FTSE 350 (FTLC)

London

Währung in GBP

5.835,76

-31,97(-0,54%)

Zeitverzögert·16:33:16

Tagesspanne

5.809,26

5.868,00

52 W. Spanne

5.129,21

5.969,24

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.497,0	4.502,0	4.445,0	-0,29%	729,5K	aa.aa	16:09:25
HSBC	1.278,60	1.301,00	1.263,60	-6,36%	15,43M	aa.aa	16:09:18
Barclays	418,35	422,90	412,85	-0,10%	13,05M	aa.aa	16:09:20
InterContinental	164,8	166,9	163,0	-1,44%	145,25K	aa.aa	16:08:14
BP	614,32	630,00	613,80	-2,61%	15,65M	aa.aa	16:09:22
Next	15.190,0	15.215,0	14.850,0	+0,33%	22,72K	aa.aa	15:45:55
Lloyds Banking	101,90	102,40	101,00	-0,59%	38,48M	aa.aa	16:09:18
EasyJet	680,20	681,40	679,00	0,00%	2,73M	aa.aa	16:06:24
Marks & Spencer	415,10	419,40	413,50	-0,95%	1,66M	aa.aa	16:05:53
Genus	2.346,0	2.354,0	2.304,0	+1,03%	48,52K	aa.aa	16:08:31
NatWest Group	634,50	640,20	631,80	-1,49%	4,57M	aa.aa	16:09:10
Prudential	892,20	895,20	882,80	+0,50%	2,23M	aa.aa	15:47:17
Premier Foods	203,00	204,00	198,90	+0,10%	266,69K	aa.aa	16:04:31
Vodafone Group PLC	118,600	118,750	116,905	+0,30%	7,57M	aa.aa	16:09:00
Bankers	150,40	150,60	148,60	+0,80%	1,01M	aa.aa	16:09:31
Morgan Sindall	4.030,00	4.065,20	3.952,00	+1,56%	29,58K	aa.aa	16:06:44
Hochschild	446,36	446,40	433,40	+1,03%	505,99K	aa.aa	16:09:07
AstraZeneca	12.874,0	12.912,0	12.730,0	+0,16%	592,1K	aa.aa	16:09:24
Bellway	2.264,0	2.270,0	2.194,0	+2,44%	391,19K	aa.aa	16:09:19
Legal General	303,30	304,00	299,90	+0,80%	6,56M	aa.aa	15:47:39
Imperial Brands	2.866,00	2.868,00	2.839,00	-0,04%	502,6K	aa.aa	16:08:07
Reckitt Benckiser	5.228,0	5.288,0	5.052,0	-4,67%	1,77M	aa.aa	16:09:10
Kingfisher	360,60	360,60	352,00	+1,12%	2,13M	aa.aa	15:47:40
Relx	2.962,00	3.023,00	2.949,00	-1,20%	1,28M	aa.aa	16:09:00
Centrica	149,85	150,35	148,25	0,00%	1,58M	aa.aa	15:47:41
3I Group	2.377,00	2.381,00	2.339,00	+0,25%	512,67K	aa.aa	15:45:58
WPP	392,90	399,70	390,50	-0,20%	2,1M	aa.aa	16:09:11
Victrex	906,0	909,0	887,0	+0,78%	24,68K	aa.aa	15:43:40
Tesco	536,20	537,20	530,20	+0,49%	1,26M	aa.aa	16:09:00
Aberdeen	219,80	220,99	217,79	+0,55%	937,46K	aa.aa	16:08:59
Diageo	1.756,0	1.767,5	1.743,0	-1,10%	1,03M	aa.aa	16:09:08
Balfour Beatty	852,00	862,50	845,00	+0,18%	396,5K	aa.aa	16:09:17
Hikma Pharma	1.702,00	1.714,00	1.689,00	+0,12%	100,57K	aa.aa	16:08:56
F&C Invest	341,50	341,60	338,40	+0,68%	1,17M	aa.aa	16:09:33
Investec	611,00	615,00	602,50	+0,66%	194,04K	aa.aa	16:06:16
Rio Tinto PLC	6.366,0	6.404,0	6.309,0	+1,97%	643,74K	aa.aa	16:09:11
Johnson Matthey	2.448,0	2.480,6	2.446,0	-0,57%	97,04K	aa.aa	16:08:45
Anglo American	3.818,0	3.829,0	3.746,0	+1,90%	1,06M	aa.aa	16:09:00
Bunzl	2.872,0	2.878,0	2.834,0	+0,21%	179,69K	aa.aa	16:07:32
Burberry Group	1.054,0	1.065,5	1.042,5	-1,17%	393K	aa.aa	15:46:59
GSK plc	1.919,50	1.925,62	1.902,50	+0,24%	1,24M	aa.aa	16:09:11
Barratt Redrow	335,10	335,90	326,60	+1,95%	6,69M	aa.aa	15:47:18
Aviva	718,20	720,00	711,20	+0,42%	1,01M	aa.aa	16:09:24
Sage	1.153,78	1.170,00	1.147,00	-0,32%	723,21K	aa.aa	15:47:30
WH Smith	431,8	440,0	419,0	+0,37%	145,74K	aa.aa	16:07:46
Pearson	1.338,50	1.377,00	1.333,00	-2,44%	667,28K	aa.aa	16:08:17
Hammerson	352,20	354,00	343,00	+0,23%	82,51K	aa.aa	15:46:20
Associated British Foods	1.946,0	1.963,0	1.938,0	-1,02%	126,62K	aa.aa	16:08:13
London Stock Exchange	9.248,5	9.436,0	9.210,0	-0,94%	633,48K	aa.aa	15:47:41
J D Wetherspoon	1.043,00	1.050,00	1.009,00	+1,16%	243,84K	aa.aa	16:07:18
BAE Systems	2.023,00	2.036,00	1.990,00	+0,55%	1,48M	aa.aa	16:09:25
Antofagasta	3.297,00	3.312,00	3.183,00	+3,88%	896,58K	aa.aa	16:06:16
Serco	286,40	288,74	285,00	+0,77%	430,56K	aa.aa	16:08:15
3I Infrastructure	391,50	392,00	386,00	+1,43%	1,17M	aa.aa	16:07:23
Man Group	336,80	338,00	331,60	+0,72%	762,75K	aa.aa	15:46:59
TP ICAP	322,20	325,40	321,00	-0,06%	182,75K	aa.aa	16:08:33
Rolls-Royce Holdings	1.239,87	1.256,00	1.215,60	+0,44%	5,67M	aa.aa	16:09:21
Whitbread	2.600,0	2.616,0	2.574,0	-0,19%	77,31K	aa.aa	15:45:41
Pennon	331,00	340,00	328,80	-0,90%	1,85M	aa.aa	15:45:21
Tate&Lyle	564,00	566,00	561,50	-0,18%	550,54K	aa.aa	16:08:31
Vistry Group	270,10	274,20	256,00	+5,80%	2,25M	aa.aa	16:09:19
Persimmon	1.306,0	1.310,0	1.290,0	+0,27%	602,96K	aa.aa	16:06:11
Qinetiq	519,50	521,00	510,00	+0,78%	357,9K	aa.aa	16:08:12
Admiral Group	3.814,0	3.876,0	3.806,0	-1,14%	277,13K	aa.aa	16:09:02
United Utilities	1.501,00	1.508,00	1.482,00	-0,33%	245,59K	aa.aa	15:47:44
Unilever	4.887,5	4.917,5	4.866,0	-0,72%	818,17K	aa.aa	15:47:41
Great Portland Estates	332,20	337,40	331,40	-1,37%	952,59K	aa.aa	16:08:17
SSE	2.490,00	2.499,00	2.459,00	+0,20%	698,59K	aa.aa	15:47:41
Standard Chartered	2.009,00	2.019,00	1.931,00	-0,05%	2,49M	aa.aa	16:09:17
Michael Page	212,00	215,80	211,00	-1,30%	162,86K	aa.aa	16:05:07
British Land Company	417,60	421,60	414,60	+0,14%	252,09K	aa.aa	16:08:06
Informa	840,20	846,60	811,80	+0,79%	1,48M	aa.aa	16:09:20
Weir Group	2.572,00	2.600,00	2.546,00	-0,16%	319,48K	aa.aa	16:08:47
Ashmore	222,00	222,40	216,80	+1,00%	1,69M	aa.aa	16:08:54
Severn Trent	3.236,0	3.238,0	3.184,0	-0,43%	122,51K	aa.aa	16:08:53
Travis Perkins	619,00	628,00	616,50	-0,96%	76,33K	aa.aa	15:43:01
Vesuvius	455,80	458,80	449,80	-0,22%	323,77K	aa.aa	16:08:09
Smiths Group	2.676,00	2.683,00	2.650,31	+0,38%	217,76K	aa.aa	16:08:47
IG Group	978,50	980,50	955,50	+1,72%	386,51K	aa.aa	16:07:43
Drax Group	812,00	813,50	788,00	+0,62%	90,16K	aa.aa	16:07:13
Babcock International	990,90	1.007,50	984,00	-0,83%	388,9K	aa.aa	16:08:44
Melrose Industries	462,20	473,53	461,83	-1,35%	1,55M	aa.aa	16:08:07
Smith & Nephew	1.130,00	1.141,00	1.122,50	-0,57%	921,62K	aa.aa	15:47:34
Intertek	5.915,0	5.920,0	5.915,0	-0,17%	221,42K	aa.aa	16:08:38
Mitchells Butlers	313,00	314,50	308,00	-0,32%	242,99K	aa.aa	16:07:24
Mitie	210,70	211,00	210,60	-0,14%	1,92M	aa.aa	16:07:00
Mondi	769,60	773,80	750,00	+1,32%	103,52K	aa.aa	16:08:06
Rotork	492,60	494,00	492,20	+0,08%	147,53K	aa.aa	15:53:45
J Sainsbury	349,40	352,50	346,80	-1,08%	2,1M	aa.aa	15:47:15
FirstGroup	219,40	219,80	213,00	+1,20%	550,52K	aa.aa	16:08:01
Croda Intl	3.636,0	3.640,0	3.580,0	+0,75%	328,71K	aa.aa	15:47:32
National Grid	1.225,50	1.226,50	1.207,50	+0,25%	2,7M	aa.aa	16:09:24
IMI PLC	2.870,00	2.886,00	2.848,00	0,00%	100,33K	aa.aa	15:45:55
Kier Group	318,60	321,40	308,00	+1,59%	697,25K	aa.aa	16:08:50
Harbour Energy	303,00	310,00	301,60	-0,59%	1,74M	aa.aa	16:09:00
BT Group	212,20	212,60	209,60	+0,47%	13,66M	aa.aa	16:09:07
Inchcape	641,00	649,50	639,40	-1,31%	400,17K	aa.aa	16:08:09
Hunting	419,50	424,00	409,50	+1,33%	116,25K	aa.aa	15:57:00
Segro	908,60	910,00	899,20	+0,60%	822,23K	aa.aa	15:47:34
ITV	64,65	64,85	64,00	+0,54%	1,18M	aa.aa	15:47:22
Rentokil	341,80	349,20	337,20	+0,68%	5,11M	aa.aa	16:09:14
Compass	33,86	34,30	33,72	-0,97%	668,45K	aa.aa	16:09:11
Hays	60,00	60,70	59,35	+0,25%	395,58K	aa.aa	15:45:42
ICG PLC	1.807,00	1.824,00	1.794,00	+0,45%	342,95K	aa.aa	15:45:25
Hiscox	1.827,00	1.846,00	1.815,00	-0,49%	230,38K	aa.aa	16:07:48
Aberforth Smaller	1.888,00	1.892,00	1.860,00	+0,64%	84,28K	aa.aa	16:06:46
Savills	1.058,00	1.062,00	1.048,00	+0,57%	52,77K	aa.aa	16:06:33
Land Securities	656,50	658,00	651,00	-0,30%	442,17K	aa.aa	16:08:26
Computacenter	5.210,00	5.335,00	5.175,00	+0,39%	99,27K	aa.aa	16:09:05
Caledonia Invest	376,5	377,0	376,0	+0,67%	141,66K	aa.aa	16:05:54
Scottish Mortgage	1.541,50	1.543,50	1.520,50	+1,21%	1,28M	aa.aa	16:06:24
International Workplace Plc	187,00	187,20	182,40	+0,70%	638,73K	aa.aa	16:08:30
TR Property	282,40	282,83	278,98	+0,68%	650,33K	aa.aa	16:05:12
Halma	3.337,4	3.368,0	3.286,0	+0,65%	241,13K	aa.aa	16:08:42
JPMorgan EM	158,00	158,00	153,20	+1,94%	542,26K	aa.aa	16:07:00
Rightmove	533,20	536,41	520,40	+0,41%	352,17K	aa.aa	16:07:45
Frasers	903,50	908,00	878,50	-0,22%	53,87K	aa.aa	16:07:07
PZ Cussons	95,00	96,70	94,30	-0,63%	49,8K	aa.aa	16:07:15
Keller	3.154,00	3.188,00	3.142,00	-0,69%	48,19K	aa.aa	16:06:51
Safestore	548,89	549,00	533,50	+2,40%	125,49K	aa.aa	16:07:57
Chemring	556,50	562,00	549,00	+1,18%	576,8K	aa.aa	16:08:26
Essentra	115,40	117,80	114,40	0,00%	102,5K	aa.aa	15:53:36
Taylor Wimpey	83,76	83,84	81,80	+1,65%	6,63M	aa.aa	16:09:17
Big Yellow	918,00	925,00	910,50	+0,05%	98,1K	aa.aa	16:07:50
RIT Capital	2.450,0	2.465,4	2.430,0	+0,41%	69,38K	aa.aa	16:09:21
Renishaw	5.460,0	5.485,0	5.325,0	+1,58%	20,65K	aa.aa	16:05:37
Bodycote	916,00	916,00	915,00	+0,11%	455,94K	aa.aa	16:01:56
Edinburgh Investment	862,84	865,00	854,00	-0,25%	108,28K	aa.aa	16:05:14
Spirax-Sarco Engineering	7.390,0	7.445,0	7.328,5	+0,41%	123,4K	aa.aa	16:07:34
AVI Global	249,32	250,00	247,93	+0,53%	608,87K	aa.aa	16:00:41
Templeton EM	308,50	308,50	303,50	+0,98%	634,29K	aa.aa	16:08:56
Greggs	2.316,0	2.332,0	2.302,0	-0,26%	70,91K	aa.aa	16:09:10
Alliance Witan	1.370,19	1.370,74	1.359,00	+0,60%	286,47K	aa.aa	16:05:37
MONY PLC	198,00	200,20	197,10	-0,50%	247,36K	aa.aa	16:09:14
Sthree	308,50	320,00	305,50	-0,48%	155,91K	aa.aa	16:06:59
Marshalls	178,46	179,00	171,40	+3,22%	446,18K	aa.aa	16:07:10
Grainger	181,50	184,00	178,90	+1,00%	710,42K	aa.aa	16:09:00
Unite	474,20	475,40	454,20	+3,00%	433,53K	aa.aa	16:07:24
Derwent	1.890,0	1.899,0	1.864,0	+0,37%	81,19K	aa.aa	16:09:02
Murray	997,03	1.000,93	993,00	+0,10%	59,07K	aa.aa	16:09:02
Monks	1.607,43	1.608,00	1.592,00	+0,72%	107,89K	aa.aa	16:00:37
Workspace	339,88	340,80	332,40	+1,15%	50,18K	aa.aa	16:08:12
City Of London IT	584,85	587,00	583,00	-0,20%	505,96K	aa.aa	16:08:33
Merchants	673,00	674,00	666,50	0,00%	199,42K	aa.aa	16:01:19
C&C	100,80	101,80	99,10	-1,56%	423,96K	aa.aa	16:07:45
Temple Bar	433,00	433,00	430,00	+0,12%	436,05K	aa.aa	16:08:47
Rathbones	1.728,4	1.740,0	1.714,0	+0,72%	220K	aa.aa	16:06:17
JPMorgan Indian	838,93	841,00	824,00	+0,83%	29,15K	aa.aa	16:05:00
Murray International	367,50	367,84	362,00	+0,55%	391,55K	aa.aa	16:03:18
Fidelity European	412,50	412,50	406,86	+0,73%	1,07M	aa.aa	15:54:52
ZIGUP	462,50	463,50	456,00	+0,33%	66,91K	aa.aa	16:08:41
Domino’s Pizza	226,40	227,60	220,60	+0,98%	156,84K	aa.aa	16:06:04
Fresnillo	2.392,00	2.397,00	2.333,00	+1,44%	187,82K	aa.aa	16:08:57
Experian	2.894,0	2.949,0	2.875,0	-0,21%	735,6K	aa.aa	16:09:00
Playtech	357,60	369,80	355,00	-1,65%	68,18K	aa.aa	16:07:57
Berkeley	3.534,0	3.542,0	3.442,0	+1,03%	48,53K	aa.aa	16:03:55
Howden Joinery	799,50	808,00	797,00	-0,56%	642,75K	aa.aa	15:46:12
Paragon Banking Group	720,00	724,00	702,00	+0,49%	73,3K	aa.aa	16:01:07
Glencore	541,60	546,90	537,95	+0,65%	8,39M	aa.aa	16:09:10
IAG	410,90	414,20	405,60	-0,12%	4,4M	aa.aa	16:08:05
A.G Barr	578,00	583,00	573,00	+0,35%	234,41K	aa.aa	16:06:43
BH Macro	418,0	423,0	416,5	+0,24%	241,47K	aa.aa	16:04:20
Blackrock World Mining	886,00	888,00	860,00	+2,55%	236,77K	aa.aa	16:08:52
Shaftesbury Capital	145,00	145,60	143,50	+0,28%	421,02K	aa.aa	15:15:04
Currys	146,00	146,70	144,01	+0,14%	345,07K	aa.aa	16:06:15
Cranswick	5.300,0	5.420,0	5.270,0	-0,38%	25,47K	aa.aa	16:05:31
Dunelm	872,50	872,50	856,50	+0,93%	64,83K	aa.aa	16:08:47
Elementis	183,40	183,80	181,20	+0,99%	448,65K	aa.aa	16:06:56
Fidelity China	228,74	231,50	227,00	-0,11%	668,22K	aa.aa	16:09:32
Fidelity Special	467,67	470,00	465,65	-0,07%	411,16K	aa.aa	16:08:39
Fidelity Emerging	1.312,51	1.318,00	1.290,00	-0,72%	85,43K	aa.aa	16:08:15
HICL Infrastructure	134,79	135,20	133,00	+0,89%	2,86M	aa.aa	16:00:59
Herald	2.812,56	2.820,00	2.785,00	+0,81%	9,05K	aa.aa	16:01:29
Impax Environmental	431,58	439,50	430,50	-0,33%	132,07K	aa.aa	16:06:17
Intl Public Partnership	139,60	140,00	138,40	+0,43%	2,47M	aa.aa	16:09:00
JPMorgan American	1.233,17	1.234,00	1.223,46	+0,75%	192,5K	aa.aa	16:06:16
JD Sports Fashion	92,78	92,85	91,34	+0,59%	2,72M	aa.aa	16:07:58
JPMorgan Euro Small	603,00	605,00	599,30	+0,67%	76,34K	aa.aa	15:34:48
Jupiter FM	174,80	176,60	171,80	+1,16%	200,29K	aa.aa	15:47:39
Lancashire	677,50	693,50	675,50	+0,07%	251,84K	aa.aa	16:07:41
Londonmetric Property	183,10	183,20	180,50	+0,77%	1,85M	aa.aa	15:47:35
Law Debenture	1.180,00	1.182,00	1.160,00	+0,17%	248,51K	aa.aa	16:05:08
Mercantile Investment Trust	277,50	278,00	274,50	+0,54%	828,36K	aa.aa	16:05:15
Polar Capital Tech	628,00	629,00	615,50	+2,11%	1,86M	aa.aa	16:08:22
Standard Life	919,00	924,50	911,99	+0,38%	827,44K	aa.aa	16:09:05
Schroder Asia Pacific	777,00	777,00	769,00	+1,44%	83,65K	aa.aa	16:00:42
Blackrock Smaller	272,69	274,00	269,50	+1,00%	215,97K	aa.aa	16:00:37
Henderson Smaller	978,29	982,00	965,91	+0,54%	79,65K	aa.aa	16:01:59
Telecom Plus	904,00	909,00	895,00	+0,44%	42,14K	aa.aa	16:08:32
Oxford Instruments	2.622,00	2.628,00	2.522,00	+1,86%	68,79K	aa.aa	16:07:19
Personal Assets	556,1	557,2	554,8	+0,38%	303,41K	aa.aa	16:00:38
Morgan Materials	252,00	255,00	250,00	-0,40%	146,76K	aa.aa	16:05:31
DCC	6.450,0	6.460,0	6.445,0	-0,08%	835,15K	aa.aa	15:44:44
Shell	3.934,5	3.997,0	3.927,0	-1,63%	2,88M	aa.aa	16:09:31
Close Brothers	390,40	391,60	380,90	+1,67%	221,35K	aa.aa	16:09:17
Vinacapital Vietnam	430,81	434,00	422,00	+1,49%	51,86K	aa.aa	15:56:14
Sirius RE	96,45	96,75	95,20	+1,10%	294,52K	aa.aa	15:17:41
NASCIT	425,0	426,0	420,3	+0,47%	21,26K	aa.aa	15:41:44
Pantheon	384,2	385,0	381,0	+0,84%	1,29M	aa.aa	16:02:07
Patria Private Equity Trust	604,00	606,00	598,00	-0,33%	11,48K	aa.aa	15:53:28
JPM Global Growth	606,50	607,00	599,50	+1,00%	525,81K	aa.aa	16:05:31
Edinburgh Worldwide	265,00	267,00	261,50	+1,53%	165,84K	aa.aa	16:08:41
Schroder Oriental	434,00	434,84	428,50	+1,28%	192,42K	aa.aa	15:45:30
Global Smaller Companies Trust	188,40	188,40	183,00	+1,29%	322,56K	aa.aa	16:03:23
JPMorgan Japanese	808,00	808,00	795,00	+1,25%	226,95K	aa.aa	16:07:13
Blackrock Europe	554,00	556,00	548,00	+0,73%	155,37K	aa.aa	16:02:08
Baillie Gifford Japan	1.057,55	1.058,00	1.050,77	-0,04%	124,09K	aa.aa	16:02:21
Finsbury Growth&Income	844,00	850,00	842,00	-0,94%	271,79K	aa.aa	16:06:48
GCP Infrastructure	81,20	81,90	80,90	-0,37%	913,09K	aa.aa	16:04:43
ICG Enterprise	1.382,00	1.382,00	1.364,00	-0,29%	11,29K	aa.aa	15:41:44
Primary	92,98	93,20	91,35	+0,85%	4,39M	aa.aa	15:19:36
Scottish American	564,00	564,00	558,00	+0,18%	202,68K	aa.aa	16:09:32
TR European Growth	223,00	223,00	219,50	+0,90%	330,5K	aa.aa	16:05:41
Lion Finance	12.320,00	12.410,00	12.160,00	+0,49%	36,99K	aa.aa	16:08:47
Capital Gearing	513,6	524,0	512,0	-0,08%	167,42K	aa.aa	16:02:41
Hill&Smith	3.000,00	3.020,00	2.840,00	+3,27%	97,58K	aa.aa	16:07:58
Pacific Horizon	993,39	994,00	980,00	+1,89%	69,42K	aa.aa	16:08:58
Allianz Tech	714,14	714,14	695,00	+2,02%	462K	aa.aa	16:05:15
Breedon Group	334,00	336,00	325,20	+0,85%	244,87K	aa.aa	16:09:00
Hilton Food	723,00	723,32	715,00	+0,07%	31,52K	aa.aa	16:06:43
HgCapital	402,00	406,00	396,50	+0,25%	323,1K	aa.aa	16:07:05
Ruffer	292,00	292,00	288,00	+0,86%	588,42K	aa.aa	16:05:30
4Imprint	4.464,0	4.488,0	4.370,0	+1,41%	5,39K	aa.aa	16:03:25
Brunner	1.593,40	1.604,00	1.571,61	+0,59%	27,18K	aa.aa	16:00:55
Entain	448,10	452,40	440,10	-0,13%	934,13K	aa.aa	15:46:51
Clarkson	5.130,0	5.130,0	5.075,0	+0,69%	8,29K	aa.aa	16:08:27
IP Group	71,90	72,00	70,00	+1,13%	393,26K	aa.aa	16:07:14
Thor Mining	0,52	0,52	0,50	-1,89%	563,28K	aa.aa	14:24:58
Worldwide Healthcare	382,5	383,5	380,0	+0,53%	666,45K	aa.aa	16:09:16
Diploma	7.185,00	7.250,00	7.085,00	+0,70%	76,03K	aa.aa	16:08:13
ME Group International	113,80	115,20	112,80	+0,89%	205,93K	aa.aa	16:02:55
Syncona	126,70	127,40	126,60	+0,40%	57,43K	aa.aa	16:03:55
Neuberger Pvt	1.510,00	1.512,00	1.496,00	+1,34%	77,89K	aa.aa	16:04:12
Plus500	3.364,00	3.398,00	3.339,80	+0,18%	74,58K	aa.aa	16:09:28
Coca Cola HBC AG	4.656,0	4.658,0	4.518,0	+2,15%	300,78K	aa.aa	16:09:05
Crest Nicholson	66,60	67,40	64,60	+2,30%	359,81K	aa.aa	16:09:05
Discoverie	830,75	843,00	803,00	+2,69%	91,23K	aa.aa	16:06:10
Foresight Solar Fund	67,68	69,00	67,18	-0,47%	540,28K	aa.aa	15:54:25
Renewables	79,20	79,40	77,80	+1,28%	2,56M	aa.aa	16:05:38
Greencoat	118,20	118,50	117,20	+0,51%	2,95M	aa.aa	16:05:14
Grafton	992,70	1.004,40	989,10	-0,99%	31,9K	aa.aa	16:00:17
TwentyFour Income	105,75	106,00	105,40	-0,05%	674,26K	aa.aa	16:07:54
Games Workshop	16.060,0	16.070,0	15.818,0	+0,82%	28,01K	aa.aa	16:05:00
Pets at Home Group PLC	243,00	244,00	239,00	+0,83%	381,06K	aa.aa	16:07:36
Ao World	92,30	93,30	89,20	-0,65%	252,27K	aa.aa	15:47:08
Foresight Environmental Infra	89,10	90,00	88,30	-0,11%	712,1K	aa.aa	16:09:33
Genuit Group	265,80	267,80	259,80	+1,84%	103,28K	aa.aa	16:07:06
SSP	182,60	186,50	181,50	-0,98%	573,66K	aa.aa	15:46:39
Spire Healthcare	248,50	249,00	248,00	0,00%	224,1K	aa.aa	16:09:10
Tritax Big Box	145,50	145,70	143,90	+0,48%	1,2M	aa.aa	15:47:35
Volution Group	645,00	650,00	624,00	+3,20%	675,26K	aa.aa	16:09:23
OSB Group	486,80	490,40	482,00	+0,21%	343,09K	aa.aa	16:08:44
NextEnergy Solar	47,58	47,90	46,90	-0,67%	2,8M	aa.aa	16:05:10
Sequoia Economic Infrastructure	80,86	81,50	80,20	+0,70%	1,39M	aa.aa	16:07:12
Wizz Air Holdings PLC	984,5	986,5	955,4	+1,81%	249,67K	aa.aa	16:05:58
Coats	83,25	83,55	81,80	+0,85%	811,13K	aa.aa	16:06:43
Auto Trader Group Plc	529,00	537,80	523,80	+0,19%	1,95M	aa.aa	16:06:44
B M European Value Retail	274,60	281,00	272,60	-2,14%	1,22M	aa.aa	15:44:35
Future	281,17	297,00	275,80	-0,65%	366,73K	aa.aa	16:09:03
PPHE Hotel Group Ltd	1.512,00	1.518,00	1.506,00	+0,40%	7,08K	aa.aa	16:05:57
Target Healthcare REIT Ltd	118,20	118,20	115,60	+1,55%	608,22K	aa.aa	16:09:27
PureTech Health PLC	119,00	119,00	113,60	+4,39%	260,53K	aa.aa	16:09:10
Kainos Group PLC	1.332,00	1.360,00	1.324,00	-0,67%	86,43K	aa.aa	16:08:05
Ibstock PLC	85,02	85,65	81,40	+2,62%	641,37K	aa.aa	16:07:59
Softcat PLC	1.710,00	1.719,00	1.691,00	+1,18%	44,14K	aa.aa	16:06:42
CMC Markets	709,00	720,00	699,00	+0,71%	136,57K	aa.aa	16:00:16
Vietnam Enterprise	726,00	726,00	718,00	+0,42%	39,28K	aa.aa	16:03:40
TBC Bank Group	4.878,00	4.895,00	4.814,00	+0,95%	20,85K	aa.aa	16:08:47
Hollywood Bowl	275,00	275,50	263,00	+1,10%	153,28K	aa.aa	16:06:43
RHI Magnesita	2.630,0	2.730,0	2.585,0	+0,38%	20,08K	aa.aa	16:05:50
ConvaTec Group	242,20	245,20	241,40	-1,14%	1,42M	aa.aa	16:06:44
CT Healthcare Trust	119,18	121,00	118,42	+1,00%	14,41K	aa.aa	15:34:54
XPS Pensions	343,00	346,00	340,00	-0,15%	136,53K	aa.aa	16:09:03
Pershing Square	3.838,00	3.882,00	3.764,00	+1,53%	132,05K	aa.aa	16:05:19
Alfa Financial	173,00	176,40	172,40	-0,35%	379,58K	aa.aa	16:09:33
Supermarket Income	84,20	84,45	83,00	+0,72%	1,07M	aa.aa	15:16:35
IntegraFin	374,00	375,50	365,00	0,00%	308,16K	aa.aa	16:03:27
Energean	763,43	768,00	756,00	-0,21%	95,89K	aa.aa	16:06:01
Quilter	184,10	185,20	182,00	-0,27%	373,69K	aa.aa	15:47:32
Aston Martin Lagonda	37,02	37,14	36,22	+1,87%	540,06K	aa.aa	16:03:22
AJ Bell	596,00	604,50	590,00	+0,51%	152,5K	aa.aa	16:09:18
HarbourVest Global	44,25	44,60	44,05	-0,45%	1	aa.aa	14:25:04
Sdcl Energy Efficiency	32,12	32,55	32,00	-0,86%	715,81K	aa.aa	16:05:12
Watches Of Switzerland Group	735,25	759,50	732,50	-2,81%	104,97K	aa.aa	16:06:43
Trainline	212,20	216,40	206,60	-1,94%	303,27K	aa.aa	16:05:01
M&G	318,60	319,00	314,60	+0,70%	798,67K	aa.aa	16:05:06
Helios Towers	208,60	210,00	205,20	+0,58%	447,7K	aa.aa	16:08:43
Ninety One	202,00	202,60	199,10	+1,36%	214,95K	aa.aa	16:05:43
Airtel Africa	276,40	278,20	272,00	0,00%	676,92K	aa.aa	16:08:07
Bytes Technology	467,20	478,80	453,00	+2,41%	482,13K	aa.aa	16:09:13
Dr. Martens	65,60	66,00	65,05	-0,30%	400,55K	aa.aa	16:06:43
Moonpig Group	291,10	292,80	288,00	-0,44%	327,23K	aa.aa	16:06:43
Auction Technology Group	484,20	488,20	465,80	+2,07%	242,77K	aa.aa	16:07:19
Trustpilot Group	246,80	253,40	246,20	-2,53%	259,19K	aa.aa	16:07:50
Baltic Classifieds Group	2,30	2,33	2,28	-1,54%	307,35K	aa.aa	16:06:43
Endeavour Mining	3.958,00	3.977,00	3.861,00	+2,09%	84,34K	aa.aa	15:19:54
Bridgepoint Group	396,60	404,40	395,00	-0,55%	372,16K	aa.aa	16:06:11
WAG Payment Solutions	111,80	113,00	107,20	+2,38%	1,71M	aa.aa	16:09:13
HALEON	378,10	380,00	375,00	-0,55%	9,15M	aa.aa	16:06:01
Ithaca Energy	304,20	310,86	302,40	-1,81%	1,09M	aa.aa	16:09:00
Raspberry Pi Holdings	551,50	564,50	524,50	+3,47%	190,44K	aa.aa	16:09:22

DAX

25.627,63

+216,79

+0,85%

DAX Futures

25.740,00

+187,0

+0,73%

US 500

7.726,10

+49,3

+0,64%

Dow Jones

52.425,74

+64,16

+0,12%

SMI

14.597,20

+58,25

+0,40%

Dollar Index

102,09

+0,290

+0,28%

Euro Index

144,42

-0,30

-0,21%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	128,68	+4,48 %	1,31 Mio.
SAP	213,930	+0,79 %	778,75 Tsd.
Siemens AG	266,60	+1,99 %	391,18 Tsd.
Mercedes Benz Group	40,015	-3,28 %	2,53 Mio.
Deutsche Telekom AG	25,195	+0,86 %	3,63 Mio.
Rheinmetall AG	1.028,800	-0,52 %	80,41 Tsd.
Infineon	52,530	+4,64 %	1,41 Mio.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	30,660	+6,09 %	109,85 Tsd.
Salzgitter AG	47,120	+5,18 %	86,85 Tsd.
ThyssenKrupp AG	14,775	+4,75 %	1,74 Mio.
Infineon	52,530	+4,64 %	1,41 Mio.
Siemens Energy AG	128,68	+4,48 %	1,31 Mio.
Dr Ing hc F Porsche Prf	43,03	+4,11 %	343,49 Tsd.
flatexDEGIRO AG	24,22	+3,68 %	323,96 Tsd.

Name	Kurs	+/- %	Vol.
Cancom SE	21,400	-5,52 %	134,14 Tsd.
Süss MicroTec AG	49,200	-6,02 %	520,95 Tsd.
Deutz AG	9,960	-3,21 %	572,16 Tsd.
Mercedes Benz Group	40,015	-3,28 %	2,53 Mio.
Beiersdorf AG	80,780	-2,77 %	306,75 Tsd.
Verve SE	1,030	-2,46 %	53,56 Tsd.
Puma SE	24,91	-2,20 %	153,90 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	128,68	+4,48 %	1,31 Mio.
Mercedes Benz Group	40,015	-3,28 %	2,53 Mio.
Infineon	52,530	+4,64 %	1,41 Mio.
SAP	213,930	+0,79 %	778,75 Tsd.
Rheinmetall AG	1.028,800	-0,52 %	80,41 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	2,89	+68,81%	4,88
A Aaaa A Aa	2,89	+68,81%	4,88
Aa A Aaaaaaaaa Aaa	82,200	+58,32%	129,664
Aaa Aa	82,200	+58,32%	129,664
Aa Aaaaaaaa	26,83	+44,36%	38,72
Aaaaaaaaaaaaaaa A	26,83	+44,36%	38,72
Aaaaaaaaaaaaaaa	38,725	+42,12%	55,043

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa	2,89	+68,81%	4,88
A Aaaa A Aa	2,89	+68,81%	4,88
Aa A Aaaaaaaaa Aaa	82,200	+58,32%	129,664
Aaa Aa	82,200	+58,32%	129,664
Aa Aaaaaaaa	26,83	+44,36%	38,72
Aaaaaaaaaaaaaaa A	26,83	+44,36%	38,72
Aaaaaaaaaaaaaaa	38,725	+42,12%	55,043

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.3%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+538.1%

DAX

+159.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+364.2%

DAX

+159.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1252.3%

S&P 500

+438.3%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Tech Stars

+3164.3%

S&P 500

+438.3%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Strategie freischalten

Dow Detectives

+964.0%

Dow Jones

+299.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1125.1%

S&P Midcap 400

+257.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1474.0%

S&P 500 Pure Value

+252.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+611.6%

S&P/BMV IPC

+61.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+563.3%

Tadawul Aktien

+16.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group