	0,00%	21,07K	aa.aa	18/09
Gseven	44,50	44,50	44,45	+0,11%	2,1K	aa.aa	18/09
Astro	16,90	16,90	16,55	-1,46%	3K	aa.aa	11/09
Taiwan Oasis	29,90	30,90	27,50	0,00%	438,41K	aa.aa	20/09
Phonic	16,90	17,00	16,45	-0,59%	3,35K	aa.aa	18/09
Adda	23,40	23,40	23,25	0,00%	27,81K	aa.aa	20/09
Teamphon Energy	20,55	20,90	20,00	-1,44%	55,1K	aa.aa	18/09
Channel Well Tech	44,50	45,00	44,50	0,00%	66,84K	aa.aa	20/09
LandMark Optoelectronics	2.960,00	3.165,00	2.730,00	0,00%	0	aa.aa	20/09
Chinese Gamer	22,40	23,60	21,90	0,00%	5,55K	aa.aa	20/09
Newretail	11,65	11,65	11,55	0,00%	5,56K	aa.aa	20/09
Wayi Intl Digital	28,90	29,40	28,90	0,00%	5,29K	aa.aa	20/09
Axiomtek	125,00	128,00	123,00	-1,19%	137,41K	aa.aa	20/09
Hotron Precision	23,20	23,50	23,10	+0,22%	46K	aa.aa	06:37:54
Taiwan Kong King	44,75	45,05	44,20	0,00%	61,83K	aa.aa	20/09
Taiwan Chi Cheng	34,60	36,40	34,50	0,00%	2,29K	aa.aa	20/09
WIN Semiconductors	479,50	519,00	467,00	-4,10%	4,93M	aa.aa	20/09
Howteh Tech	31,15	31,25	30,30	0,00%	43,02K	aa.aa	20/09
Trust-Search	7,99	8,43	7,78	0,00%	4,54K	aa.aa	20/09
Level BioTech	31,65	31,65	31,65	0,00%	2,26K	aa.aa	18/09
Megawin Tech	24,30	24,50	24,00	0,00%	5,16K	aa.aa	20/09
Hi Sharp Electronics	20,45	21,20	20,20	0,00%	71,14K	aa.aa	20/09
Grand Plastic	2.445,00	2.475,00	2.360,00	0,00%	73,24K	aa.aa	20/09
Auden Techno	102,50	108,00	102,00	-5,09%	844K	aa.aa	06:41:20
Ultra Chip	93,70	103,00	90,00	0,00%	835,9K	aa.aa	20/09
Jetwell Computer	242,50	244,00	231,50	0,00%	228,76K	aa.aa	20/09
Syncomm Tech	15,70	15,80	15,25	+2,95%	54K	aa.aa	06:41:48
Advanced Ceramic X	224,00	224,00	220,00	0,00%	7,96K	aa.aa	20/09
United Alloy-Tech	76,90	77,80	73,20	0,00%	406,54K	aa.aa	20/09
Browave	731,00	731,00	652,00	0,00%	0	aa.aa	20/09
Data Image	43,25	43,45	43,00	+1,53%	10K	aa.aa	06:01:14
ASIX Electronics	103,50	104,00	102,00	0,00%	22,86K	aa.aa	20/09
Yem Chio Distribution	59,60	59,80	59,40	+0,51%	21,39K	aa.aa	18/09
Medigen BioTech	38,20	40,00	38,20	0,00%	128,4K	aa.aa	20/09
Gongin Precision	69,00	69,00	63,60	0,00%	47,79K	aa.aa	20/09
Golden Long Teng	24,00	24,95	23,95	0,00%	20,12K	aa.aa	20/09
YJN	16,65	16,65	16,55	0,00%	3,09K	aa.aa	20/09
Sagittarius Life Science	47,00	47,00	47,00	+0,75%	3,34K	aa.aa	18/09
Kingstate Electronics	35,00	35,30	34,75	0,00%	19,53K	aa.aa	20/09
Yao Sheng Electronic	39,15	40,65	37,50	0,00%	42,6K	aa.aa	20/09
Dynapack Intl Tech	385,00	388,50	361,50	0,00%	0	aa.aa	20/09
Mildef Crete	124,50	125,00	122,50	0,00%	77,33K	aa.aa	20/09
Argosy Research	130,50	130,50	128,00	0,00%	95,41K	aa.aa	20/09
Universal Vision BioTech	134,00	135,50	131,00	0,00%	92,98K	aa.aa	20/09
Aethertek technology	89,80	89,80	82,70	0,00%	123,26K	aa.aa	20/09
Tai-Saw Tech	47,50	49,35	46,95	0,00%	171,32K	aa.aa	20/09
MetaTech AP	32,00	33,60	31,90	0,00%	3,16K	aa.aa	20/09
LFA	56,90	56,90	56,30	+0,35%	33,02K	aa.aa	18/09
PixArt Imaging	186,00	186,00	179,00	0,00%	179,21K	aa.aa	20/09
RDC Semiconductor	167,00	183,50	162,50	0,00%	172,53K	aa.aa	20/09
Jiin Ming	41,80	43,35	41,65	0,00%	22,28K	aa.aa	20/09
Sentronic Intl	21,15	21,40	21,05	0,00%	20,21K	aa.aa	20/09
TrueLight	195,00	195,50	175,00	+8,33%	452,03K	aa.aa	20/09
ABC Taiwan Electronics	43,35	46,15	42,90	0,00%	91,77K	aa.aa	20/09
Haiwan Intl Development	15,30	15,35	15,25	-0,33%	62,57K	aa.aa	18/09
Solid State System	10,75	10,80	10,70	-0,46%	33,98K	aa.aa	18/09
Adata Tech	403,00	409,00	393,00	+1,64%	1,35M	aa.aa	20/09
Ardentec	268,50	295,00	242,00	0,00%	1,76M	aa.aa	20/09
Winstek Semiconductor	177,50	183,00	171,50	-1,39%	160,59K	aa.aa	20/09
Higher Way Electronic	18,50	18,70	18,10	0,00%	27,48K	aa.aa	20/09
Good Way Tech	14,10	15,35	13,90	0,00%	19,55K	aa.aa	20/09
T-Flex Techvest	13,95	14,20	13,80	0,00%	6,01K	aa.aa	20/09
Top High Image	20,35	21,10	20,15	0,00%	68,33K	aa.aa	20/09
Microtips Tech	40,75	41,00	39,55	0,00%	12,24K	aa.aa	20/09
Kworld Computer	42,35	46,55	41,70	0,00%	108,59K	aa.aa	20/09
Silicon Touch Tech	20,20	20,45	19,65	0,00%	0	aa.aa	20/09
Integrated Service Tech	133,00	137,00	133,00	-2,56%	61,17K	aa.aa	20/09
Donpon Precision	46,30	47,10	46,20	0,00%	68,18K	aa.aa	20/09
Intl Games System	729,00	729,00	714,00	0,00%	262,32K	aa.aa	20/09
Megaforce	30,30	30,45	29,75	0,00%	35,51K	aa.aa	20/09
Hunt Electronic	33,10	34,60	30,25	0,00%	97,81K	aa.aa	20/09
Univacco Tech	49,10	49,10	48,25	0,00%	164,76K	aa.aa	20/09
RoyalTek	45,00	45,15	44,80	0,00%	5,62K	aa.aa	20/09
Chialin Precision	68,80	69,00	68,30	0,00%	3,04K	aa.aa	20/09
Feei Cherng	10,65	10,80	10,50	0,00%	7,07K	aa.aa	20/09
Niko Semiconductor	56,20	61,10	55,20	0,00%	109,4K	aa.aa	20/09
Joinsoon Electronics	10,95	11,00	10,75	0,00%	22,47K	aa.aa	20/09
Celxpert Energy	27,20	28,40	27,10	0,00%	48,26K	aa.aa	20/09
Auras Tech	1.480,00	1.520,00	1.415,00	0,00%	831,1K	aa.aa	20/09
Casing Macron Tech	11,20	11,20	11,10	0,00%	17,73K	aa.aa	20/09
Cincon Electronics	60,70	60,70	60,70	+0,33%	1,09K	aa.aa	18/09
Tekcore	45,35	46,90	44,00	0,00%	673,58K	aa.aa	20/09
Dexin	20,00	20,00	19,55	0,00%	5,25K	aa.aa	20/09
Microcosm Tech	29,20	32,00	29,10	0,00%	67,29K	aa.aa	20/09
Tai-Tech Advanced	212,00	213,00	201,50	+2,17%	56,53K	aa.aa	20/09
Sunnic Tech & Merchandise	14,80	14,80	14,55	0,00%	22,17K	aa.aa	20/09
Ability Opto-Electronics	180,50	182,00	172,50	+1,12%	491,76K	aa.aa	20/09
FOCI Fiber Optic	683,00	751,00	658,00	0,00%	355,85K	aa.aa	20/09
Taiwan IC Packaging	16,40	16,75	16,05	0,00%	119,91K	aa.aa	20/09
Radiant Innovation	15,90	16,05	15,80	0,00%	6,87K	aa.aa	20/09
Xintec	444,50	460,00	400,50	0,00%	1,1M	aa.aa	20/09
Taiwan Benefit	27,30	27,60	27,20	0,00%	2,62K	aa.aa	20/09
Topco Tech	81,60	89,60	81,00	0,00%	34,99K	aa.aa	20/09
Sunflex Tech	22,20	22,25	21,75	0,00%	21,29K	aa.aa	20/09
Wholetech System	124,00	129,00	124,00	-3,88%	44,77K	aa.aa	20/09
Chitec Tech	102,50	105,00	102,00	-0,97%	71,3K	aa.aa	20/09
Acula Tech	32,60	33,20	31,00	0,00%	31,15K	aa.aa	20/09
Advanced Analog	63,20	64,00	61,70	0,00%	20,43K	aa.aa	20/09
Unique Optical	195,00	197,00	177,00	+5,12%	187,94K	aa.aa	20/09
Niching	82,20	85,10	81,80	0,00%	19,31K	aa.aa	20/09
Utechzone	248,50	270,00	243,00	-2,74%	296,63K	aa.aa	20/09
New Advanced Electronics Technologies	29,25	29,25	29,00	0,00%	9,02K	aa.aa	18/09
Skardin	24,45	24,60	23,40	0,00%	33,05K	aa.aa	20/09
Avalue Tech	131,50	132,50	129,50	0,00%	24,36K	aa.aa	20/09
Forcecon Tech	75,20	75,20	74,10	0,00%	12,83K	aa.aa	20/09
Solteam Electronics	46,75	46,75	45,60	0,00%	6,33K	aa.aa	20/09
Sun Brothers Development	22,25	23,25	22,15	0,00%	24,38K	aa.aa	20/09
Single Well	44,35	47,80	43,85	0,00%	289,95K	aa.aa	20/09
Universal Microwave Tech	1.565,00	1.600,00	1.475,00	0,00%	343,53K	aa.aa	20/09
Advanced Connection Tech	19,00	19,00	18,95	+0,53%	3,1K	aa.aa	18/09
Usun Tech	197,00	202,50	183,00	+1,03%	243,35K	aa.aa	20/09
Globalsat Worldcom	13,30	13,85	13,30	0,00%	13,94K	aa.aa	20/09
Ways Technical	23,75	23,75	21,65	0,00%	48,48K	aa.aa	20/09
Simula Tech	19,00	19,00	18,60	0,00%	48,38K	aa.aa	20/09
Huang Long Development	19,15	19,45	19,00	0,00%	12,79K	aa.aa	20/09
Ado Optronics	25,00	25,10	25,00	0,00%	2,84K	aa.aa	20/09
Jhen Vei Electronic	17,50	18,00	17,30	0,00%	2,99K	aa.aa	20/09
TSG Dev	12,00	12,10	11,95	0,00%	9,41K	aa.aa	20/09
Toplus Global	13,30	13,35	13,10	0,00%	156,16K	aa.aa	20/09
EFUN Tech	15,00	15,40	14,70	-0,33%	28,23K	aa.aa	18/09
Alltop Tech	271,00	284,50	266,00	0,00%	21,43K	aa.aa	20/09
Macroblock	50,00	51,00	50,00	0,00%	0	aa.aa	20/09
eMemory Tech	2.800,00	2.890,00	2.760,00	-1,58%	172,53K	aa.aa	20/09
Silicon Optronics	59,20	60,50	58,40	+1,72%	114K	aa.aa	06:41:41
Shian Yih Electronic	21,25	21,40	21,25	0,00%	1,64K	aa.aa	20/09
Podak	53,30	53,50	48,00	0,00%	49,86K	aa.aa	20/09
Thermaltake Tech	23,35	23,40	22,80	0,00%	44,21K	aa.aa	20/09
Cypress Tech	22,15	22,20	21,85	+0,68%	17,03K	aa.aa	18/09
Jochu Tech	45,20	46,10	44,30	+2,03%	816K	aa.aa	06:39:03
Userjoy Tech	74,00	74,00	71,90	0,00%	10,2K	aa.aa	20/09
Jarllytec	80,60	80,60	78,50	0,00%	20,4K	aa.aa	20/09
Shih Her Tech	187,50	188,50	178,00	0,00%	255,82K	aa.aa	20/09
Tung Thih Electronic	39,30	41,50	39,30	0,00%	888,44K	aa.aa	20/09
IROC	175,00	178,00	174,00	0,00%	6,52K	aa.aa	20/09
eGalax_eMPIA Tech	57,60	61,60	56,90	0,00%	14,86K	aa.aa	20/09
Senao Networks	121,00	124,00	121,00	0,00%	12,51K	aa.aa	20/09
Hsinjing Holding	14,10	14,25	13,90	+0,36%	36,33K	aa.aa	18/09
Machvision	666,00	677,00	661,00	-0,75%	162K	aa.aa	06:13:16
AEWIN Tech	49,85	52,50	48,05	0,00%	74,29K	aa.aa	20/09
Etrend Hightech	25,30	25,30	25,20	0,00%	12,5K	aa.aa	20/09
Otsuka Info Tech	170,50	172,00	169,50	0,00%	11,97K	aa.aa	20/09
ICP DAS	119,00	120,00	117,00	0,00%	71,01K	aa.aa	20/09
UVAT Tech	96,80	99,30	93,70	0,00%	381,6K	aa.aa	20/09
Zen Voce	102,00	103,00	96,30	0,00%	35,9K	aa.aa	20/09
Materials Analysis Tech	254,00	254,00	237,50	+5,18%	22,59K	aa.aa	20/09
Raydium Semi-Conductor	223,50	225,00	222,50	-0,45%	71K	aa.aa	05:43:48
Arbor Tech	46,75	51,40	46,20	0,00%	16,8K	aa.aa	20/09
Avertronics	26,25	26,25	26,20	-0,19%	10,19K	aa.aa	18/09
Hep Tech	21,90	22,30	21,60	0,00%	18,85K	aa.aa	20/09
TSC Auto ID Tech	182,50	183,50	182,50	+0,83%	42,67K	aa.aa	18/09
AimCore Tech	36,90	37,50	36,25	0,00%	118,81K	aa.aa	20/09
Transtouch Tech	27,75	28,95	27,75	0,00%	37,92K	aa.aa	20/09
Viking Tech	126,00	129,50	117,00	0,00%	1,73M	aa.aa	20/09
C-Tech United	11,50	11,80	11,40	-2,13%	93,44K	aa.aa	18/09
Ablerex Electronics	73,50	76,00	73,00	0,00%	36,44K	aa.aa	20/09
Gravitytai	18,20	18,20	18,10	-7,14%	3K	aa.aa	16/09
Newmax Tech	25,85	28,40	25,85	0,00%	104K	aa.aa	20/09
Chernan Metal	40,15	40,85	39,55	0,00%	3,48K	aa.aa	20/09
Papago	7,08	7,20	7,08	0,00%	12,48K	aa.aa	18/09
Ant Precision	24,80	24,90	24,55	-0,60%	22,16K	aa.aa	18/09
Unitech Electronics	34,45	34,60	33,80	+2,07%	103K	aa.aa	06:41:59
ThinTech Materials Tech	61,20	62,60	60,30	0,00%	45,45K	aa.aa	20/09
Array	8,40	8,40	8,15	+3,07%	39K	aa.aa	18/09
Optivision Tech	25,00	25,00	24,85	0,00%	8,04K	aa.aa	20/09
Connection Tech	12,05	12,05	11,65	+2,12%	3,1K	aa.aa	18/09
Eris Tech	295,50	300,00	265,00	+0,51%	187,57K	aa.aa	20/09
Gudeng Precision	533,00	537,00	523,00	0,00%	234,94K	aa.aa	20/09
Grand Tek Tech	54,20	54,20	54,00	+0,18%	9,67K	aa.aa	18/09
Tradetool Auto	35,90	36,15	34,00	0,00%	39,01K	aa.aa	20/09
MacroWell OMG	61,00	61,70	60,80	0,00%	10,54K	aa.aa	20/09
UD Electronic	117,50	117,50	106,50	+7,31%	130,47K	aa.aa	20/09
Gigasolar Materials	97,50	98,10	95,20	0,00%	25,04K	aa.aa	20/09
AIC	704,00	721,00	693,00	0,00%	0	aa.aa	20/09
Episil Holding	62,90	65,10	62,00	0,00%	360,8K	aa.aa	20/09
Yung Zip Chemical	18,80	19,00	18,55	0,00%	7,72K	aa.aa	20/09
TTY Biopharm	78,40	78,80	78,10	0,00%	138,77K	aa.aa	20/09
Bioteque	112,00	112,00	111,50	0,00%	36,56K	aa.aa	20/09
Jia Jie Biomedical	11,25	11,25	11,15	0,00%	42,34K	aa.aa	20/09
Chi Sheng Chemical	28,80	28,90	28,80	0,00%	80,37K	aa.aa	20/09
We&Win Diversification	15,45	17,35	15,45	0,00%	260,22K	aa.aa	20/09
Synmosa Biopharma	29,80	31,20	29,50	0,00%	79,58K	aa.aa	20/09
BenQ Medical Tech	39,40	39,55	39,40	0,00%	1,31K	aa.aa	20/09
Orient Europharma	45,80	50,30	45,80	0,00%	29,02K	aa.aa	20/09
Rossmax Intl	12,75	12,85	12,55	0,00%	1,21K	aa.aa	20/09
Center Laboratories	30,90	31,00	27,85	0,00%	193,04K	aa.aa	20/09
Pacific Hospital Supply	77,70	78,10	77,70	0,00%	10,28K	aa.aa	20/09
Tien Liang Biotech	61,40	61,40	59,60	0,00%	3,21K	aa.aa	20/09
Microbio	14,60	14,70	13,15	0,00%	126,12K	aa.aa	20/09
United Orthopedic	83,00	83,00	82,00	0,00%	5,83K	aa.aa	20/09
NeoCore Tech	31,40	31,85	30,00	0,00%	5,3K	aa.aa	20/09
Dynamic Medical Tech	53,90	54,00	53,70	0,00%	6,09K	aa.aa	18/09
Ma Kuang Healthcare	42,00	42,35	41,10	+0,12%	36,1K	aa.aa	18/09
TaiMed Biologics	62,90	62,90	61,20	0,00%	46,06K	aa.aa	20/09
DIVA Laboratories	31,95	31,95	31,95	0,00%	4,44K	aa.aa	20/09
Raku	11,65	11,65	11,25	+3,56%	58,26K	aa.aa	18/09
Ok Biotech	14,95	15,20	14,95	-1,32%	111K	aa.aa	06:26:35
Taigen BioPharmas	9,06	9,10	8,99	0,00%	71,08K	aa.aa	20/09
Genesis Genetics Asia	39,15	39,15	38,95	0,00%	4,15K	aa.aa	20/09
Bioptik Tech	22,25	23,00	22,20	0,00%	17,88K	aa.aa	20/09
PharmaEngine	55,60	57,50	55,10	0,00%	51,27K	aa.aa	20/09
Intai Tech	132,50	133,50	132,00	0,00%	2,27K	aa.aa	20/09
Orient Pharma	24,50	24,70	24,30	0,00%	22K	aa.aa	20/09
Savior Lifetec	19,65	19,65	19,20	0,00%	232,57K	aa.aa	20/09
GlycoNex	21,95	22,00	21,50	0,00%	9,98K	aa.aa	20/09
Tcm Biotech Intl	153,00	158,00	152,50	-3,16%	66K	aa.aa	06:30:27
GeneReach BioTech	16,45	16,50	16,30	-0,30%	26,85K	aa.aa	18/09
Arich	17,35	17,35	17,10	0,00%	8,04K	aa.aa	20/09
OBI Pharma	27,20	29,30	27,20	0,00%	338,11K	aa.aa	20/09
MedFirst Healthcare	51,20	51,50	51,20	-0,58%	3,73K	aa.aa	18/09
EPS Bio Tech	13,05	13,05	13,00	0,00%	8K	aa.aa	18/09
AmCad BioMed	14,00	14,50	13,50	0,00%	12,88K	aa.aa	20/09
SynCore BioTech	18,30	18,30	17,95	+0,83%	7,06K	aa.aa	18/09
Genomics BioSci &Tech	13,10	13,20	13,00	-0,38%	32K	aa.aa	06:17:42
S&S Healthcare	49,45	49,45	49,45	0,00%	1,8K	aa.aa	20/09
Chung Hwa Food	68,80	68,90	68,80	-0,29%	25,33K	aa.aa	18/09
Taiwan Fructose	19,40	19,50	19,30	-0,26%	134,38K	aa.aa	18/09
Hsinli Chemical	35,70	36,05	35,05	0,00%	147,27K	aa.aa	20/09
Sunvic Tech	17,25	17,25	15,55	0,00%	8,91K	aa.aa	20/09
Shih Kuen Plastics	42,70	42,70	41,80	+1,67%	2,06K	aa.aa	17/09
Toung LoongTextile	14,10	14,10	13,65	0,00%	16,94K	aa.aa	20/09
J D Dev	14,05	14,70	14,05	-2,77%	61,01K	aa.aa	18/09
Hsin-Sin Textile	10,20	10,25	10,15	0,00%	43,03K	aa.aa	20/09
EST Global Apparel	19,30	19,60	18,90	+0,52%	17,27K	aa.aa	17/09
Sumwon Dev	12,15	12,15	11,15	0,00%	209,27K	aa.aa	20/09
King Chou Marine Tech	50,20	50,50	49,75	0,00%	73,33K	aa.aa	20/09
King House	45,95	46,80	44,70	0,00%	3,41K	aa.aa	20/09
Kwang Ming Silk Mill	36,10	36,25	35,65	0,00%	21,72K	aa.aa	20/09
Yao I Fabric	17,25	17,50	17,20	0,00%	1,73K	aa.aa	20/09
Hakers	15,60	15,60	15,45	0,00%	4,21K	aa.aa	20/09
Singtex	18,10	18,25	17,95	0,00%	23,87K	aa.aa	20/09
Jian Sin	15,75	15,75	15,60	+0,32%	14,1K	aa.aa	18/09
Gold Rains	23,15	23,80	22,80	0,00%	45,24K	aa.aa	20/09
GFC Ltd	119,50	122,00	119,00	0,00%	78,89K	aa.aa	20/09
Kao Fong Machinery	44,45	48,85	43,75	0,00%	171,45K	aa.aa	20/09
Falcon Machine	16,20	16,90	16,00	0,00%	188,25K	aa.aa	20/09
Everbrite Tech	24,75	24,85	23,75	0,00%	11,29K	aa.aa	20/09
Kuen Ling Refrigerating	40,70	40,75	40,70	0,00%	13,3K	aa.aa	18/09
Chian Hsing Forging	14,85	15,00	14,75	0,00%	21,14K	aa.aa	20/09
Electric Power Technology	3,44	3,46	3,44	-0,29%	20,03K	aa.aa	18/09
Tianyi Wtr	22,70	23,85	22,00	0,00%	47,84K	aa.aa	20/09
Shieh Yih Machinery	25,30	25,30	24,55	0,00%	19,22K	aa.aa	20/09
Trinity Precision Tech	29,35	30,15	28,50	0,00%	53,75K	aa.aa	20/09
Fine Blanking & Tool	27,10	27,10	27,10	0,00%	1K	aa.aa	18/09
WINSON Machinery	17,25	17,55	17,10	0,00%	1,18K	aa.aa	20/09
TBI Motion	60,40	61,90	58,70	+1,85%	3,23M	aa.aa	06:41:47
Magnate Tech	62,00	62,50	57,90	0,00%	198K	aa.aa	20/09
Asia Neo Tech	292,00	298,00	263,00	+6,18%	162,63K	aa.aa	20/09
Man Zai	28,60	28,60	28,10	0,00%	8,95K	aa.aa	20/09
FineTek	97,00	97,00	95,50	0,00%	7,29K	aa.aa	20/09
Chang Jia M&E	24,20	24,20	24,10	+1,04%	4,06K	aa.aa	18/09
Orange Electronic	28,45	28,80	28,45	0,00%	2,26K	aa.aa	20/09
Bright Sheland Intl	83,20	88,30	82,60	0,00%	40,98K	aa.aa	20/09
Alformer	17,75	17,75	17,65	+1,14%	4K	aa.aa	18/09
kenturn Nano Tec	41,10	41,30	40,30	0,00%	12,06K	aa.aa	20/09
Ying Han Tech	31,25	31,35	29,95	+3,82%	171K	aa.aa	06:36:16
Quaser Machine	47,00	47,50	46,20	0,00%	38,44K	aa.aa	20/09
Mosa Industrial	15,85	15,95	15,65	+0,96%	493K	aa.aa	06:40:53
Globaltek Fabrication	65,60	65,60	64,20	+1,71%	470K	aa.aa	06:41:55
Airlux Elextrical	4,24	4,24	4,24	0,00%	7,05K	aa.aa	18/09
Allied	9,38	10,30	9,32	0,00%	64,92K	aa.aa	20/09
Tah Kong Chemical	33,50	34,00	33,50	-0,59%	5,35K	aa.aa	18/09
Pan Asia Chemical	28,00	30,75	27,00	0,00%	207,1K	aa.aa	20/09
Yong Shun Chemical	16,45	16,60	16,45	0,00%	2,24K	aa.aa	20/09
U-Best Polymer	12,10	12,50	10,90	0,00%	1,1M	aa.aa	20/09
Daily Polymer	17,00	17,15	16,70	0,00%	46,84K	aa.aa	20/09
Mechema Chemicals	74,00	79,00	72,70	0,00%	33,6K	aa.aa	20/09
Mycenax Biotech	23,00	23,10	22,50	0,00%	9,38K	aa.aa	20/09
Sunmax BioTech	406,00	406,00	390,00	+3,57%	24K	aa.aa	18/09
Mildex Optical	18,85	18,85	18,55	0,00%	52,3K	aa.aa	20/09
Avita	35,95	36,10	35,85	0,00%	5,8K	aa.aa	20/09
Taidoc Tech	133,50	134,50	132,50	+0,38%	236K	aa.aa	06:32:52
Coremax	81,30	81,50	79,30	+2,26%	511K	aa.aa	06:42:00
Jetbest	38,35	39,40	37,90	0,00%	8,54K	aa.aa	20/09
Oneness Biotech	44,00	48,40	43,90	0,00%	49,4K	aa.aa	20/09
CVC Tech	29,60	30,90	29,55	0,00%	11,28K	aa.aa	20/09
Cowealth Medical	11,75	11,75	11,55	+0,43%	14,04K	aa.aa	18/09
Johnson Chemical	24,05	24,30	24,05	+0,21%	19,46K	aa.aa	18/09
Intl Carbide Tech	37,45	37,45	37,20	0,00%	5,08K	aa.aa	20/09
Ample Electronic Tech	263,00	266,00	260,00	-0,94%	46,85K	aa.aa	20/09
Double Bond Chemical	202,50	207,50	202,50	-0,98%	394K	aa.aa	06:41:11
Da Lue Intl	3,27	3,27	3,27	-9,92%	456,81K	aa.aa	13/04
Kuei Tien Cultural Creative Entertainment	9,34	9,43	9,34	+2,08%	4,66K	aa.aa	18/09
Regal Holding	31,05	31,30	30,65	-1,11%	88K	aa.aa	06:03:20
United Fiber Optic	37,60	40,00	33,85	0,00%	249,76K	aa.aa	20/09
Tainet Communication	78,40	79,20	77,00	-1,01%	14,24K	aa.aa	18/09
Fu Yu Property	45,50	47,00	44,10	0,00%	21,18K	aa.aa	20/09
APAC Opto Electronics	246,50	261,00	232,50	+1,23%	674,47K	aa.aa	20/09
New Era Electronics	35,30	35,30	34,15	0,00%	33,22K	aa.aa	20/09
G&E Herbal BioTech	29,00	29,00	28,50	+1,22%	13,87K	aa.aa	18/09
Force Mos Tech	60,80	60,80	55,80	0,00%	129,07K	aa.aa	20/09
HTM Intl	15,50	15,65	13,80	0,00%	33,48K	aa.aa	20/09
STL Tech	244,00	251,50	234,00	+2,74%	317,69K	aa.aa	20/09
Ubright Optronics	52,00	57,20	51,50	0,00%	6,02K	aa.aa	20/09
Asia Electronic	78,30	86,10	77,20	0,00%	520,88K	aa.aa	20/09
Cayenne Entertainment	90,10	91,90	89,80	0,00%	0	aa.aa	18/09
Golden Win International	16,00	16,00	15,60	0,00%	2,05K	aa.aa	20/09
Feature Integration Tech	90,70	90,70	82,90	0,00%	67,69K	aa.aa	20/09
WITS Corp	123,00	123,00	119,50	0,00%	75,87K	aa.aa	20/09
Fitipower	180,50	184,50	180,00	-1,63%	483K	aa.aa	06:39:44
Parade Tech	568,00	582,00	553,00	0,00%	78,63K	aa.aa	20/09
Team Group	276,50	278,00	274,00	-0,18%	1,27M	aa.aa	06:41:51
IntelliEPI Cayman	592,00	651,00	558,00	0,00%	321,49K	aa.aa	20/09
Tons Lightology	16,30	16,30	16,15	+0,62%	30,13K	aa.aa	18/09
Silicon Power Computer	148,50	148,50	138,50	+6,45%	105,79K	aa.aa	20/09
Asia Tech Image	71,80	71,80	70,60	0,00%	20K	aa.aa	20/09
LuxNet	620,00	629,00	571,00	+1,47%	1,6M	aa.aa	20/09
GCS	499,50	505,00	450,50	+5,38%	945,12K	aa.aa	20/09
Litemax Electronics	51,10	51,10	50,30	0,00%	1,4K	aa.aa	20/09
Gloria Material Tech	32,00	33,30	31,00	0,00%	474,54K	aa.aa	20/09
OFCO	18,05	18,45	17,85	0,00%	12,44K	aa.aa	20/09
New Best Wire	29,20	29,65	29,20	0,00%	9,14K	aa.aa	20/09
Chain Chon	9,88	9,97	9,77	0,00%	15,22K	aa.aa	20/09
Rodex Fasteners	21,70	21,70	21,30	+0,46%	16,75K	aa.aa	18/09
Song Ho	24,65	24,70	24,50	-0,20%	9,5K	aa.aa	18/09
K Way Information	28,80	31,00	28,40	0,00%	71,25K	aa.aa	20/09
NewSoft Tech	15,40	15,40	13,90	0,00%	729,04K	aa.aa	20/09
Taiwan Green Environment Technology	18,65	18,65	18,65	0,00%	0	aa.aa	16/09
Kunyue Development	22,30	23,20	21,75	0,00%	47,44K	aa.aa	20/09
Advanced Control	174,50	177,00	173,50	-0,85%	92,43K	aa.aa	18/09
APEX Intl Financial Eng	29,30	30,40	29,05	0,00%	113,4K	aa.aa	20/09
Penpower Tech	20,55	20,60	20,45	0,00%	11,37K	aa.aa	20/09
Hyweb Tech	48,60	48,65	47,20	0,00%	9,97K	aa.aa	20/09
YeaShin Intl Development	20,30	21,25	20,30	0,00%	29,99K	aa.aa	20/09
Higgstec	19,75	19,75	19,65	+0,25%	14K	aa.aa	18/09
Transcom Inc	107,00	107,50	104,00	+3,38%	223K	aa.aa	06:41:38
Advanced Lithium Cayman	31,60	32,75	31,00	0,00%	277,77K	aa.aa	20/09
Max Echo Tech	40,35	40,80	39,40	0,00%	45,58K	aa.aa	20/09
Ledlink Optics	20,55	20,55	18,85	0,00%	124,74K	aa.aa	20/09
Brightek Optoelectronic	36,50	37,20	36,50	-1,08%	219K	aa.aa	06:27:56
WiseChip Semiconductor	20,70	21,30	20,60	0,00%	8,39K	aa.aa	20/09
JSW Pacific	31,70	32,60	29,70	0,00%	84,85K	aa.aa	20/09
Brogent Tech	89,90	92,30	89,60	0,00%	26,33K	aa.aa	20/09
AMICCOM Electronics	16,80	16,80	16,55	0,00%	11,11K	aa.aa	20/09
Aspeed Tech	18.980,00	21.215,00	18.000,00	0,00%	0	aa.aa	20/09
Da Hui	18,50	18,85	17,80	0,00%	2,01K	aa.aa	20/09
Sunfun Info	23,85	23,95	23,55	0,00%	31,18K	aa.aa	18/09
Heran	54,60	56,20	54,10	-3,02%	55K	aa.aa	06:29:33
Addcn Tech	139,00	140,00	136,50	0,00%	34,44K	aa.aa	20/09
InnoDisk	1.385,00	1.385,00	1.280,00	0,00%	0	aa.aa	20/09
EISO	58,30	64,10	58,30	0,00%	58,92K	aa.aa	20/09
Excelliance MOS	96,70	96,70	94,60	0,00%	80,72K	aa.aa	20/09
CJW Intl	5,17	5,25	5,08	+0,58%	7,13K	aa.aa	18/09
Syntek Semiconductor	9,75	9,82	9,67	0,00%	101,19K	aa.aa	20/09
KMC Kuei Meng Intl	89,70	89,70	88,50	+1,82%	44K	aa.aa	06:34:48
Sysgration	51,50	56,60	50,50	0,00%	319,59K	aa.aa	20/09
CGS Intl	24,80	25,00	24,80	-0,60%	17K	aa.aa	18/09
Formosa Optical Tech	91,00	91,20	90,00	+0,78%	13,24K	aa.aa	18/09
Myson Century	30,50	33,45	27,80	0,00%	15,59M	aa.aa	20/09
United Radiant Tech	18,75	18,85	18,55	0,00%	12,93K	aa.aa	20/09
United Recommend International	72,00	73,70	70,30	0,00%	90,19K	aa.aa	20/09
Shihlin Development	12,30	12,35	12,20	0,00%	134,22K	aa.aa	20/09
Hua Jung Components	53,10	54,00	52,30	0,00%	285,91K	aa.aa	20/09
Baotek Materials	83,10	86,50	82,60	0,00%	492,46K	aa.aa	20/09
Vate Tech	13,05	13,20	12,80	0,00%	5,13K	aa.aa	20/09
Fullhome Dev	22,10	22,10	21,15	-2,21%	3,22K	aa.aa	18/09
Vanguard Intl Semiconductor	172,00	182,00	163,50	0,00%	2,6M	aa.aa	20/09
Empower Tech	16,40	16,50	15,95	+2,82%	6K	aa.aa	18/09
Etron Tech	113,50	116,50	107,00	0,00%	1,09M	aa.aa	20/09
Tailyn Tech	27,60	27,80	27,50	0,00%	3,1K	aa.aa	20/09
Gia Tzoong	6,99	6,99	6,82	+0,87%	124,44K	aa.aa	18/09
Sirtec Intl	26,00	26,00	25,80	+0,78%	59,38K	aa.aa	18/09
Lealea Hotels	8,35	8,45	8,32	0,00%	16,35K	aa.aa	20/09
CiHC	67,10	73,00	64,60	0,00%	658,25K	aa.aa	20/09
Spectrum Electrics	23,10	25,40	23,10	0,00%	198,06K	aa.aa	20/09
Albatron Tech	294,00	295,00	286,00	0,00%	175,87K	aa.aa	20/09
AVY Precision Tech	40,20	43,65	39,65	0,00%	236,92K	aa.aa	20/09
Mediera	13,90	14,35	13,90	0,00%	0	aa.aa	20/09
Dimerco Data System	93,00	93,50	92,90	0,00%	7,75K	aa.aa	20/09
Leo Systems	33,25	33,40	33,05	+0,15%	171,13K	aa.aa	18/09
Taiwan Semiconductor	92,60	95,60	92,20	0,00%	976,07K	aa.aa	20/09
Cheng Fwa	29,35	29,50	28,90	0,00%	189,94K	aa.aa	20/09
Data Intl	160,00	176,00	146,50	0,00%	29,37K	aa.aa	20/09
TECO Image Systems	16,30	16,45	16,25	-0,91%	45,41K	aa.aa	18/09
First Hi-tec	247,00	271,50	242,00	0,00%	156,37K	aa.aa	20/09
Gallant Precision Machining	112,50	115,50	108,00	+3,21%	234,28K	aa.aa	20/09
Nam Liong Global	14,60	14,85	14,40	-0,34%	88,96K	aa.aa	18/09
Unic Tech	27,30	27,35	26,55	0,00%	149,34K	aa.aa	20/09
Sheng Yi Development	30,50	30,50	30,50	+1,84%	7K	aa.aa	18/09
Speed Tech	23,30	24,95	23,30	0,00%	16,08K	aa.aa	20/09
Mustang	17,40	17,90	17,20	0,00%	24,82K	aa.aa	20/09
Lin Horn Tech	92,70	95,90	90,10	0,00%	191,81K	aa.aa	20/09
Loyalty Founder	26,70	26,80	26,60	0,00%	28,13K	aa.aa	20/09
TM Tech	24,80	25,10	24,60	0,00%	14,7K	aa.aa	20/09
Yuan High-Tech Development	162,50	163,00	154,50	0,00%	90,62K	aa.aa	20/09
Glotech	188,50	196,50	171,50	+5,31%	627,98K	aa.aa	20/09
Soft-World Intl	97,50	107,00	97,50	0,00%	5,46K	aa.aa	20/09
Sino Tactful	22,15	22,20	21,85	0,00%	3,17K	aa.aa	20/09
Sino-American Silicon	183,50	190,00	169,00	-2,13%	3,31M	aa.aa	20/09
Tontek Design Tech	29,65	30,20	29,40	0,00%	3,3K	aa.aa	20/09
Sunfpu Tech	11,85	12,00	11,75	0,00%	7,71K	aa.aa	20/09
Dynacolor	41,25	41,50	40,10	0,00%	3K	aa.aa	20/09
XAC Automation	25,40	25,70	25,30	0,00%	0	aa.aa	20/09
Acon	5,13	5,20	4,90	+2,60%	770,47K	aa.aa	09/09
San Lien Tech	86,90	87,30	85,60	0,00%	30,44K	aa.aa	20/09
Key Ware Electronics	51,80	56,90	50,00	0,00%	0	aa.aa	20/09
Yungshin Construction	56,00	60,00	55,40	0,00%	361,45K	aa.aa	20/09
Te Chang Construction	70,30	70,90	69,60	0,00%	41,49K	aa.aa	20/09
Rich Development	7,49	7,83	7,49	0,00%	611,6K	aa.aa	20/09
Sunfon Construction	15,00	15,40	15,00	0,00%	15,3K	aa.aa	18/09
Sun-Sea Construction	11,85	12,00	11,75	+1,72%	22K	aa.aa	18/09
Lihtai Construction	82,00	82,00	82,00	0,00%	1K	aa.aa	18/09
Fong Chien Construction	30,35	30,35	30,30	0,00%	6,93K	aa.aa	18/09
MEGA International Development	26,00	26,15	25,25	0,00%	0	aa.aa	20/09
Lungyen Life Service	48,90	50,10	48,90	0,00%	89,54K	aa.aa	20/09
Acter	850,00	888,00	831,00	-4,28%	95,08K	aa.aa	20/09
Buima Group	26,50	28,15	26,50	-1,85%	19,29K	aa.aa	18/09
Taiwan Allied Container	30,65	30,65	29,50	+1,49%	26K	aa.aa	16/09
Sea & Land Integrated	13,50	13,70	13,45	0,00%	9,25K	aa.aa	20/09
Chung Lien Transport	31,05	31,10	30,90	0,00%	8,69K	aa.aa	20/09
Dimerco Express	79,20	79,20	78,50	+0,89%	190,2K	aa.aa	18/09
Janfusun Fancyworld	4,26	4,27	4,17	-0,47%	42,27K	aa.aa	18/09
Landis Taipei Hotel	13,70	13,75	13,70	-0,36%	13K	aa.aa	18/09
Hotel Royal Chihpen	22,90	23,00	22,50	+0,44%	17,71K	aa.aa	18/09
Concord Intl Securities	35,15	37,00	34,80	0,00%	316,27K	aa.aa	20/09
Shanghai Commercial	49,30	49,60	48,85	-0,30%	1,89M	aa.aa	06:41:20
Taiming Assurance	38,15	38,20	38,15	0,00%	5,04K	aa.aa	20/09
Tait Marketing & Distribution	34,45	34,90	34,10	+0,58%	11K	aa.aa	17/09
Taiwan FamilyMart	184,50	184,50	184,00	0,00%	10,77K	aa.aa	20/09
Poya Intl	72,10	73,00	71,10	0,00%	387,48K	aa.aa	20/09
Nan Ren Hu Leisure	7,38	7,50	7,31	0,00%	2,99M	aa.aa	20/09
Horizon Securities	17,60	17,60	15,85	0,00%	164,31K	aa.aa	20/09
Concord Securities	23,00	25,00	22,50	0,00%	480,31K	aa.aa	20/09
Tachan Securities	20,55	20,60	20,40	0,00%	15,07K	aa.aa	18/09
Good Finance Securities	45,45	45,80	45,00	0,00%	12,96K	aa.aa	20/09
Yuanta Futures	87,50	88,20	86,50	0,00%	54,33K	aa.aa	20/09
Capital Futures	61,30	61,50	60,80	+0,16%	170K	aa.aa	06:39:24
Grand Fortune Securities	15,50	15,60	15,35	0,00%	178,56K	aa.aa	20/09
Kwan’s International	38,40	38,40	37,90	0,00%	8,46K	aa.aa	20/09
Avid Electronics	38,95	38,95	36,80	+9,87%	148,72K	aa.aa	18/09
Genesyslogic	90,40	91,60	90,40	0,00%	54,97K	aa.aa	20/09
Atech OEM	10,40	10,60	9,81	0,00%	1,89K	aa.aa	20/09
Softstar Entertainment	35,80	36,85	34,25	0,00%	0	aa.aa	20/09
ASEC Intl	22,30	22,70	22,15	0,00%	8,43K	aa.aa	20/09
Juic Intl	23,30	23,30	22,80	+1,30%	22,3K	aa.aa	18/09
Xander Intl	15,15	15,20	15,10	0,00%	16,59K	aa.aa	20/09
Simplo Tech	371,50	377,50	371,50	0,00%	0	aa.aa	20/09
King Polytechnic Eng	51,20	52,20	50,60	0,00%	80,57K	aa.aa	20/09
GrandTech C.G. Systems	43,15	43,20	42,90	0,00%	25,24K	aa.aa	20/09
Yeh-Chiang Tech	27,10	27,10	26,65	0,00%	5,79K	aa.aa	18/09
Kenmec Mechanical Eng	50,20	53,40	48,40	0,00%	68,15K	aa.aa	20/09
Singatron	31,30	32,10	31,10	0,00%	181,23K	aa.aa	20/09
Leatec Fine Ceramics	48,85	49,65	48,30	0,00%	279,66K	aa.aa	20/09
Princeton Tech	14,70	14,75	14,35	0,00%	51,87K	aa.aa	20/09
Shangya Tech	23,85	24,30	23,65	-0,83%	97,36K	aa.aa	18/09
Wanshih Electronic	28,95	28,95	28,65	0,00%	5,25K	aa.aa	20/09
Anpec Electronics	278,00	280,00	271,50	0,00%	0	aa.aa	20/09
Dimension Computer	21,80	21,80	20,00	0,00%	110,3K	aa.aa	20/09
Netronix	82,80	82,80	81,60	0,00%	70,96K	aa.aa	20/09
Deltamac Taiwan	12,85	13,10	12,60	-0,39%	21,04K	aa.aa	18/09
Sporton Intl	178,50	178,50	176,00	0,00%	19,42K	aa.aa	20/09
Chipbond Tech	224,00	251,50	210,00	-2,18%	7,96M	aa.aa	20/09
Azion	39,85	40,00	35,90	0,00%	1,19M	aa.aa	20/09
Tul	61,30	65,00	61,30	0,00%	10,63K	aa.aa	20/09
Ginar Tech	35,45	35,60	34,45	0,00%	69,78K	aa.aa	20/09
Sunfar Computer	14,10	14,10	14,00	+0,36%	10,58K	aa.aa	18/09
Song Shang Electronics	20,65	20,85	20,50	0,00%	149,86K	aa.aa	20/09
P-Two Industries	17,20	17,25	16,85	0,00%	10,97K	aa.aa	20/09
Cipherlab	14,45	14,75	14,25	0,00%	5,13K	aa.aa	20/09
Jetway Information	48,80	51,50	48,40	0,00%	12,94K	aa.aa	20/09
Hwacom Systems	41,55	42,20	41,05	0,00%	100,07K	aa.aa	20/09
Powertip Tech	10,30	10,35	10,15	0,00%	9,2K	aa.aa	20/09
InterServ Intl	12,05	12,10	11,85	-2,03%	21,23K	aa.aa	18/09
Welldone Co	47,90	48,30	47,85	0,00%	8,48K	aa.aa	20/09
Tacheng Real Estate	25,45	27,00	25,40	0,00%	6,39K	aa.aa	20/09
Prosperity Dielectrics	311,00	345,00	300,00	-0,96%	1,51M	aa.aa	20/09
Aker Tech	44,95	44,95	44,35	0,00%	36,29K	aa.aa	20/09
Liton Tech	69,70	73,20	69,30	0,00%	77,06K	aa.aa	20/09
Ate Energy Intl	37,90	41,90	37,75	0,00%	2,86M	aa.aa	20/09
Gamania Digital Entertainment	40,70	41,00	40,70	0,00%	16,26K	aa.aa	20/09
Wafer Works	112,50	127,50	111,00	-3,02%	7,22M	aa.aa	20/09
Plastron Precision	12,45	12,45	12,35	+0,40%	51,04K	aa.aa	18/09
Shin Ruenn Development	29,95	31,30	29,95	0,00%	149,68K	aa.aa	20/09
All Ring Tech	1.350,00	1.375,00	1.225,00	+8,00%	169,11K	aa.aa	20/09
Quanta Storage	62,60	63,00	61,70	0,00%	129,45K	aa.aa	20/09
Wonderful Hi-Tech	69,40	76,30	68,50	0,00%	746,94K	aa.aa	20/09
Yufo Electronics	30,45	30,50	30,20	+0,16%	40K	aa.aa	18/09
Scan-D	27,70	27,70	27,70	0,00%	5,95K	aa.aa	18/09
Rich Circle Dev	19,50	20,15	19,50	+0,52%	6K	aa.aa	16/09
TienPin United	113,00	113,00	103,50	0,00%	28,37K	aa.aa	20/09
Sea Sonic Electronics	59,60	60,00	59,60	0,00%	108,41K	aa.aa	20/09
Taiwan Alpha Electronic	110,00	110,00	101,50	0,00%	57,42K	aa.aa	20/09
Laser Tek Taiwan	114,00	117,00	111,50	-1,30%	776K	aa.aa	20/09
Highlight Tech	75,40	75,40	73,60	0,00%	6,69K	aa.aa	20/09
Kintech Electronics	17,55	17,55	16,70	+2,63%	13,36K	aa.aa	18/09
LI Ming Development Construction	32,60	32,60	32,30	+0,93%	6,05K	aa.aa	18/09
CCP Contact Probe	178,50	196,00	165,00	0,00%	653,32K	aa.aa	20/09
Hauman Tech	61,60	67,70	56,10	0,00%	1,63M	aa.aa	20/09
Full Wang Intl Development	12,30	12,30	12,15	0,00%	23,73K	aa.aa	20/09
YFC-BonEagle Electric	25,05	25,30	25,00	0,00%	2,43K	aa.aa	20/09
Genesis Tech	31,50	32,00	30,50	0,00%	159,73K	aa.aa	20/09
Li Hsuan International Construction	19,60	20,85	19,10	+2,62%	25,03K	aa.aa	18/09
MPI	5.800,00	5.840,00	5.615,00	0,00%	125,09K	aa.aa	20/09
Galaxy Far East	139,00	139,50	130,00	+5,30%	133,18K	aa.aa	20/09
Pacific Image Electronics	17,30	17,50	17,15	0,00%	0	aa.aa	20/09
V-Tac Tech	23,50	23,50	23,30	0,00%	6,2K	aa.aa	20/09
Insyde Software	218,00	223,00	215,00	-2,02%	39,65K	aa.aa	20/09
Prolific Tech	20,70	20,80	20,40	+1,47%	90,45K	aa.aa	18/09
Tera Autotech	38,50	38,50	35,00	0,00%	195,03K	aa.aa	20/09
Neith Corp	16,00	16,00	16,00	-16,01%	7,08K	aa.aa	18/09
C-Media Electronics	34,00	36,20	33,60	0,00%	6,48K	aa.aa	20/09
Sung Gang Asset Management	25,00	26,15	24,95	0,00%	11,11K	aa.aa	20/09
Amigo Tech	15,90	15,90	15,20	0,00%	8,86K	aa.aa	20/09
Li Kang Biomedical	33,95	34,00	33,95	+0,15%	5,35K	aa.aa	18/09
Motech Industries	22,90	25,15	22,35	0,00%	347,59K	aa.aa	20/09
Lanner Electronics	85,60	86,10	84,50	0,00%	100,19K	aa.aa	20/09
Taiwan Thick-Film	12,65	13,85	12,65	0,00%	1K	aa.aa	20/09
TMP Steel	16,85	16,90	16,80	0,00%	8,34K	aa.aa	20/09
Bull Will	29,25	30,50	28,15	0,00%	156,55K	aa.aa	20/09
Youngtek Electronics	79,20	80,00	75,80	0,00%	112,66K	aa.aa	20/09
Planet Tech	157,50	158,50	155,00	0,00%	4,62K	aa.aa	20/09
Kingland Real Estate	6,01	6,03	6,00	0,00%	92,67K	aa.aa	18/09
Kuen Chaang Uppertech	49,25	53,50	49,00	0,00%	0	aa.aa	20/09
Top Union Electronics	24,85	25,00	24,85	0,00%	27,62K	aa.aa	20/09
Professional Computer Tech	29,30	29,60	28,60	0,00%	17,7K	aa.aa	20/09
Wieson Tech	26,50	27,20	26,40	-1,67%	168K	aa.aa	06:38:09
Taiwan Union Tech	1.375,00	1.420,00	1.335,00	+0,36%	1,01M	aa.aa	20/09
Yen Sun Tech	45,10	45,50	44,85	0,00%	19,08K	aa.aa	20/09
Antec	19,85	20,70	19,85	-0,75%	14,04K	aa.aa	18/09
Hu Lane Associate	113,50	113,50	111,00	0,00%	60,76K	aa.aa	20/09
INPAQ Tech	76,00	78,40	75,50	0,00%	57,66K	aa.aa	20/09
Excellence Optoelectronic	25,00	27,60	24,85	-0,40%	17,92M	aa.aa	06:41:53
Longwell Co	282,50	292,50	269,50	0,00%	1,25M	aa.aa	20/09
Analog Integrations	524,00	576,00	500,00	0,00%	447,94K	aa.aa	20/09
AXIS	67,30	67,40	66,40	0,00%	0	aa.aa	20/09
Tekom Tech	28,65	28,65	28,65	0,00%	0	aa.aa	18/09
FIT Holding	21,05	21,20	20,50	+2,18%	724K	aa.aa	06:41:00
Amazing Microelectronic	78,80	78,90	77,80	0,00%	59,46K	aa.aa	20/09
Caswell	120,50	121,50	118,00	+0,42%	494K	aa.aa	06:31:04
Securitag Assembly	104,00	105,00	103,00	0,00%	1,47K	aa.aa	20/09
Y-S Electronic	34,55	34,70	34,50	+0,14%	40,11K	aa.aa	18/09
Nuuo	153,50	154,00	152,00	0,00%	7,7K	aa.aa	20/09
Easy Field	68,20	68,50	63,70	0,00%	257,81K	aa.aa	20/09
Apogee Optocom	362,50	375,50	354,50	-2,95%	1,71M	aa.aa	06:42:01
Arlitech Electronic	58,80	60,60	53,20	0,00%	63,1K	aa.aa	20/09
Sinopower Semiconductor	246,50	247,00	243,50	+0,20%	69,98K	aa.aa	20/09
Symtek Automation Asia	151,50	152,00	147,00	+2,02%	166K	aa.aa	06:38:43
Ibase Gaming	22,90	24,15	22,90	0,00%	10,23K	aa.aa	20/09
PharmaEssentia	1.165,00	1.190,00	1.150,00	-1,27%	1,66M	aa.aa	05:49:26
Intech Biopharm	25,20	25,65	25,05	0,00%	14,3K	aa.aa	20/09
Egis Tech	97,10	102,50	97,00	0,00%	60,84K	aa.aa	20/09
ATrack Tech	42,50	44,30	41,50	0,00%	8,79K	aa.aa	20/09
Great Tree Pharmacy	65,40	71,00	64,00	0,00%	31,08K	aa.aa	20/09
U-Media Communications	43,00	43,30	42,55	0,00%	3,29K	aa.aa	20/09
Bora Pharmas	424,50	448,00	424,00	-4,50%	717K	aa.aa	06:40:21
Fun Yours Tech	24,15	24,80	24,10	0,00%	28,24K	aa.aa	20/09
ASolid Tech	65,30	65,30	60,10	0,00%	121,08K	aa.aa	20/09
Interactive Digital Tech	80,70	84,90	80,70	0,00%	1,25K	aa.aa	20/09
GlobalWafers	952,00	976,00	901,00	0,00%	0	aa.aa	20/09
Pegavision	406,50	411,00	394,00	+2,65%	561K	aa.aa	06:37:44
Senhwa Biosciences	33,70	34,45	33,70	0,00%	17,27K	aa.aa	20/09
Nyquest Tech	51,50	51,50	49,80	0,00%	2,29K	aa.aa	20/09
Excelsior Biopharma	24,65	24,65	24,15	0,00%	8,46K	aa.aa	20/09
Powertip Image	66,90	67,00	65,90	0,00%	5,65K	aa.aa	20/09
Medeon Biodesign	74,50	76,40	74,10	0,00%	37,56K	aa.aa	20/09
Shuang-Bang	18,05	18,10	18,05	+0,28%	35K	aa.aa	18/09
Huikwang	26,50	27,00	25,60	+4,95%	262,88K	aa.aa	18/09
Taiwan Hopax Chemistry	46,45	47,15	45,55	0,00%	89,23K	aa.aa	20/09
Chunghwa Precision Test	3.520,00	3.525,00	3.320,00	0,00%	80,86K	aa.aa	20/09
Gomax Electronics	20,55	20,55	20,25	-0,24%	3,64K	aa.aa	17/09
Kingwaytek Tech	58,60	59,00	57,20	+1,74%	56,18K	aa.aa	18/09
DR.Wu Skincare	89,70	89,70	89,70	0,00%	3,53K	aa.aa	18/09
Crystalvue Medical	74,50	75,50	73,60	-0,67%	21,5K	aa.aa	18/09
Axcen Photonics	102,00	105,00	98,80	+1,49%	384,82K	aa.aa	20/09
Calitech	99,30	102,00	94,50	0,00%	267,69K	aa.aa	20/09
CH Biotech R&D	90,10	91,30	90,00	+0,78%	8K	aa.aa	06:13:35
Lumosa Therapeutics	78,90	78,90	76,20	0,00%	16,63K	aa.aa	20/09
Brave C&H Supply	388,00	426,50	348,50	0,00%	331,27K	aa.aa	20/09
Tanvex BioPharma	31,55	32,80	31,55	-2,92%	348K	aa.aa	06:41:52
GameSparcs	41,85	42,30	41,60	0,00%	0	aa.aa	20/09
Medigen Vaccine Biologics	59,70	62,50	58,50	0,00%	748,71K	aa.aa	20/09
Chang Wah Tech	74,80	75,50	72,80	0,00%	707,21K	aa.aa	20/09
Polaris Group	9,92	10,05	9,91	0,00%	0	aa.aa	16/09
Topview Optronics	61,10	61,60	61,10	-0,49%	3,2K	aa.aa	18/09
SYNergy ScienTech	24,20	24,35	23,75	+1,26%	118K	aa.aa	06:40:15
Appro Photoelectron	34,85	35,80	34,25	0,00%	3,56K	aa.aa	20/09
Rafael Microelectronics	142,50	145,00	140,50	0,00%	13,17K	aa.aa	20/09
Onyx Healthcare	91,10	91,10	90,20	0,00%	2,88K	aa.aa	20/09
Aplex Tech	47,45	47,50	46,85	0,00%	2,62K	aa.aa	20/09
Mikobeaute Intl	120,50	121,50	119,50	0,00%	2,75K	aa.aa	20/09
Foresee Pharmas	80,40	83,20	80,40	0,00%	84,61K	aa.aa	20/09
Promate Solutions	79,00	79,60	78,60	-0,38%	45,15K	aa.aa	18/09
Dabomb Protein	16,95	17,05	16,80	0,00%	17,11K	aa.aa	20/09
AAEON Tech	153,00	154,00	151,50	+0,66%	162K	aa.aa	06:37:26
Taiwan Steel Union	109,50	109,50	109,50	0,00%	8K	aa.aa	05:40:26
Shin Foong	31,10	31,50	30,95	-1,27%	38K	aa.aa	05:30:02
Nan Juen Intl	576,00	633,00	554,00	0,00%	58,47K	aa.aa	20/09
DingZing Advanced Materials	106,50	107,00	106,00	+0,95%	45K	aa.aa	06:21:13
East Tender Optoelectronics	119,50	125,00	115,00	+1,70%	391,26K	aa.aa	20/09
EirGenix	51,80	52,60	51,50	-1,71%	387K	aa.aa	06:39:27
Provision Information	68,30	69,80	65,50	0,00%	18,81K	aa.aa	20/09
Sun Max Tech	45,70	46,45	43,90	+4,10%	251K	aa.aa	06:41:50
Taiwan Name Plate	31,85	32,00	31,30	0,00%	10,85K	aa.aa	20/09
Kuang Hong Arts	97,00	97,00	95,60	0,00%	8,38K	aa.aa	20/09
Applied BioCode	28,00	28,65	27,90	-1,93%	67K	aa.aa	06:26:21
Fu Chun Shin Machinery	28,55	31,40	26,00	0,00%	1,13M	aa.aa	20/09
Taiwan Takisawa Tech	39,10	39,20	38,85	0,00%	4,74K	aa.aa	20/09
Nova Tech	270,00	271,00	262,50	0,00%	33,86K	aa.aa	20/09
Sofiva Genomics	33,85	33,90	33,60	+1,04%	8,66K	aa.aa	18/09
Gongwin Biopharm	143,50	147,50	139,50	+0,35%	67,56K	aa.aa	20/09
Ever Clear Environmental	38,00	39,20	38,00	-1,94%	13,38K	aa.aa	18/09
B’IN Live	74,50	75,00	74,30	-0,80%	34K	aa.aa	06:40:20
ECOVE Environment	267,00	268,50	267,00	0,00%	13,1K	aa.aa	20/09
Brinno	103,50	103,50	100,00	+2,48%	37,4K	aa.aa	20/09
Alpha Microelectronics	12,75	13,05	12,60	-1,54%	50,41K	aa.aa	18/09
E&R Engineering	181,50	182,50	173,50	+0,83%	201,15K	aa.aa	20/09
Phoenix Silicon	259,00	268,00	254,50	+0,78%	9,62M	aa.aa	06:40:51
Koryo Electronics	35,40	35,40	34,80	+2,02%	22,05K	aa.aa	18/09
Opnet Tech	20,00	20,30	19,85	0,00%	45,51K	aa.aa	20/09
Changs Ascending	31,90	35,05	31,85	0,00%	35,09K	aa.aa	20/09
IC Plus	82,70	85,00	78,50	0,00%	691,03K	aa.aa	20/09
Taiwan Chinsan Electronic	117,50	119,50	110,50	+3,98%	348,31K	aa.aa	20/09
Honey Hope Honesty	146,00	146,00	128,50	+9,77%	279,43K	aa.aa	20/09
PChome Online	23,50	24,80	23,50	0,00%	159,86K	aa.aa	20/09
Great Computer	45,10	46,50	45,00	0,00%	2K	aa.aa	20/09
Ruby Tech	49,60	50,00	49,00	0,00%	2,25K	aa.aa	20/09
Ampire	24,55	24,55	24,45	0,00%	0	aa.aa	20/09
IBASE Tech	59,30	60,00	57,90	0,00%	169,89K	aa.aa	20/09
Alcor Micro	84,40	85,10	83,30	0,00%	98K	aa.aa	20/09
CastleNet Tech	13,40	13,45	13,25	0,00%	143,67K	aa.aa	09/09
Contrel Tech	131,00	149,50	125,00	-3,68%	2,51M	aa.aa	20/09
Lifestyle Global	15,35	15,35	14,95	+1,99%	30,35K	aa.aa	18/09
Gish Intl	11,55	11,65	11,40	0,00%	33,15K	aa.aa	20/09
Chander Electronics	16,15	16,15	15,85	0,00%	4,38K	aa.aa	20/09
E Ink	150,00	150,50	140,00	0,00%	0	aa.aa	20/09
Abico FS	22,00	23,35	21,45	0,00%	36,15K	aa.aa	20/09
Aurona Industries	50,10	50,60	49,95	0,00%	37,5K	aa.aa	20/09
Firichs	21,40	21,60	21,20	0,00%	175,72K	aa.aa	20/09
Green World Hotels	43,50	45,10	43,50	-0,80%	13K	aa.aa	17/09
TerraLink Enterprise	28,75	28,75	28,75	0,00%	16,33K	aa.aa	20/09
Pro-Hawk	158,00	158,00	156,00	+0,96%	60,3K	aa.aa	18/09
Chip Hope	41,75	41,80	40,70	0,00%	95,47K	aa.aa	20/09
Forward Electronics	14,40	15,00	14,25	0,00%	3,34K	aa.aa	20/09
Advanced Wireless	115,00	117,00	107,50	+3,60%	286,45K	aa.aa	20/09
Leadsun Greentech	23,50	24,00	23,35	-2,08%	44,91K	aa.aa	18/09
Panram Intl	42,70	43,50	42,25	0,00%	51,14K	aa.aa	20/09
Feedback Tech	216,50	216,50	214,00	+0,70%	36,59K	aa.aa	20/09
Chien Wei Precise Tech	12,75	12,75	12,60	0,00%	8,32K	aa.aa	20/09
Enermax Tech	25,15	25,40	24,40	+2,65%	23,34K	aa.aa	18/09
CoAsia Microelectronics	88,20	97,00	87,10	0,00%	409,17K	aa.aa	20/09
ATW Technology	49,15	49,25	47,80	+0,61%	419,3K	aa.aa	18/09
Tatung System Tech	60,00	60,00	59,40	0,00%	5,14K	aa.aa	20/09
RiTdisplay	31,35	31,70	30,85	+1,13%	392K	aa.aa	06:41:09
Tayih Lun An	12,05	12,20	12,00	0,00%	23,87K	aa.aa	20/09
P-Duke Tech	134,00	134,00	130,50	0,00%	35,02K	aa.aa	20/09
Ligitek Electronics	78,00	80,80	73,50	0,00%	3,28M	aa.aa	20/09
Acme Electronics	27,90	27,90	27,25	0,00%	83,24K	aa.aa	20/09
Nextronics Engineering	134,00	134,00	131,50	0,00%	9,18K	aa.aa	20/09
Allied Circuit	323,00	350,00	320,00	0,00%	45,3K	aa.aa	20/09
Formosa Electronic Industries	20,05	20,20	20,00	0,00%	10,78K	aa.aa	20/09
Z-Com	9,83	9,85	9,60	+0,51%	33,43K	aa.aa	18/09
Harmony Electronics	39,50	39,80	35,55	0,00%	31,4K	aa.aa	20/09
Info-Tek	28,05	28,35	27,90	0,00%	34,45K	aa.aa	20/09
NEXCOM Intl	62,50	64,90	61,60	0,00%	61,19K	aa.aa	20/09
Wah Hong	51,00	51,00	50,00	0,00%	56,58K	aa.aa	20/09
Actron Tech	146,00	147,00	135,50	+7,35%	48,8K	aa.aa	20/09
Unifosa	8,05	8,10	7,75	-0,37%	312,31K	aa.aa	09/09
Syngen Biotech	78,90	79,00	78,70	0,00%	7,3K	aa.aa	20/09
Mitake Information	68,80	69,10	68,50	-0,43%	8,21K	aa.aa	18/09
Taitien Electronics	44,20	44,25	43,20	0,00%	36,49K	aa.aa	20/09
Phison Electronics	2.050,00	2.150,00	2.010,00	-4,21%	703,31K	aa.aa	20/09
I Jang	82,00	82,00	82,00	0,00%	6,05K	aa.aa	17/09
QST Intl	37,90	38,40	37,45	0,00%	62,33K	aa.aa	20/09
Koan Hao Tech	17,00	17,10	16,90	-0,29%	21,33K	aa.aa	18/09
Co-Tech Development	494,00	549,00	484,00	0,00%	0	aa.aa	20/09
Chien Shing Harbour	40,50	40,75	40,50	-0,61%	14K	aa.aa	06:14:51
Chen Full Intl	68,50	69,10	66,60	0,00%	116,53K	aa.aa	20/09
Jiin Yeeh Ding	91,80	92,90	91,30	0,00%	17,4K	aa.aa	20/09
Bai Sha Tech	22,75	22,90	22,70	-0,66%	8,33K	aa.aa	18/09
ShareHope Medicine	19,00	19,05	18,95	0,00%	6,8K	aa.aa	20/09
EBM Tech	18,10	18,10	18,10	0,00%	1,01K	aa.aa	18/09
Sentien Printing Factory	29,50	29,60	29,40	+0,51%	3,3K	aa.aa	18/09
Brighton-Best Intl Taiwan	34,35	37,75	34,35	0,00%	22,99K	aa.aa	20/09
Solidwizard Tech	170,50	172,50	170,50	0,00%	1,37K	aa.aa	20/09
Xu Yuan Packaging Tech	13,00	13,20	12,90	0,00%	5,79K	aa.aa	20/09
Polygreen Resources	17,85	17,95	17,85	+0,28%	7,08K	aa.aa	18/09
Wellpool	69,30	69,40	69,00	+0,58%	5,12K	aa.aa	18/09
Redwood Group	20,60	20,65	20,10	-0,24%	40K	aa.aa	18/09
Superior Plating Tech	62,50	68,70	62,20	0,00%	290,87K	aa.aa	20/09
tsh biopharmoration	50,60	50,60	50,00	+1,00%	36,15K	aa.aa	18/09
Bon Fame	53,40	53,60	53,30	-0,37%	25K	aa.aa	18/09
Zimmite Taiwan	53,10	53,10	52,90	+0,19%	10,94K	aa.aa	18/09
TCI	112,00	113,00	103,50	+8,21%	58,05K	aa.aa	20/09
Dadi Early-Childhood	9,10	9,28	8,94	-0,22%	23,53K	aa.aa	18/09
Amia	68,90	69,70	68,10	+0,58%	93K	aa.aa	06:12:46
E&E Recycling	20,05	20,20	19,85	+0,75%	41,76K	aa.aa	18/09
Green River Holding	4,59	4,60	4,50	-8,20%	28,2K	aa.aa	18/09
HIM Intl Music	84,70	85,00	84,40	0,00%	4,34K	aa.aa	20/09
Pili Intl Multimedia	14,15	14,30	14,00	0,00%	34,87K	aa.aa	18/09
Daito Me	22,70	23,10	22,55	-5,22%	5,07K	aa.aa	18/09
Power Wind Health	162,00	162,00	161,00	0,00%	8K	aa.aa	06:39:05
Navicare Biotech	76,00	76,80	76,00	0,00%	6K	aa.aa	18/09
Taiwan Environment Scientific	19,40	19,75	19,40	-1,77%	126K	aa.aa	06:34:44
Xxtechec	15,00	15,00	14,95	0,00%	6K	aa.aa	18/09
Alexander Marine	140,00	141,50	140,00	-1,06%	47K	aa.aa	06:34:42
ELTA Tech	71,50	71,90	70,60	+1,27%	9K	aa.aa	06:37:50
Samebest	21,60	21,75	21,40	+0,23%	27,97K	aa.aa	18/09
Eagle Cold Storage	34,85	34,95	34,85	0,00%	2,7K	aa.aa	20/09
Forward Graphic	29,50	30,50	29,40	+0,34%	68,22K	aa.aa	18/09
Shinhsiung Natural Gas	40,15	40,25	40,15	-0,25%	3,5K	aa.aa	18/09
Kwong Lung	41,00	41,35	41,00	0,00%	10,22K	aa.aa	20/09
Hsin Tai Gas	52,20	52,20	52,20	-0,76%	2K	aa.aa	18/09
Shen s Art Printing	16,85	16,85	16,85	+3,37%	1K	aa.aa	18/09
China Times Publishing	18,50	18,50	18,05	+1,65%	55K	aa.aa	15/09
O-TA Precision	50,10	50,10	49,50	0,00%	40,48K	aa.aa	20/09
North-Star Intl	18,40	19,20	18,40	0,00%	6,05K	aa.aa	20/09
Dynamic Precision	23,00	23,05	23,00	0,00%	8,25K	aa.aa	20/09
Fu Burg	13,00	13,00	13,00	0,00%	6,26K	aa.aa	20/09
CKM Building Material	28,80	28,85	28,80	-0,17%	23,73K	aa.aa	18/09
Ta-Yuan Cogeneration	43,00	43,45	43,00	-1,38%	30,24K	aa.aa	18/09
Wiselink	92,90	92,90	88,60	0,00%	136,04K	aa.aa	20/09
Ideal Bike	4,57	4,60	4,41	+1,56%	42,43K	aa.aa	18/09
Pontex Polyblend	17,70	17,70	17,30	0,00%	43,64K	aa.aa	20/09
Kuo Toong Intl	52,10	52,50	50,40	0,00%	202,72K	aa.aa	20/09
Her Chee	28,60	29,35	27,80	0,00%	7,35K	aa.aa	20/09
Advanced Intl Multitech	50,40	52,60	50,40	0,00%	9,31K	aa.aa	20/09
Grand Hall	43,80	43,85	42,90	+0,92%	5,55K	aa.aa	18/09
Xxentria Tech Materials	40,30	41,50	40,30	0,00%	23,54K	aa.aa	20/09
Tittot	24,00	24,15	23,95	-0,62%	49,19K	aa.aa	18/09
Eminent Luggage	10,30	10,30	10,25	+0,49%	5K	aa.aa	18/09
Macauto	48,45	48,70	48,15	0,00%	14,68K	aa.aa	20/09
Dacome Intl	31,80	31,80	30,65	0,00%	2,61K	aa.aa	20/09
Yeou Yih Steel	10,00	10,00	9,94	+0,50%	31,18K	aa.aa	18/09
LCY Tech	61,10	61,90	60,80	+0,16%	925K	aa.aa	06:40:48
Chief Telecom	317,00	317,00	314,50	0,00%	2,23K	aa.aa	20/09
Morn Sun Feed Mill	55,60	55,70	55,10	+0,72%	5,22K	aa.aa	17/09
Nan Pao Resins	343,00	345,00	343,00	-0,87%	41K	aa.aa	06:38:47
Yongyi International	19,95	20,00	19,95	-2,68%	25K	aa.aa	05:48:53
Trigold	63,40	65,40	62,80	0,00%	0	aa.aa	20/09
Gallant Micro Machining	1.230,00	1.230,00	1.140,00	+4,24%	46,99K	aa.aa	20/09
Kim Forest Enterprise	12,45	12,80	12,30	-1,19%	34K	aa.aa	06:18:08
Taiwan Biomaterial	35,75	35,75	35,75	0,00%	35,07K	aa.aa	20/09
HORNG SHIUE	54,00	54,00	49,40	+9,98%	689K	aa.aa	06:41:56
Cherng Tay Tech	28,00	28,30	28,00	0,00%	8,04K	aa.aa	20/09
HY Electronic	16,50	16,75	16,40	-0,60%	93K	aa.aa	06:30:50
M31 Tech	458,00	460,00	438,00	0,00%	92,51K	aa.aa	20/09
Cystech Electronics	146,50	149,00	143,00	0,00%	28,05K	aa.aa	20/09
Top Bright	255,00	257,00	253,50	-0,20%	13K	aa.aa	06:16:37
Keding Enterprises	124,50	130,00	124,50	+1,22%	40K	aa.aa	05:37:46
Trusval	259,50	262,00	242,00	-0,95%	151,97K	aa.aa	20/09
Zhong Yang Tech	50,20	54,10	48,45	+1,93%	16,99M	aa.aa	06:41:58
Wiwynn	2.155,00	2.190,00	2.110,00	+0,70%	1,99M	aa.aa	06:02:00
Fusheng Precision	272,50	275,50	271,00	-1,09%	71K	aa.aa	06:41:33
Compal Broadband	17,35	17,35	17,35	+9,81%	71K	aa.aa	03:47:50
Koge Micro Tech	39,60	39,60	39,45	0,00%	3K	aa.aa	20/09
Ecocera Optronics	70,10	70,10	67,00	+0,29%	14,25K	aa.aa	18/09
Icares Medicus	71,00	71,80	71,00	0,00%	2,3K	aa.aa	20/09
Techcential	8,50	8,50	8,20	0,00%	0	aa.aa	20/09
Fuzetec Tech	78,20	78,50	76,10	0,00%	114,95K	aa.aa	20/09
Tian Zheng Machinery	197,50	201,50	196,00	0,00%	2,85K	aa.aa	20/09
Welgene Biotech	16,65	16,75	16,15	+3,74%	6K	aa.aa	18/09
BioLASCO Taiwan	28,50	28,50	27,80	0,00%	4K	aa.aa	20/09
Group Up Industrial	339,50	373,00	333,00	0,00%	34,66K	aa.aa	20/09
Ventec	311,00	316,00	304,00	+2,98%	3,87M	aa.aa	06:41:31
Twoway Communications	54,30	56,20	54,30	-0,55%	167K	aa.aa	06:38:39
LUXE Electric	15,65	15,70	15,20	+2,62%	893K	aa.aa	06:36:55
Success Prime	55,00	55,20	54,70	-0,54%	7K	aa.aa	06:33:18
T3EX Global	70,50	71,20	70,10	-0,98%	143K	aa.aa	06:35:44
FDC Hotels	38,60	39,20	38,60	-0,77%	19K	aa.aa	06:35:44
O-Bank	11,25	11,35	11,05	+1,35%	6,57M	aa.aa	06:41:35
Powercom	20,95	21,10	20,50	+1,45%	76K	aa.aa	06:09:30
Laster Tech	24,50	24,50	22,30	+9,87%	3,98M	aa.aa	06:39:00
Castles Tech	43,05	44,30	42,35	+1,77%	329K	aa.aa	06:41:33
Andes Tech	262,00	270,50	260,00	-3,14%	1,55M	aa.aa	06:41:50
JMC Electronics	24,30	24,55	24,20	+0,41%	39K	aa.aa	06:38:20
Transart Graphics	41,00	41,05	41,00	-0,12%	5K	aa.aa	05:35:52
Algoltek	49,05	49,45	47,60	0,00%	0	aa.aa	20/09
Keystone Microtech	1.610,00	1.670,00	1.570,00	-3,59%	422,63K	aa.aa	20/09
Zilltek Tech	210,00	210,00	196,50	+6,33%	19,97K	aa.aa	20/09
ASE Industrial	663,00	674,00	655,00	+3,92%	13,25M	aa.aa	06:39:17
Anli	23,05	23,10	22,90	0,00%	15,1K	aa.aa	20/09
Ecloudvalley Digital	64,50	67,10	64,50	-3,44%	382K	aa.aa	06:31:48
Acer Cyber	187,00	190,00	178,50	+0,27%	99,96K	aa.aa	20/09
Tofu Restaurant	178,00	180,00	178,00	0,00%	1,36K	aa.aa	20/09
Hiwin Mikrosystem	234,50	241,50	233,00	-2,29%	1,14M	aa.aa	06:41:26
Hotai Finance	58,70	59,20	58,70	-0,17%	298K	aa.aa	06:40:52
Acmepoint Energy	23,55	24,00	23,05	+0,43%	12,51K	aa.aa	18/09
IT Total Services	41,55	41,80	41,00	+1,71%	31,05K	aa.aa	18/09
FineMat Applied	32,30	32,50	31,75	-0,15%	69K	aa.aa	06:41:35
Comtrend	18,60	18,65	18,10	0,00%	13,67K	aa.aa	20/09
Fittech	164,00	164,00	150,00	+9,70%	14,09M	aa.aa	06:41:24
Lintes Tech	452,00	475,00	433,00	+4,39%	4,84M	aa.aa	06:41:44
Fulin Plastic Industry	60,00	60,00	59,70	+0,50%	3K	aa.aa	06:06:53
Simple Mart	40,70	41,00	40,00	+1,75%	22K	aa.aa	06:19:56
Value Valves	81,30	81,50	81,00	0,00%	5,41K	aa.aa	20/09
Luo Lih Fen	44,95	44,95	44,95	+0,22%	2K	aa.aa	03:06:01
San Neng	23,05	23,05	23,05	0,00%	2K	aa.aa	04:57:08
Inergy Tech	189,50	196,00	180,50	+3,27%	234,16K	aa.aa	20/09
iCatch	50,10	51,00	49,70	-0,99%	138K	aa.aa	06:40:49
Sincere Security	51,00	51,00	51,00	0,00%	1,12K	aa.aa	18/09
Ping Ho Env	41,95	42,80	41,95	-1,06%	12K	aa.aa	06:35:03
Rich Honour International Designs Co	42,10	42,50	42,10	+0,60%	6K	aa.aa	06:30:12
Bafang Yunji International Co	179,50	180,00	178,50	-0,28%	35K	aa.aa	06:41:28
Zhen Yu	60,20	60,20	60,10	0,00%	2,04K	aa.aa	18/09
Kura Sushi Asia Co	68,90	69,90	68,90	-0,86%	23,12K	aa.aa	18/09
Young Qin International Co	98,40	98,40	98,20	+0,10%	13,4K	aa.aa	18/09
Yuen Foong Yu Consumer Products Co	37,80	38,00	37,70	0,00%	67K	aa.aa	06:37:28
Desiccant Technology	217,50	219,50	215,00	-1,14%	8K	aa.aa	06:36:42
Sensortek Tech	150,00	151,50	148,50	0,00%	0	aa.aa	20/09
Pan German Universal Motors	231,00	231,50	229,50	-0,22%	18K	aa.aa	06:29:01
Green World Fintech Service	41,35	42,45	40,90	0,00%	14,57K	aa.aa	20/09
uPI Semiconductor	184,00	185,00	182,00	-0,27%	195K	aa.aa	06:36:27
BTL Inc	108,00	111,50	97,20	0,00%	75,21K	aa.aa	20/09
AMAX Holding	320,00	348,00	318,00	-6,43%	1,29M	aa.aa	06:39:42
Foxtron Vehicle Technologies	31,20	31,50	31,05	-1,73%	194K	aa.aa	06:35:53
Advanced Energy Solution Holding	1.010,00	1.025,00	1.010,00	0,00%	139K	aa.aa	06:37:42
Powerchip Semiconductor Manufacturing	72,90	74,50	72,50	-1,49%	70,97M	aa.aa	06:36:02
Apex Material Tech	50,00	50,00	49,05	+0,81%	8,09K	aa.aa	18/09
World Gym	80,00	80,40	80,00	-0,50%	20K	aa.aa	06:38:42
LAI YIH Footware	147,00	150,00	146,00	-1,34%	122K	aa.aa	06:33:57
Mercuries F B	29,95	30,10	29,90	-0,50%	38K	aa.aa	04:52:19
Walrus Pump	44,50	45,00	44,20	0,00%	8,38K	aa.aa	20/09
Chung Tai Resource Tech	76,50	77,90	76,40	-0,52%	67K	aa.aa	06:13:11
Fositek	2.430,00	2.445,00	2.300,00	+5,88%	1,96M	aa.aa	06:15:00
Trio Tech International	135,50	136,00	132,50	+3,44%	126K	aa.aa	06:02:59
Sixxon Tech	153,50	157,00	153,00	-2,23%	49K	aa.aa	06:23:58
Horizon Fixture	292,50	295,00	272,50	+8,13%	552K	aa.aa	06:41:42
ITH Corp	31,20	31,30	30,75	+0,97%	830K	aa.aa	06:41:31
BORETECH Resource Recovery Engineering	38,35	39,85	38,15	-1,41%	14K	aa.aa	06:39:06
Chung Jye Investment Holding	70,10	70,90	70,10	-1,27%	6K	aa.aa	05:45:39
J B International	54,50	55,40	54,50	0,00%	4,8K	aa.aa	20/09
Intelligo Tech	378,50	380,00	360,50	+4,99%	212K	aa.aa	06:41:52
HonPrecision	5.985,00	6.530,00	5.920,00	-8,49%	1,21M	aa.aa	06:15:03
Caliway Biopharmaceuticals	82,80	86,50	81,80	-3,50%	5,6M	aa.aa	06:41:43
Evergreen Aviation Tech	174,50	179,50	173,50	+0,29%	1,07M	aa.aa	06:41:50
Starlux Airlines	20,25	20,50	20,20	-1,70%	2,49M	aa.aa	06:41:58
Tigerair Taiwan	54,00	54,20	53,50	0,00%	193K	aa.aa	06:27:32
LINE Pay Taiwan	263,00	263,00	262,00	+0,19%	17K	aa.aa	06:27:53
WinWay Tech	5.850,00	6.570,00	5.800,00	-9,09%	849K	aa.aa	06:41:47
Dong Fang Offshore	119,00	120,00	118,00	-0,83%	38K	aa.aa	06:02:14
Wonder Pets Enterprises	41,50	41,60	41,20	0,00%	5,07K	aa.aa	20/09
Visco Vision	245,00	246,00	234,50	+2,08%	220K	aa.aa	06:41:02
Brillian Network Automation Integrated System	351,00	351,00	329,00	+2,78%	36,41K	aa.aa	20/09
Msscorps	555,00	588,00	553,00	-1,42%	2,01M	aa.aa	06:41:26
Mega Union Tech	713,00	724,00	705,00	+0,71%	148K	aa.aa	05:49:59
Praise Victor Industrial	298,50	306,00	283,50	+4,37%	152K	aa.aa	06:38:47
VisEra Tech	460,00	467,00	455,00	+0,11%	453K	aa.aa	06:40:00
Cathay Consolidated	100,50	102,00	100,50	-1,47%	69K	aa.aa	06:38:44
Ta Tun Electric Wire Cable	203,00	204,50	202,00	-2,64%	63K	aa.aa	05:48:03
Century Wind Power	130,50	133,00	130,00	+0,38%	149K	aa.aa	06:39:46
Evergreen Steel	80,40	80,80	80,20	-0,50%	312K	aa.aa	06:39:46
Ikka Holdings Cayman	56,70	56,90	56,30	-1,73%	17K	aa.aa	06:41:56
Shining Victory Motor Electronic	60,50	61,50	60,50	-1,14%	3K	aa.aa	04:14:07
Coplus	78,70	78,80	76,80	+2,47%	802K	aa.aa	06:39:43
Acer Gadget	27,40	27,40	27,35	-0,18%	7K	aa.aa	06:29:49
GoldKey Tech	162,00	164,50	161,50	-0,92%	350K	aa.aa	06:41:20
Xavi Tech	29,05	29,40	28,10	+2,11%	126K	aa.aa	06:39:00
APEX DYNAMICS INC	429,50	443,50	426,50	-0,46%	31K	aa.aa	06:13:46
Techman Robot	299,00	301,50	298,00	-1,32%	51K	aa.aa	06:41:24
Allied Supreme	261,50	263,50	246,00	+4,18%	1,65M	aa.aa	06:40:28
Win Win Precision Tech	77,30	80,00	75,50	+3,62%	1,18M	aa.aa	06:40:00
Khgears International	151,50	152,50	150,00	0,00%	83K	aa.aa	06:41:44
Vizionfocus	217,00	218,50	211,00	+0,93%	182K	aa.aa	06:38:57
Fukuta Electric Machinery	91,60	93,50	91,20	+0,66%	197K	aa.aa	06:40:07
Great Giant Fibre Garment	172,00	173,50	171,00	0,00%	36K	aa.aa	06:36:29
Strong H Machinery Tech	28,90	29,05	28,70	+0,17%	156K	aa.aa	06:33:35
Hengs Tech	22,35	22,40	22,20	-0,45%	34K	aa.aa	06:38:58
Drewloong Precision	140,50	141,00	139,50	0,00%	6K	aa.aa	05:57:02
Arch Meter	56,70	56,90	55,90	+2,72%	103K	aa.aa	06:39:00
StemCyte International	16,80	17,00	16,80	-1,18%	59K	aa.aa	05:47:17
Yi Shin Textile Industrial	17,50	17,55	17,50	-0,57%	11K	aa.aa	06:11:45
TST Holding	94,50	94,50	93,40	+0,75%	16K	aa.aa	06:31:04
World Known MFG	48,45	48,50	48,25	+0,31%	8K	aa.aa	04:35:25
JPP Holding	301,00	302,00	294,00	+1,35%	153K	aa.aa	06:41:35
Sunplus Innovation Tech	134,50	135,50	133,50	+0,37%	40K	aa.aa	06:34:42
Yonggu	14,45	14,80	14,30	-2,03%	33K	aa.aa	06:03:20
Yankey Engineering	635,00	650,00	634,00	-2,31%	406K	aa.aa	06:39:45
Taiwan Microloops	520,00	540,00	518,00	-2,80%	543K	aa.aa	06:40:05
Airoha Tech	731,00	734,00	688,00	+5,79%	2,41M	aa.aa	06:42:01
Lungteh Shipbuilding	134,00	136,00	132,00	-0,37%	263K	aa.aa	06:40:27
Ever Ohms Tech	117,00	119,50	109,50	+5,88%	10,61M	aa.aa	06:41:27
Skytech	300,00	303,50	293,00	-1,15%	332K	aa.aa	06:36:50
Arizon RFID Tech Cayman	98,60	98,60	95,20	+4,34%	65K	aa.aa	05:53:07
InnoCare Optoelectronics	251,00	252,00	234,00	+9,37%	3,86M	aa.aa	06:41:47
SynPower	174,00	179,00	173,00	-0,29%	193K	aa.aa	06:36:49
J V Energy Tech	69,40	70,70	67,50	+1,91%	459K	aa.aa	06:34:15
HD Renewable Energy Co	69,30	71,50	69,00	-1,14%	296K	aa.aa	06:41:44
M3 Tech	84,00	84,70	83,10	-0,12%	87K	aa.aa	06:20:16
Diamond Biofund	15,45	15,55	15,30	0,00%	458K	aa.aa	06:40:46
Vactronics Tech	54,10	56,10	52,00	-1,10%	2,03M	aa.aa	06:41:57
Sports Gear	62,40	62,90	62,00	-0,79%	153K	aa.aa	06:36:17
Foxwell Power	28,20	28,25	27,35	+1,44%	383K	aa.aa	06:38:01
Tricorntech	43,50	44,00	41,85	+3,20%	358K	aa.aa	06:41:51
Gogolook	155,00	155,00	155,00	+9,93%	259K	aa.aa	05:31:07
VIA Labs	96,80	97,90	96,40	-1,02%	36K	aa.aa	06:35:23
PSS	121,00	121,00	120,50	-0,41%	11K	aa.aa	05:01:28
Weblink International	52,50	52,70	52,20	+0,38%	22K	aa.aa	06:28:56
Ubiqconn Tech	46,80	47,45	46,70	-0,74%	33K	aa.aa	05:21:05
Ampacs	29,70	30,00	29,35	+1,02%	248K	aa.aa	06:38:54
Energenesis Biomedical	32,75	33,60	31,85	-2,67%	123K	aa.aa	06:34:44
BRIM BIOTECHNOLOGY INC	31,60	33,00	30,60	0,00%	2,67M	aa.aa	06:40:27
Groundhog	80,00	85,20	79,40	-5,21%	116K	aa.aa	06:37:00
Unictron Tech	59,40	59,80	59,10	0,00%	23K	aa.aa	06:39:38
Formosa Pharmaceuticals	23,80	24,20	23,70	+0,63%	72K	aa.aa	06:26:57
Chin Hsin Environ Engineering	69,40	70,30	69,40	-0,72%	18K	aa.aa	06:26:51
Bonraybio	95,00	96,10	95,00	0,00%	5K	aa.aa	05:18:27
Hcmed Innovations	73,60	76,60	73,60	-4,17%	91K	aa.aa	06:30:59
Kent Industrial	25,40	25,60	25,10	-0,59%	8K	aa.aa	06:36:21
Medimaging Integrated Solution	51,90	51,90	51,30	-0,19%	12K	aa.aa	06:26:22
International Integrated Systems	35,70	36,25	35,55	-0,42%	12K	aa.aa	05:33:00
A Plus Biotechnology	75,00	75,00	75,00	-0,27%	1K	aa.aa	03:44:47
Qing Song Health	39,40	39,40	39,10	+0,51%	42K	aa.aa	05:34:52
Unicocell Biomed	75,50	76,00	75,00	0,00%	7K	aa.aa	05:15:45
Acer Gaming	29,80	30,25	29,80	-0,67%	13K	aa.aa	06:19:04
Complex Micro Interconnection	31,10	31,30	30,90	+0,48%	15K	aa.aa	06:30:35
Whetron Electronics	32,60	33,00	32,60	-0,91%	23K	aa.aa	06:36:23
Infinite Finance	17,85	17,95	17,45	+1,42%	48K	aa.aa	05:29:10
Winstar Display	18,25	18,25	18,05	-1,62%	8K	aa.aa	06:22:25
Dawushan Farm Tech	38,50	39,60	38,50	-2,16%	45K	aa.aa	06:10:07
Vetnostrum Animal Health	31,75	32,00	31,70	-0,94%	10K	aa.aa	06:13:19
GSD Tech	17,40	17,40	17,40	+1,75%	1K	aa.aa	03:23:00
FY	32,50	32,55	32,30	-2,99%	12K	aa.aa	06:29:53
PlayNitride	93,00	95,30	92,60	-0,64%	104K	aa.aa	06:38:36
Transcene	32,95	33,40	32,95	-0,75%	24K	aa.aa	06:40:06
Eikei Cayman	133,00	138,00	133,00	-1,12%	10K	aa.aa	06:23:27
PELL BIO MED TECHNOLOGY CO LTD	54,70	54,90	53,00	+0,37%	2,15M	aa.aa	06:41:48
Wellysun	12,00	12,10	11,75	0,00%	82K	aa.aa	05:51:25
Lerain Tech	69,00	69,80	64,00	+8,49%	86K	aa.aa	06:17:53
Syntec Tech	1.970,00	1.990,00	1.910,00	+1,03%	72K	aa.aa	06:36:56
Eternal Precision Mechanics	481,50	491,00	480,00	-1,13%	395K	aa.aa	06:39:54
Heron Neutron Medical	514,00	519,00	489,00	+1,98%	851K	aa.aa	06:40:21
Song Chuan Precision	293,00	302,00	292,50	-1,35%	777K	aa.aa	06:41:28
Lianyou Metals	1.910,00	1.965,00	1.905,00	-1,80%	509K	aa.aa	06:41:41
V5 Tech	841,00	851,00	838,00	-1,06%	40K	aa.aa	06:39:45
Hanchorbio	160,50	163,50	159,50	-0,93%	163K	aa.aa	06:34:28
ASRock Rack	539,00	576,00	536,00	-5,44%	798K	aa.aa	06:41:53
Seetel New Energy	122,00	126,00	121,00	-2,01%	149K	aa.aa	06:32:55
Daiken Biomedical	16,25	16,50	16,15	-0,91%	446K	aa.aa	06:38:54
CHT Security	242,00	247,50	238,00	-0,41%	227K	aa.aa	06:39:38
Nano Electronics Micro System	173,00	176,00	169,00	-1,14%	111K	aa.aa	05:42:00
Kemflo International	59,80	60,30	59,80	-0,33%	25K	aa.aa	06:40:31
Microprogram Information	62,40	63,60	61,20	+2,97%	81K	aa.aa	05:59:52
Hushan Autoparts	68,80	70,90	68,40	+0,29%	56K	aa.aa	06:39:33
Mitac Digital Tech	39,00	39,00	38,80	-0,26%	67K	aa.aa	06:38:27
Lucky Royal	55,80	56,40	55,20	-1,24%	15K	aa.aa	06:41:12
aetherAI	18,75	19,30	18,75	-0,79%	24K	aa.aa	06:03:08
Genii Ideas	141,00	143,00	138,50	+2,17%	101K	aa.aa	06:17:30
Enjoy Warmth	32,80	33,00	32,80	0,00%	20K	aa.aa	06:28:55
King Shing Industrial	34,45	34,50	34,45	0,00%	2K	aa.aa	06:27:31
CyCraft Tech	82,10	82,40	81,10	+1,36%	20K	aa.aa	05:59:47
Micro Silicon Electronics	61,40	62,50	61,20	+0,66%	121K	aa.aa	06:39:20
Shane Global Holding	48,55	48,90	47,85	+1,46%	5K	aa.aa	06:41:36

DAX

25.304,06

-412,65

-1,60%

DAX Futures

25.599,50

+122,5

+0,48%

US 500

7.679,60

+29,5

+0,39%

Dow Jones

51.682,64

-95,40

-0,18%

SMI

13.786,72

-160,59

-1,15%

Dollar Index

100,028

+0,098

+0,10%

Euro Index

144,31

-0,05

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	183,120	-2,60 %	7,14 Mio.
Siemens AG	264,00	-0,98 %	3,58 Mio.
Allianz SE	443,30	-1,73 %	1,73 Mio.
Deutsche Telekom AG	27,110	-4,20 %	24,63 Mio.
Siemens Energy AG	140,20	-1,13 %	4,73 Mio.
Volkswagen VZO	76,52	-5,58 %	8,29 Mio.
Infineon	55,860	+2,68 %	9,83 Mio.

Name	Kurs	+/- %	Vol.
Siltronic AG	76,950	+10,48 %	491,56 Tsd.
RENK	42,28	+5,62 %	1,71 Mio.
AlzChem Group	165,6400	+2,75 %	23,04 Tsd.
Infineon	55,860	+2,68 %	9,83 Mio.
Aixtron SE	34,830	+1,96 %	785,76 Tsd.
Verve SE	1,079	+1,79 %	6,83 Tsd.
Redcare Pharmacy NV	60,900	+1,67 %	161,18 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	51,500	-6,70 %	208,56 Tsd.
Volkswagen VZO	76,52	-5,58 %	8,29 Mio.
Porsche	28,420	-4,85 %	2,30 Mio.
Mercedes Benz Group	43,995	-4,76 %	7,64 Mio.
Freenet AG	23,920	-4,70 %	1,06 Mio.
Continental AG	67,56	-4,50 %	2,14 Mio.
BMW AG	60,400	-4,46 %	6,35 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Volkswagen VZO	76,52	-5,58 %	8,29 Mio.
Vonovia	17,70	-1,56 %	6,87 Mio.
SAP	183,120	-2,60 %	7,14 Mio.
Deutsche Telekom AG	27,110	-4,20 %	24,63 Mio.
Rheinmetall AG	1.011,800	-0,43 %	317,08 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aaaaa A	75,500	+60,32%	121,042
Aaaaaaaaa	75,500	+60,32%	121,042
Aaaaaaaaa Aa	31,430	+54,21%	48,468
Aaaaaaaaaaa	57,400	+52,26%	87,397
Aaaaaaaaaaaaaaaa A	57,400	+52,26%	87,397
Aa Aaaaaaaaa Aaa	60,550	+48,40%	89,856
A Aaaaaaaaaaaaaa	60,550	+48,40%	89,856

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa Aaaaa A	75,500	+60,32%	121,042
Aaaaaaaaa	75,500	+60,32%	121,042
Aaaaaaaaa Aa	31,430	+54,21%	48,468
Aaaaaaaaaaa	57,400	+52,26%	87,397
Aaaaaaaaaaaaaaaa A	57,400	+52,26%	87,397
Aa Aaaaaaaaa Aaa	60,550	+48,40%	89,856
A Aaaaaaaaaaaaaa	60,550	+48,40%	89,856

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+501.3%

DAX

+158.1%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+563.1%

DAX

+158.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+363.4%

DAX

+158.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1247.0%

S&P 500

+436.4%

Aktien in dieser Strategie

aaaaaa

aaaa aaa a

aaaa aaa

Strategie freischalten

Tech Stars

+3291.9%

S&P 500

+436.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+929.0%

Dow Jones

+294.4%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1024.9%

S&P Midcap 400

+257.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Value Vault

+1395.7%

S&P 500 Pure Value

+247.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+482.9%

S&P 500 Pure Value

+181.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+566.6%

S&P/BMV IPC

+46.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+1061.9%

Bovespa

+270.4%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+642.8%

Tadawul Aktien

+27.8%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Korean Market Leaders

+808.4%

KOSPI

+237.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+373.1%

S&P/BMV IPC

+46.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Formosa Total Return Index (FRMSAR)

Formosa Total Return Index Komponenten

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

KFIC

Carnival Industrial

Tong-Hwa

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF