FTSE 350 (FTLC)

London

Währung in GBP

5.817,78

+21,06(+0,36%)

Zeitverzögert·09:59:57

Tagesspanne

5.795,42

5.825,47

52 W. Spanne

5.021,75

5.969,24

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.211,0	4.213,0	4.182,0	-0,28%	168,66K	aa.aa	09:58:27
HSBC	1.522,60	1.527,80	1.515,00	+1,25%	2,04M	aa.aa	10:01:47
Barclays	476,80	478,30	474,00	+1,38%	3,08M	aa.aa	10:14:07
InterContinental	154,0	154,0	152,8	+1,32%	8,82K	aa.aa	10:13:17
BP	579,60	582,60	576,80	-0,12%	3,73M	aa.aa	10:08:29
Next	14.620,0	14.705,0	14.500,0	-0,48%	12,9K	aa.aa	10:12:29
Lloyds Banking	110,58	111,05	109,95	+1,53%	9,32M	aa.aa	10:14:09
EasyJet	666,37	669,40	666,37	-0,24%	76,49K	aa.aa	10:12:46
Marks & Spencer	359,40	368,20	358,10	-4,31%	2,45M	aa.aa	10:11:41
Genus	2.150,0	2.192,0	2.150,0	0,00%	9,42K	aa.aa	10:10:36
NatWest Group	702,80	705,40	691,40	+1,97%	1,47M	aa.aa	09:55:19
Prudential	983,20	986,00	976,80	+0,97%	494,84K	aa.aa	10:13:17
Premier Foods	190,70	192,40	189,90	+0,16%	57,51K	aa.aa	09:55:24
Vodafone Group PLC	129,650	131,000	128,900	-1,18%	4,12M	aa.aa	10:11:49
Bankers	148,52	148,52	147,57	+0,49%	130,32K	aa.aa	09:36:09
Morgan Sindall	4.111,55	4.216,00	4.074,00	+2,12%	7,64K	aa.aa	09:41:13
Hochschild	589,50	597,00	588,50	+2,52%	56,13K	aa.aa	10:12:25
AstraZeneca	12.178,0	12.194,0	12.074,0	+0,51%	201,38K	aa.aa	10:14:41
Bellway	2.022,0	2.032,0	1.971,0	+3,48%	26,42K	aa.aa	09:56:32
Legal & General	296,90	298,70	295,30	+0,88%	2,09M	aa.aa	10:01:19
Imperial Brands	2.510,00	2.513,00	2.494,00	-0,24%	88,38K	aa.aa	09:39:53
Reckitt Benckiser	5.034,0	5.080,0	5.016,0	-0,63%	138,13K	aa.aa	10:14:54
Kingfisher	294,70	294,70	292,60	+0,41%	338,62K	aa.aa	10:12:36
Relx	2.508,00	2.521,00	2.498,00	-1,10%	199,91K	aa.aa	09:58:22
Centrica	151,25	151,35	148,60	+1,75%	521,03K	aa.aa	10:14:55
3I Group	2.597,00	2.618,00	2.593,83	-0,08%	138,51K	aa.aa	10:14:00
WPP	380,70	382,60	379,40	-0,89%	152,21K	aa.aa	10:10:07
Victrex	949,0	952,0	946,0	+0,74%	9,24K	aa.aa	09:50:21
Tesco	471,90	479,50	471,00	-1,58%	1,89M	aa.aa	10:11:26
Aberdeen	240,00	243,00	239,80	-0,41%	162,75K	aa.aa	10:08:07
Diageo	1.596,0	1.607,5	1.594,0	-0,81%	170,79K	aa.aa	09:56:41
Balfour Beatty	866,00	868,50	849,50	+1,70%	51,12K	aa.aa	10:05:04
Hikma Pharma	1.562,00	1.562,00	1.555,00	+0,32%	17,11K	aa.aa	10:13:15
F&C Invest	339,03	339,60	338,40	+0,19%	64,52K	aa.aa	09:39:33
Investec	654,00	658,50	654,00	+0,08%	57,6K	aa.aa	09:57:23
Rio Tinto PLC	7.202,0	7.264,0	7.199,0	+0,77%	164,39K	aa.aa	10:13:09
Johnson Matthey	2.279,5	2.295,8	2.266,0	+0,15%	12,06K	aa.aa	10:12:10
Anglo American	3.935,0	3.950,0	3.924,0	+1,86%	127,07K	aa.aa	09:55:22
Bunzl	2.566,0	2.594,0	2.554,0	-0,93%	104,09K	aa.aa	10:14:23
Burberry Group	963,6	1.001,0	961,0	-1,43%	305,96K	aa.aa	10:13:36
GSK plc	1.862,00	1.867,50	1.853,50	+0,43%	404,05K	aa.aa	09:56:21
Barratt Redrow	300,20	300,80	282,40	+8,61%	4,05M	aa.aa	10:12:43
Aviva	712,57	716,40	712,00	+0,08%	272,57K	aa.aa	10:01:25
Sage	997,80	1.006,50	995,80	-0,91%	115K	aa.aa	09:55:54
WH Smith	359,0	366,0	345,6	-1,05%	309,51K	aa.aa	10:11:15
Pearson	1.186,00	1.186,50	1.177,00	0,00%	33,9K	aa.aa	09:32:52
Hammerson	337,20	343,00	335,80	+0,42%	9,82K	aa.aa	09:30:02
Associated British Foods	1.830,0	1.840,0	1.812,0	-0,60%	85,13K	aa.aa	10:10:45
London Stock Exchange	8.150,0	8.218,0	8.100,0	-0,61%	71,73K	aa.aa	10:00:07
J D Wetherspoon	770,00	784,00	764,00	-0,06%	4,87K	aa.aa	10:10:57
BAE Systems	2.027,00	2.033,00	1.998,50	+1,05%	327,66K	aa.aa	09:41:18
Antofagasta	3.621,00	3.621,00	3.583,00	+3,31%	57,91K	aa.aa	09:31:07
Serco	255,33	256,40	253,40	+0,52%	236,9K	aa.aa	10:10:08
3I Infrastructure	391,45	391,50	389,75	+0,37%	55,52K	aa.aa	09:36:08
Man Group	318,00	318,40	310,40	+2,05%	325,68K	aa.aa	09:51:39
TP ICAP	328,20	331,20	327,60	-0,30%	95,09K	aa.aa	09:46:19
Rolls-Royce Holdings	1.428,40	1.441,80	1.422,20	+0,58%	584,02K	aa.aa	10:14:52
Whitbread	2.322,0	2.328,0	2.313,0	-0,04%	17,52K	aa.aa	10:00:25
Pennon	448,00	448,00	444,53	+0,22%	22,15K	aa.aa	09:21:59
Tate&Lyle	558,00	558,50	557,00	-0,09%	3,95K	aa.aa	09:42:45
Vistry Group	278,40	280,15	266,88	+4,58%	392,66K	aa.aa	10:14:17
Persimmon	1.142,5	1.144,0	1.104,0	+4,01%	312,56K	aa.aa	10:12:22
Qinetiq	492,00	499,40	488,20	+0,49%	50,24K	aa.aa	10:08:48
Admiral Group	3.860,0	3.880,0	3.852,0	-0,72%	20,56K	aa.aa	10:13:45
United Utilities	1.339,00	1.343,00	1.332,00	+0,45%	55,74K	aa.aa	10:10:33
Unilever	4.582,5	4.600,5	4.572,5	-1,27%	254,9K	aa.aa	10:08:20
Great Portland Estates	300,94	302,20	296,00	+1,12%	74,82K	aa.aa	10:13:42
SSE	2.367,00	2.371,00	2.339,00	+1,46%	71,94K	aa.aa	09:58:44
Standard Chartered	2.313,00	2.315,00	2.283,42	+2,07%	481,49K	aa.aa	10:10:57
Michael Page	208,40	210,20	206,40	-1,05%	69,42K	aa.aa	10:10:22
British Land Company	396,80	397,40	395,60	+0,30%	218,23K	aa.aa	10:13:54
Informa	886,20	892,40	886,20	-0,78%	48,84K	aa.aa	09:37:11
Weir Group	2.618,00	2.632,00	2.612,00	+0,77%	12,49K	aa.aa	09:32:50
Ashmore	208,40	209,40	202,20	-0,29%	132,05K	aa.aa	10:13:21
Severn Trent	2.956,0	2.960,0	2.940,0	+0,20%	12,36K	aa.aa	10:10:01
Travis Perkins	594,50	594,50	591,00	+1,36%	89,14K	aa.aa	10:13:49
Vesuvius	364,00	365,40	356,00	-0,22%	16,9K	aa.aa	09:46:24
Smiths Group	2.532,00	2.547,00	2.527,00	+0,52%	40,85K	aa.aa	10:14:44
IG Group	1.313,00	1.326,00	1.309,00	+0,31%	66,15K	aa.aa	10:11:45
Drax Group	809,50	809,50	797,00	+0,94%	9,61K	aa.aa	10:12:04
Babcock International	1.001,50	1.023,50	1.001,50	+0,80%	393,48K	aa.aa	10:10:47
Melrose Industries	474,02	478,20	470,60	+1,09%	179,24K	aa.aa	10:12:37
Smith & Nephew	1.025,00	1.034,50	1.022,50	-1,21%	126,8K	aa.aa	10:11:16
Intertek	5.860,0	5.865,0	5.860,0	-0,09%	66,98K	aa.aa	09:27:36
Mitchells Butlers	268,41	269,50	267,00	-0,03%	2,6K	aa.aa	10:07:42
Mitie	210,26	210,40	210,20	+0,12%	288,57K	aa.aa	10:09:43
Mondi	823,80	833,20	816,40	-0,72%	28,14K	aa.aa	09:53:15
Rotork	484,31	486,60	484,20	+0,02%	434,58K	aa.aa	10:10:54
J Sainsbury	331,60	334,90	329,60	-1,54%	460,12K	aa.aa	10:14:31
FirstGroup	170,70	182,50	169,30	+0,06%	35,17K	aa.aa	10:10:30
Croda Intl	3.145,0	3.173,0	3.136,0	-0,32%	26,82K	aa.aa	10:01:06
National Grid	1.122,00	1.122,50	1.106,50	+1,08%	600,16K	aa.aa	10:08:22
IMI PLC	3.014,00	3.024,00	3.004,00	+0,67%	17,44K	aa.aa	09:31:50
Kier Group	276,14	277,00	259,60	+7,20%	903,79K	aa.aa	10:14:36
Harbour Energy	283,96	284,00	280,00	+1,27%	233,96K	aa.aa	09:30:23
BT Group	204,38	204,70	203,20	+0,33%	258,21K	aa.aa	09:54:54
Inchcape	798,50	806,50	798,50	-0,56%	19,14K	aa.aa	09:32:37
Hunting	405,08	405,84	382,50	+2,04%	9,86K	aa.aa	10:14:30
Segro	934,40	940,00	933,00	-0,06%	129,5K	aa.aa	10:12:46
Schroders	586,5	586,5	586,0	0,00%	148,23K	aa.aa	10:09:24
ITV	69,16	69,45	68,95	+0,16%	645,6K	aa.aa	10:10:41
Rentokil	326,50	326,60	323,80	-0,55%	472,66K	aa.aa	10:12:50
Compass	31,35	31,42	31,24	-0,13%	45,62K	aa.aa	09:48:21
Hays	64,35	65,10	63,75	-1,38%	600,53K	aa.aa	10:09:40
ICG PLC	1.854,00	1.864,00	1.852,00	-0,11%	20,6K	aa.aa	10:00:17
Hiscox	1.884,00	1.899,00	1.876,00	-0,21%	98,29K	aa.aa	09:54:03
Aberforth Smaller	1.719,45	1.722,00	1.702,00	+0,55%	17K	aa.aa	10:09:10
Savills	1.020,00	1.022,00	1.002,00	+1,80%	29,76K	aa.aa	10:05:20
Land Securities	625,50	627,50	624,50	+0,08%	44,19K	aa.aa	09:50:36
Computacenter	5.263,46	5.275,00	5.230,00	+0,45%	3,94K	aa.aa	09:40:52
Caledonia Invest	379,8	379,8	375,5	+0,48%	14,31K	aa.aa	10:06:39
Scottish Mortgage	1.458,50	1.463,50	1.455,50	+0,03%	130,3K	aa.aa	10:09:12
International Workplace Plc	175,30	178,70	175,00	-1,46%	146,52K	aa.aa	09:42:08
TR Property	287,67	287,67	285,00	+0,41%	97,67K	aa.aa	10:10:26
Halma	3.454,0	3.466,0	3.431,3	+0,94%	59,59K	aa.aa	10:14:52
JPMorgan EM	164,60	166,20	162,80	+0,49%	197,16K	aa.aa	10:06:30
Rightmove	497,90	498,00	494,40	-0,02%	543,86K	aa.aa	10:11:45
Frasers	759,00	780,50	757,50	-3,13%	7,22K	aa.aa	09:19:35
PZ Cussons	97,30	97,48	96,80	0,00%	23,36K	aa.aa	09:38:44
Keller	3.040,00	3.050,00	2.982,00	+1,95%	10,66K	aa.aa	10:11:37
Safestore	530,00	539,36	509,50	-0,84%	56,3K	aa.aa	09:52:36
Chemring	539,00	543,00	534,50	+0,84%	39,16K	aa.aa	09:31:49
Essentra	106,00	106,00	104,69	+0,38%	306	aa.aa	09:17:04
Taylor Wimpey	78,94	79,26	76,50	+3,46%	5,79M	aa.aa	10:14:55
Big Yellow	821,00	830,00	821,00	-0,06%	22,57K	aa.aa	10:13:07
RIT Capital	2.537,5	2.545,0	2.530,0	+0,50%	22,42K	aa.aa	10:10:09
Renishaw	5.045,0	5.048,5	4.986,0	+1,75%	1,75K	aa.aa	10:13:17
Bodycote	945,50	948,00	944,00	+0,48%	113,84K	aa.aa	10:12:11
Edinburgh Investment	830,78	832,00	828,00	+0,21%	50,39K	aa.aa	10:09:27
Spirax-Sarco Engineering	6.785,0	6.870,0	6.765,0	0,00%	5,08K	aa.aa	09:44:12
AVI Global	256,67	259,50	255,13	+0,26%	69,64K	aa.aa	10:05:05
Templeton EM	320,00	321,00	318,50	+0,47%	88,5K	aa.aa	10:09:55
Greggs	1.737,0	1.758,0	1.713,0	-1,03%	15,47K	aa.aa	10:10:08
Alliance Witan	1.341,50	1.344,00	1.340,00	+0,19%	256,24K	aa.aa	10:01:27
MONY PLC	193,60	195,40	193,20	-0,46%	50,25K	aa.aa	09:53:16
Sthree	285,50	297,00	285,50	-1,21%	8K	aa.aa	09:34:01
Marshalls	149,30	151,00	148,50	+0,67%	105,38K	aa.aa	09:50:12
Grainger	166,78	169,00	165,00	+0,53%	234,34K	aa.aa	09:46:24
Unite	483,00	483,40	479,20	+0,63%	36,36K	aa.aa	10:12:27
Derwent	1.807,5	1.814,0	1.780,0	+0,03%	5,5K	aa.aa	09:49:27
Murray	974,00	976,00	972,00	+0,21%	7,97K	aa.aa	10:12:01
Monks	1.591,72	1.596,00	1.590,00	+0,11%	13,39K	aa.aa	10:10:28
Workspace	359,69	360,20	352,80	+0,64%	9,16K	aa.aa	10:08:52
City Of London IT	578,98	580,00	574,00	+0,52%	84,08K	aa.aa	10:04:53
Merchants	663,00	663,00	659,00	+0,30%	20,68K	aa.aa	10:00:03
C&C	102,36	104,80	102,00	+0,35%	61,18K	aa.aa	09:38:04
Beazley	1.304,50	1.305,00	1.304,50	+0,04%	288,56K	aa.aa	09:28:32
Temple Bar	414,00	414,50	413,00	+0,24%	39,62K	aa.aa	10:09:20
Rathbones	1.602,0	1.608,0	1.590,0	-0,25%	5,47K	aa.aa	10:11:58
JPMorgan Indian	850,56	860,00	848,25	+0,30%	6,47K	aa.aa	10:09:35
Murray International	366,37	366,38	364,50	+0,24%	46,37K	aa.aa	10:14:20
Fidelity European	417,75	418,38	415,20	+0,18%	41,67K	aa.aa	10:04:52
ZIGUP	419,99	420,00	415,00	+1,08%	1,24K	aa.aa	09:35:10
Domino’s Pizza	205,20	206,80	203,20	+0,98%	48,19K	aa.aa	09:56:26
Fresnillo	2.934,00	2.955,00	2.926,00	+2,91%	29,28K	aa.aa	09:33:03
Experian	2.775,0	2.789,0	2.766,0	-0,89%	150,11K	aa.aa	10:14:53
Playtech	414,92	417,60	414,00	-0,83%	23,91K	aa.aa	10:11:59
Berkeley	3.312,0	3.332,0	3.226,0	+1,85%	20,88K	aa.aa	10:14:05
Howden Joinery	750,50	753,50	739,50	+1,21%	202,44K	aa.aa	09:54:52
Paragon Banking Group	775,00	776,50	770,00	+0,45%	6,43K	aa.aa	10:03:30
Glencore	579,30	585,70	577,00	+0,57%	3,45M	aa.aa	09:55:36
IAG	409,20	411,90	408,20	+0,29%	587,04K	aa.aa	10:12:41
A.G Barr	602,00	604,00	598,09	0,00%	10,4K	aa.aa	09:19:03
BH Macro	422,0	424,0	421,5	-0,47%	49,7K	aa.aa	09:58:47
Blackrock World Mining	969,70	976,00	956,00	+1,33%	33,2K	aa.aa	09:43:49
Shaftesbury Capital	138,85	139,11	138,30	+0,47%	676,61K	aa.aa	10:11:17
Currys	148,90	149,50	147,90	-0,40%	202,36K	aa.aa	10:13:13
Cranswick	5.090,0	5.110,0	5.080,0	-0,20%	31,15K	aa.aa	10:14:50
Dunelm	761,00	761,50	753,00	+0,26%	197,15K	aa.aa	10:10:45
Elementis	167,80	168,60	166,80	+0,36%	30,4K	aa.aa	10:13:45
Fidelity China	241,78	243,00	239,50	+0,32%	53,58K	aa.aa	10:08:58
Fidelity Special	462,64	463,00	461,00	+0,57%	13,6K	aa.aa	09:17:26
Fidelity Emerging	1.450,19	1.458,00	1.430,00	+1,13%	247	aa.aa	09:35:21
HICL Infrastructure	133,60	133,80	132,40	+0,45%	403,28K	aa.aa	10:07:23
Herald	2.821,20	2.870,00	2.821,20	-1,70%	503	aa.aa	10:10:49
Impax Environmental	431,43	439,50	427,18	+0,68%	9,63K	aa.aa	10:14:04
Intl Public Partnership	138,29	138,40	137,60	+0,21%	257,27K	aa.aa	10:08:12
JPMorgan American	1.198,00	1.200,00	1.192,00	+0,17%	16,63K	aa.aa	10:09:03
JD Sports Fashion	75,32	76,72	75,06	-1,77%	3,33M	aa.aa	10:14:46
JPMorgan Euro Small	622,00	623,00	619,00	+0,81%	21,2K	aa.aa	10:05:19
Jupiter FM	158,40	160,00	158,20	-0,25%	29,88K	aa.aa	09:59:03
Lancashire	631,50	635,00	624,00	-0,39%	8,43K	aa.aa	10:07:25
Londonmetric Property	178,50	178,60	177,30	+0,28%	476,3K	aa.aa	10:11:19
Law Debenture	1.219,80	1.220,00	1.210,00	+0,64%	52,02K	aa.aa	10:10:36
Mercantile Investment Trust	270,38	270,50	269,50	+0,51%	100,19K	aa.aa	10:05:36
Polar Capital Tech	638,06	640,00	635,70	+0,88%	222,78K	aa.aa	10:10:56
Standard Life	932,50	937,00	927,00	+0,27%	123,53K	aa.aa	09:55:24
Schroder Asia Pacific	822,25	831,00	821,85	+0,52%	3,54K	aa.aa	10:09:03
Blackrock Smaller	258,87	258,92	257,50	+0,92%	10,56K	aa.aa	09:17:48
Henderson Smaller	941,08	942,00	933,00	+0,44%	8,06K	aa.aa	10:10:17
Senior	295,33	295,50	295,00	+0,11%	4,14K	aa.aa	10:11:03
Telecom Plus	817,40	821,00	813,00	+0,05%	29,31K	aa.aa	10:10:15
Oxford Instruments	2.652,00	2.680,00	2.646,00	+0,68%	4,28K	aa.aa	10:08:26
Personal Assets	543,7	546,0	543,7	-0,24%	23,55K	aa.aa	09:53:35
Morgan Materials	244,00	244,50	239,00	+1,03%	6,88K	aa.aa	09:35:34
DCC	6.335,0	6.340,0	6.330,0	0,00%	14,55K	aa.aa	09:55:50
Shell	3.640,0	3.663,5	3.638,0	-0,34%	290,21K	aa.aa	09:44:06
Close Brothers	395,00	396,35	392,00	+0,77%	16,01K	aa.aa	10:05:41
Vinacapital Vietnam	428,00	430,00	428,00	0,00%	5,97K	aa.aa	10:07:04
Sirius RE	91,85	92,05	90,70	+0,33%	151,5K	aa.aa	09:35:51
NASCIT	400,0	401,8	397,0	0,00%	16,07K	aa.aa	10:06:18
Pantheon	383,2	388,5	383,0	-0,08%	48,84K	aa.aa	10:07:58
Patria Private Equity Trust	598,88	600,00	596,00	-0,19%	8,03K	aa.aa	10:10:26
JPM Global Growth	593,00	594,00	592,00	+0,25%	54,16K	aa.aa	10:13:01
Edinburgh Worldwide	259,38	260,00	256,00	+0,53%	46,74K	aa.aa	10:04:05
Schroder Oriental	450,00	453,00	440,60	+1,24%	64,3K	aa.aa	09:45:11
Global Smaller Companies Trust	187,80	188,00	185,60	+0,21%	20,04K	aa.aa	10:08:16
JPMorgan Japanese	801,18	803,00	794,00	+0,15%	7,29K	aa.aa	10:09:20
Blackrock Europe	575,00	577,00	574,44	+1,05%	28,65K	aa.aa	10:12:45
Baillie Gifford Japan	1.078,00	1.090,00	1.078,00	-0,19%	839	aa.aa	10:10:25
Finsbury Growth&Income	781,00	783,00	780,00	-1,14%	40,92K	aa.aa	10:10:09
GCP Infrastructure	83,10	84,30	83,10	-0,48%	76,91K	aa.aa	10:12:23
ICG Enterprise	1.414,45	1.424,00	1.414,00	+0,60%	700	aa.aa	10:09:26
Primary	92,45	92,45	91,95	+0,22%	786,35K	aa.aa	10:14:59
Scottish American	547,38	549,00	547,00	-0,30%	13,49K	aa.aa	10:02:18
TR European Growth	232,92	236,50	230,50	+1,05%	53,93K	aa.aa	10:08:34
Lion Finance	13.620,00	13.730,00	13.510,00	+0,29%	12,21K	aa.aa	10:15:00
Capital Gearing	516,8	516,8	516,0	+0,16%	64,87K	aa.aa	10:07:13
Hill&Smith	2.865,00	2.875,00	2.795,00	+0,53%	14,69K	aa.aa	10:03:49
Pacific Horizon	1.083,84	1.092,00	1.066,00	+1,48%	21,59K	aa.aa	10:09:57
Allianz Tech	700,82	702,00	697,00	+0,55%	48,67K	aa.aa	09:46:34
Breedon Group	313,33	313,60	310,60	+0,43%	93,37K	aa.aa	10:05:27
Hilton Food	677,00	678,50	669,00	+0,07%	1,11K	aa.aa	09:25:00
HgCapital	410,50	410,50	405,74	+1,99%	74,94K	aa.aa	10:14:17
Ruffer	299,85	300,00	298,53	+0,28%	65,24K	aa.aa	10:11:20
4Imprint	4.340,0	4.340,0	4.284,0	+0,88%	340	aa.aa	09:21:19
Brunner	1.544,04	1.548,00	1.542,00	+0,52%	1,5K	aa.aa	10:09:18
Entain	492,48	495,50	487,00	-1,17%	582,74K	aa.aa	10:10:23
Clarkson	4.898,0	4.928,0	4.892,0	0,00%	1,25K	aa.aa	10:05:37
IP Group	68,30	68,60	67,40	+1,49%	48K	aa.aa	09:59:10
Thor Mining	0,55	0,65	0,50	0,00%	0	aa.aa	15/09
Worldwide Healthcare	374,2	374,5	372,0	-0,08%	19,38K	aa.aa	10:00:13
Diploma	7.150,00	7.170,00	7.080,00	+0,63%	11,63K	aa.aa	10:11:27
ME Group International	119,80	120,00	119,20	+0,17%	66,05K	aa.aa	10:10:35
Syncona	112,39	112,92	112,39	-1,07%	11,34K	aa.aa	10:10:30
Neuberger Pvt	1.435,50	1.435,50	1.435,50	-0,86%	200	aa.aa	09:17:58
Plus500	3.454,00	3.500,00	3.430,00	+0,58%	2,96K	aa.aa	09:22:40
Coca Cola HBC AG	4.577,6	4.618,0	4.574,0	-0,62%	25,61K	aa.aa	10:11:46
Crest Nicholson	58,71	59,50	56,50	+3,00%	207,1K	aa.aa	09:51:47
Discoverie	767,00	773,00	747,00	0,00%	64,47K	aa.aa	10:11:38
Foresight Solar Fund	69,32	71,40	69,00	-0,83%	25,09K	aa.aa	10:12:54
Renewables	77,02	77,40	76,70	+0,03%	355,87K	aa.aa	09:47:57
Greencoat	111,80	112,50	111,40	0,00%	462,7K	aa.aa	10:10:57
Grafton	955,80	958,30	952,80	+0,51%	10,06K	aa.aa	10:12:59
TwentyFour Income	108,46	108,60	108,00	+0,06%	101,91K	aa.aa	10:00:13
Games Workshop	18.108,0	18.180,0	17.700,0	+2,25%	7,46K	aa.aa	10:01:21
Pets at Home Group PLC	207,46	210,20	205,00	-0,26%	60,74K	aa.aa	10:08:43
Ao World	90,64	93,40	90,50	-0,30%	105,8K	aa.aa	09:35:07
Foresight Environmental Infra	87,45	88,30	87,07	+0,06%	351,48K	aa.aa	10:08:29
Genuit Group	254,40	258,40	254,00	+0,55%	205,99K	aa.aa	10:04:13
SSP	178,10	180,10	177,00	-0,67%	49,89K	aa.aa	09:32:21
Spire Healthcare	245,50	246,00	245,50	0,00%	17,76K	aa.aa	10:03:02
Tritax Big Box	145,60	146,10	143,70	+1,11%	1,07M	aa.aa	10:11:14
Volution Group	630,11	635,00	628,00	+0,66%	9,96K	aa.aa	10:05:45
OSB Group	511,00	512,50	509,00	+0,39%	15,22K	aa.aa	10:13:35
NextEnergy Solar	49,90	49,95	49,50	+0,81%	185,6K	aa.aa	10:10:01
Sequoia Economic Infrastructure	83,68	84,00	83,50	-0,02%	255,68K	aa.aa	10:13:15
Wizz Air Holdings PLC	941,5	944,0	926,5	+1,07%	66,33K	aa.aa	10:10:00
Coats	77,33	77,65	76,85	+0,10%	45,92K	aa.aa	10:10:59
Auto Trader Group Plc	492,70	494,00	489,40	-0,49%	308,9K	aa.aa	10:13:26
B M European Value Retail	227,90	229,00	225,40	-1,26%	312,26K	aa.aa	10:14:09
Future	299,00	308,60	290,20	+1,01%	3,95K	aa.aa	09:35:01
PPHE Hotel Group Ltd	1.527,51	1.530,00	1.510,00	+0,23%	262	aa.aa	09:34:44
Target Healthcare REIT Ltd	109,57	112,40	108,20	+0,34%	10,18K	aa.aa	10:04:06
PureTech Health PLC	119,80	120,40	118,00	0,00%	6,15K	aa.aa	10:10:20
Kainos Group PLC	1.178,00	1.184,00	1.148,00	-0,51%	7,67K	aa.aa	09:50:09
Ibstock PLC	76,72	77,85	75,60	+0,95%	52,24K	aa.aa	10:07:01
Softcat PLC	1.896,00	1.897,33	1.848,00	+0,26%	4,35K	aa.aa	10:09:50
CMC Markets	688,00	703,00	687,00	+0,15%	8,25K	aa.aa	09:17:50
Vietnam Enterprise	726,35	727,00	716,00	-0,09%	2,92K	aa.aa	10:03:35
TBC Bank Group	5.120,00	5.165,00	4.956,00	-0,29%	9,9K	aa.aa	10:09:03
Hollywood Bowl	244,69	253,50	242,50	+1,11%	28,22K	aa.aa	10:04:12
RHI Magnesita	2.755,0	2.815,0	2.735,0	+0,18%	922	aa.aa	09:58:50
ConvaTec Group	216,64	218,20	216,40	-0,81%	307,21K	aa.aa	10:11:37
CT Healthcare Trust	131,20	131,20	131,20	+0,92%	1,28K	aa.aa	10:10:07
XPS Pensions	300,50	314,00	299,00	+0,33%	7,23K	aa.aa	10:10:08
Pershing Square	3.754,52	3.772,00	3.742,00	-0,36%	6,53K	aa.aa	09:51:18
Alfa Financial	154,60	156,60	154,60	-0,52%	15,41K	aa.aa	09:43:11
Supermarket Income	83,80	83,88	81,80	+1,64%	505,56K	aa.aa	10:12:37
IntegraFin	366,50	367,50	365,00	-0,14%	16,53K	aa.aa	09:58:56
Energean	804,00	811,50	803,00	+0,44%	10,13K	aa.aa	10:08:37
Quilter	182,00	183,80	179,50	-0,11%	117,99K	aa.aa	10:14:10
Aston Martin Lagonda	34,90	35,30	33,52	+4,18%	1,46K	aa.aa	09:16:59
AJ Bell	580,00	582,50	575,00	+0,09%	15,56K	aa.aa	10:11:03
HarbourVest Global	44,45	44,45	44,45	+0,95%	0	aa.aa	09:00:12
Sdcl Energy Efficiency	36,05	36,45	35,60	+1,26%	75,63K	aa.aa	10:10:44
Watches Of Switzerland Group	641,50	655,00	640,50	-0,77%	10,22K	aa.aa	09:46:52
Trainline	199,30	202,80	196,90	+1,27%	247K	aa.aa	10:10:12
M&G	334,00	335,80	334,00	+0,21%	129,42K	aa.aa	09:54:37
Helios Towers	195,44	196,40	195,00	+0,07%	62,28K	aa.aa	10:14:20
Ninety One	209,60	210,60	209,60	+0,48%	14,64K	aa.aa	09:33:29
Airtel Africa	349,80	350,60	348,40	+0,11%	177,35K	aa.aa	10:10:16
Bytes Technology	398,20	399,00	395,00	+0,56%	19,32K	aa.aa	10:07:28
Dr. Martens	64,90	66,00	64,70	-0,15%	88,86K	aa.aa	10:13:58
Moonpig Group	244,00	261,00	238,60	-6,44%	279,38K	aa.aa	09:56:40
Auction Technology Group	430,40	432,60	429,00	-0,51%	6,18K	aa.aa	10:13:27
Trustpilot Group	212,80	223,00	211,88	-0,09%	540,38K	aa.aa	09:42:22
Baltic Classifieds Group	2,35	2,35	2,29	+0,09%	62,66K	aa.aa	09:59:43
Endeavour Mining	4.524,00	4.578,00	4.518,00	+1,87%	105,56K	aa.aa	10:13:57
Bridgepoint Group	283,80	293,00	283,08	-0,21%	36,57K	aa.aa	09:17:45
WAG Payment Solutions	97,90	99,00	97,00	-0,10%	5,15K	aa.aa	09:41:36
HALEON	338,50	339,50	337,60	-0,59%	678,23K	aa.aa	10:11:51
Ithaca Energy	292,56	294,20	292,00	-0,22%	62,43K	aa.aa	09:22:29
Raspberry Pi Holdings	530,50	532,00	526,50	+2,22%	16,66K	aa.aa	09:19:35

DAX

25.405,48

-17,99

-0,07%

DAX Futures

25.593,00

-20,0

-0,08%

US 500

7.595,00

+9,3

+0,12%

Dow Jones

52.093,11

-328,09

-0,63%

SMI

13.850,60

+41,73

+0,30%

Dollar Index

99,35

+0,009

+0,01%

Euro Index

144,23

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	134,57	+1,18 %	198,19 Tsd.
SAP	183,470	-1,93 %	129,79 Tsd.
Rheinmetall AG	1.025,100	-0,34 %	22,36 Tsd.
Siemens AG	259,80	+0,39 %	82,70 Tsd.
Infineon	54,950	+1,14 %	294,85 Tsd.
Commerzbank	42,920	+1,06 %	368,71 Tsd.
Allianz SE	445,65	+0,24 %	31,52 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	142,600	+5,32 %	4,13 Tsd.
Siltronic AG	70,050	+3,01 %	9,85 Tsd.
HOCHTIEF AG	389,80	+3,12 %	5,32 Tsd.
Jenoptik	38,480	+2,61 %	15,37 Tsd.
Sto KGaA	102,50	+2,60 %	1,18 Tsd.
Süss MicroTec AG	65,750	+2,33 %	11,84 Tsd.
Aixtron SE	34,065	+2,39 %	65,50 Tsd.

Name	Kurs	+/- %	Vol.
Volkswagen VZO	79,16	-2,30 %	152,02 Tsd.
Douglas	7,35	-2,39 %	31,98 Tsd.
Bechtle AG	34,700	-2,09 %	10,56 Tsd.
TeamViewer	6,49	-1,96 %	43,83 Tsd.
SAP	183,470	-1,93 %	129,79 Tsd.
Deutz AG	11,745	-2,13 %	151,16 Tsd.
Dr Ing hc F Porsche Prf	44,36	-1,68 %	27,42 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	134,57	+1,18 %	198,19 Tsd.
Rheinmetall AG	1.025,100	-0,34 %	22,36 Tsd.
SAP	183,470	-1,93 %	129,79 Tsd.
Infineon	54,950	+1,14 %	294,85 Tsd.
Vonovia	17,94	-0,39 %	223,10 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaa	77,250	+56,23%	120,688
Aaaaaa	77,250	+56,23%	120,688
Aaaaaaaaaaaaa Aaaaaa	59,000	+48,99%	87,904
Aaaaaaaaaaaaaaaaa	59,000	+48,99%	87,904
Aaaaaaaaaaaaa A Aa	30,160	+47,06%	44,353
Aaa A	30,160	+47,06%	44,353
Aa Aaaaa	24,890	+46,04%	36,349

Name	Kurs	Potenzial	Fair Value
A Aaaaaaaaaaaa	77,250	+56,23%	120,688
Aaaaaa	77,250	+56,23%	120,688
Aaaaaaaaaaaaa Aaaaaa	59,000	+48,99%	87,904
Aaaaaaaaaaaaaaaaa	59,000	+48,99%	87,904
Aaaaaaaaaaaaa A Aa	30,160	+47,06%	44,353
Aaa A	30,160	+47,06%	44,353
Aa Aaaaa	24,890	+46,04%	36,349

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+504.2%

DAX

+159.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+559.6%

DAX

+159.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Hidden Champions Deutschland

+363.7%

DAX

+159.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1216.6%

S&P 500

+431.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3195.3%

S&P 500

+431.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+945.8%

Dow Jones

+297.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Mid Cap Marvels

+1022.1%

S&P Midcap 400

+258.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Value Vault

+1413.9%

S&P 500 Pure Value

+254.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Market Leaders

+563.7%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+644.4%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius