FTSE 350 (FTLC)

London

Währung in GBP

5.706,33

-82,47(-1,42%)

Zeitverzögert·16:52:57

Tagesspanne

5.686,46

5.788,92

52 W. Spanne

4.864,11

5.929,96

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.606,0	4.647,0	4.568,0	-0,65%	947,72K	aa.aa	17:07:55
HSBC	1.426,10	1.454,40	1.417,40	-1,88%	11,35M	aa.aa	17:07:56
Barclays	499,27	513,60	496,30	-3,26%	23,97M	aa.aa	17:07:52
InterContinental	162,5	165,6	160,5	-2,23%	305,64K	aa.aa	17:07:49
BP	490,30	494,95	481,45	+3,32%	30,18M	aa.aa	17:07:55
Next	14.370,0	14.540,0	14.330,0	-1,27%	245,09K	aa.aa	17:06:24
Lloyds Banking	111,05	113,90	110,70	-2,46%	81,3M	aa.aa	17:07:48
EasyJet	591,60	611,60	585,40	-1,04%	6,96M	aa.aa	17:07:50
Marks & Spencer	374,30	382,46	373,23	-2,27%	2,29M	aa.aa	17:07:11
Genus	1.987,0	2.073,3	1.972,0	-3,54%	329,26K	aa.aa	17:04:09
NatWest Group	655,30	673,20	654,00	-3,32%	10,67M	aa.aa	17:07:49
Prudential	1.013,00	1.031,50	1.004,50	-1,65%	2,1M	aa.aa	17:07:49
Premier Foods	198,40	201,20	198,20	-1,78%	327,14K	aa.aa	17:04:14
Vodafone Group PLC	97,800	98,600	97,180	-0,85%	16,91M	aa.aa	17:07:47
Bankers	148,40	149,00	146,91	-0,14%	973,46K	aa.aa	16:50:40
Morgan Sindall	4.810,00	4.934,00	4.742,00	-3,41%	58,69K	aa.aa	16:20:50
Hochschild	445,26	471,60	444,27	-7,08%	1,2M	aa.aa	17:05:03
AstraZeneca	14.202,0	14.320,0	14.086,0	-1,13%	799,84K	aa.aa	17:07:54
Bellway	1.843,0	1.915,0	1.816,0	-4,41%	191,84K	aa.aa	17:05:01
Legal & General	285,40	293,10	285,40	-2,63%	14,35M	aa.aa	17:07:55
Imperial Brands	2.760,00	2.774,00	2.735,00	-0,54%	472,38K	aa.aa	17:07:45
Reckitt Benckiser	5.036,0	5.172,0	5.030,0	-3,04%	717,08K	aa.aa	17:07:29
Kingfisher	269,10	278,50	266,40	-3,82%	4,15M	aa.aa	17:07:50
Relx	2.396,00	2.454,00	2.388,00	-2,64%	1,58M	aa.aa	17:07:46
Centrica	170,80	172,10	169,25	+0,77%	5,88M	aa.aa	17:07:57
3I Group	2.591,00	2.636,00	2.580,00	-1,26%	1,36M	aa.aa	17:07:56
WPP	254,15	268,00	253,70	-5,15%	2,42M	aa.aa	17:07:50
Victrex	659,0	677,0	656,0	-2,66%	154,13K	aa.aa	16:32:14
Tesco	469,80	476,10	467,40	-0,04%	9,19M	aa.aa	17:07:45
Aberdeen	245,00	251,20	244,91	-2,93%	2,1M	aa.aa	17:04:51
Diageo	1.511,0	1.553,9	1.510,5	-3,45%	1,42M	aa.aa	17:07:33
Balfour Beatty	844,50	858,00	821,50	-0,82%	478,42K	aa.aa	17:04:57
Hikma Pharma	1.650,00	1.762,00	1.609,00	-0,66%	1,43M	aa.aa	17:07:51
F&C Invest	337,80	343,20	335,40	-0,94%	1,24M	aa.aa	17:07:10
Investec	609,00	627,00	597,50	-0,73%	2,59M	aa.aa	17:04:15
Rio Tinto PLC	6.518,0	6.779,0	6.509,0	-4,50%	2,93M	aa.aa	17:07:54
Johnson Matthey	1.859,0	1.914,0	1.859,0	-3,23%	318,64K	aa.aa	17:04:40
Anglo American	3.432,0	3.596,0	3.424,0	-4,93%	4,59M	aa.aa	17:07:56
Bunzl	2.636,0	2.664,6	2.630,0	-1,20%	507,28K	aa.aa	17:07:35
Burberry Group	1.059,0	1.113,5	1.055,0	-4,16%	696,9K	aa.aa	17:01:49
GSK plc	1.965,50	1.990,50	1.964,00	-1,90%	1,67M	aa.aa	17:07:55
Barratt Redrow	273,70	282,40	269,50	-3,39%	3,68M	aa.aa	17:07:14
Aviva	659,00	678,80	659,00	-2,52%	2,94M	aa.aa	17:07:55
Sage	814,80	842,60	810,80	-3,57%	466,55K	aa.aa	17:07:48
WH Smith	400,2	422,0	394,0	-3,43%	293,45K	aa.aa	17:02:19
Pearson	1.263,00	1.274,50	1.255,50	-0,39%	1,03M	aa.aa	17:07:36
Hammerson	358,20	368,80	354,80	-3,61%	482,65K	aa.aa	17:07:21
Associated British Foods	1.941,0	1.966,0	1.933,5	-1,47%	390,54K	aa.aa	17:07:47
London Stock Exchange	8.868,3	9.030,0	8.814,0	-1,83%	619,2K	aa.aa	17:07:53
J D Wetherspoon	716,50	725,50	702,00	-1,31%	47,44K	aa.aa	17:04:19
BAE Systems	1.917,00	1.980,50	1.914,80	-2,74%	2,64M	aa.aa	17:07:53
Antofagasta	3.558,00	3.780,00	3.549,00	-5,57%	593,93K	aa.aa	17:07:58
Serco	229,80	232,20	227,60	-1,03%	769,07K	aa.aa	17:01:26
3I Infrastructure	380,50	382,50	376,00	+0,13%	628,39K	aa.aa	16:57:51
Man Group	297,60	299,80	293,60	-2,11%	744,76K	aa.aa	17:07:23
TP ICAP	349,34	350,62	341,80	+1,43%	951,55K	aa.aa	17:05:00
Rolls-Royce Holdings	1.398,40	1.439,20	1.391,00	-3,41%	11,33M	aa.aa	17:07:57
Whitbread	2.315,0	2.381,0	2.307,0	-2,28%	549,34K	aa.aa	17:07:23
Pennon	473,40	480,60	469,00	-1,33%	340,71K	aa.aa	17:06:59
Tate&Lyle	560,50	561,00	559,50	+0,09%	3,31M	aa.aa	17:04:58
Vistry Group	233,60	240,80	221,40	-7,45%	7,85M	aa.aa	17:07:27
Persimmon	1.003,5	1.041,0	1.000,5	-3,97%	2,1M	aa.aa	17:07:58
Qinetiq	468,80	488,00	459,80	-3,86%	722,63K	aa.aa	17:05:05
Admiral Group	3.662,0	3.684,0	3.566,0	+1,33%	199,07K	aa.aa	17:07:31
United Utilities	1.334,00	1.341,50	1.317,00	-0,52%	975,74K	aa.aa	17:06:58
Unilever	4.619,5	4.674,0	4.599,5	-1,48%	1,01M	aa.aa	17:07:47
Great Portland Estates	326,30	335,00	324,40	-2,92%	197,16K	aa.aa	17:04:32
SSE	2.453,00	2.485,00	2.446,00	-0,97%	1,39M	aa.aa	17:07:56
Standard Chartered	2.045,55	2.119,00	2.031,00	-3,78%	1,24M	aa.aa	17:07:44
Pagegroup	115,58	120,50	114,30	-3,76%	415,79K	aa.aa	17:02:08
British Land Company	413,20	423,40	412,40	-2,82%	1,33M	aa.aa	17:04:51
Informa	881,00	902,60	878,20	-2,80%	1,23M	aa.aa	17:07:56
Weir Group	2.334,00	2.412,00	2.334,00	-3,47%	428,69K	aa.aa	17:06:56
Ashmore	212,80	216,00	208,80	-1,02%	369,29K	aa.aa	17:01:36
Severn Trent	2.968,0	2.990,0	2.938,0	-1,00%	180,41K	aa.aa	17:07:54
Travis Perkins	523,50	544,50	516,50	-4,73%	362,88K	aa.aa	16:17:26
Vesuvius	437,60	445,60	432,60	-2,02%	142,62K	aa.aa	17:04:24
Smiths Group	2.430,00	2.518,00	2.430,00	-3,57%	601,64K	aa.aa	17:07:55
IG Group	1.820,00	1.867,56	1.792,00	-2,26%	443,15K	aa.aa	17:05:04
Drax Group	747,00	758,00	736,50	-0,86%	197,46K	aa.aa	17:07:12
Babcock International	1.053,40	1.080,00	1.021,00	-2,37%	2,68M	aa.aa	17:05:06
Melrose Industries	472,10	483,80	468,40	-3,40%	1,85M	aa.aa	17:07:50
Smith & Nephew	1.125,50	1.140,50	1.120,50	-1,40%	1,04M	aa.aa	17:07:48
Intertek	5.810,0	5.815,0	5.810,0	0,00%	80,97K	aa.aa	17:04:20
Mitchells Butlers	263,50	265,89	257,50	+0,77%	210,51K	aa.aa	16:59:45
Mitie	147,20	154,70	147,00	-2,32%	3,47M	aa.aa	17:00:18
Mondi	687,20	721,00	685,00	-2,39%	340,29K	aa.aa	17:07:28
Rotork	289,80	293,40	287,40	-1,43%	676,24K	aa.aa	16:59:56
J Sainsbury	337,00	338,40	334,90	-0,06%	2,44M	aa.aa	17:07:37
FirstGroup	176,30	184,80	173,10	-2,27%	267,63K	aa.aa	17:01:32
Croda Intl	2.888,0	2.956,4	2.882,0	-3,02%	187,46K	aa.aa	17:07:04
National Grid	1.245,50	1.249,50	1.236,00	-0,16%	3,3M	aa.aa	17:07:50
IMI PLC	2.736,98	2.812,00	2.726,00	-2,74%	617,07K	aa.aa	17:07:38
Kier Group	218,80	224,00	214,00	-3,19%	732,47K	aa.aa	17:02:57
Harbour Energy	223,69	225,40	216,80	+3,75%	6,56M	aa.aa	17:05:09
BT Group	187,28	190,00	187,20	-1,48%	4,42M	aa.aa	17:07:53
Inchcape	762,00	774,00	759,00	-1,30%	292,26K	aa.aa	17:04:57
Hunting	433,00	434,50	422,00	+2,85%	350,81K	aa.aa	17:03:02
Segro	865,40	878,60	859,40	-1,77%	1,57M	aa.aa	17:07:49
Schroders	586,5	587,5	586,0	0,00%	1,98M	aa.aa	17:07:51
ITV	73,20	75,55	73,20	-3,49%	9,24M	aa.aa	17:04:09
Rentokil	445,50	449,50	440,00	-1,44%	4,5M	aa.aa	17:07:11
Compass	32,32	32,97	31,65	-0,55%	617,6K	aa.aa	17:07:43
Hays	35,44	36,70	34,68	-2,26%	870,61K	aa.aa	17:06:06
ICG PLC	1.729,00	1.763,00	1.725,00	-2,04%	344,88K	aa.aa	17:06:50
Hiscox	1.865,00	1.887,00	1.858,00	-0,53%	357,95K	aa.aa	17:07:48
Aberforth Smaller	1.680,00	1.686,00	1.650,00	-0,36%	69,77K	aa.aa	17:05:08
Savills	882,00	902,50	879,00	-2,97%	424,47K	aa.aa	17:03:53
Land Securities	650,50	664,00	647,00	-2,55%	1,74M	aa.aa	17:07:39
Computacenter	4.122,00	4.230,00	4.108,00	-2,87%	120,98K	aa.aa	17:07:54
Caledonia Invest	384,5	384,5	368,0	+2,13%	197,23K	aa.aa	17:07:50
Scottish Mortgage	1.448,85	1.474,50	1.440,00	-1,14%	1,87M	aa.aa	17:07:43
International Workplace Plc	186,60	194,20	185,10	-3,32%	387,37K	aa.aa	17:02:34
TR Property	308,75	312,50	306,00	-2,14%	318,52K	aa.aa	16:46:56
Halma	3.656,8	3.748,0	3.642,0	-1,96%	896,51K	aa.aa	17:07:57
JPMorgan EM	171,00	171,60	167,40	-0,12%	1,87M	aa.aa	17:03:46
Rightmove	439,10	452,40	437,30	-3,54%	1,38M	aa.aa	17:07:35
Frasers	736,00	745,00	728,00	-1,67%	35,45K	aa.aa	17:05:14
PZ Cussons	106,40	107,00	105,00	0,00%	368,61K	aa.aa	17:02:01
Keller	3.382,00	3.400,00	3.236,00	+2,92%	257,15K	aa.aa	17:04:46
Safestore	582,00	611,50	580,00	-4,04%	358,11K	aa.aa	17:05:03
Chemring	548,50	573,50	531,50	-2,83%	1,14M	aa.aa	17:05:09
Essentra	81,90	82,50	80,60	-1,09%	388,32K	aa.aa	16:27:10
Taylor Wimpey	76,48	79,34	75,94	-4,14%	13,05M	aa.aa	17:07:41
Big Yellow	853,00	881,50	852,50	-3,29%	217,77K	aa.aa	17:04:32
RIT Capital	2.385,0	2.440,0	2.340,0	+4,84%	256,46K	aa.aa	17:07:00
Renishaw	4.618,0	4.702,0	4.576,0	-2,04%	69,94K	aa.aa	17:04:09
Bodycote	636,50	650,50	624,50	-1,70%	118,87K	aa.aa	17:04:13
Edinburgh Investment	807,00	819,00	803,00	-1,94%	254,84K	aa.aa	16:56:51
Spirax-Sarco Engineering	6.335,0	6.480,0	6.265,0	-2,69%	89,18K	aa.aa	17:07:21
AVI Global	253,08	259,00	250,00	-1,53%	298,2K	aa.aa	17:06:09
Templeton EM	317,30	319,66	311,59	-0,38%	1,71M	aa.aa	17:07:55
Greggs	1.509,1	1.535,0	1.508,0	-1,49%	124,95K	aa.aa	17:04:43
Alliance Witan	1.328,00	1.339,00	1.321,00	-1,19%	1,32M	aa.aa	17:06:00
MONY PLC	192,90	195,59	191,90	-1,43%	2,3M	aa.aa	17:04:52
Sthree	162,00	167,00	161,80	-3,69%	93,08K	aa.aa	16:50:11
Marshalls	142,57	152,90	142,00	-4,64%	684,9K	aa.aa	16:59:24
Grainger	170,20	172,60	168,90	-2,07%	2,53M	aa.aa	17:04:32
Unite	503,50	529,50	501,75	-3,08%	1,1M	aa.aa	17:07:49
Derwent	1.962,0	1.987,0	1.941,0	-1,51%	185,41K	aa.aa	17:03:12
Murray	989,90	995,00	982,00	-1,01%	168K	aa.aa	17:00:24
Flutter Entertainment	8.042,0	8.254,0	7.980,0	-0,12%	12,6K	aa.aa	17:06:19
Monks	1.613,00	1.636,00	1.604,00	-1,16%	128,92K	aa.aa	17:07:12
Workspace	323,61	334,00	323,61	-1,94%	157,22K	aa.aa	17:04:37
City Of London IT	572,00	579,00	569,00	-1,55%	628,71K	aa.aa	17:06:58
Merchants	644,00	649,00	639,00	-0,77%	158,34K	aa.aa	17:08:01
C&C	88,10	90,10	86,80	0,00%	687,62K	aa.aa	17:01:30
Beazley	1.287,50	1.288,50	1.287,00	-0,08%	917,76K	aa.aa	17:00:38
Temple Bar	392,50	396,00	390,50	-1,13%	665,25K	aa.aa	16:51:54
Rathbones	1.624,4	1.696,0	1.592,0	-1,43%	61,01K	aa.aa	16:13:20
JPMorgan Indian	890,00	902,00	875,00	0,00%	41,35K	aa.aa	17:01:51
Murray International	358,50	360,50	356,50	-0,28%	464,57K	aa.aa	17:02:34
Fidelity European	421,08	428,00	420,00	-2,19%	839,33K	aa.aa	17:07:48
ZIGUP	462,00	473,50	434,00	-0,65%	1,37M	aa.aa	17:04:24
Domino’s Pizza	185,30	186,50	184,20	-0,70%	510,97K	aa.aa	17:04:56
Fresnillo	2.559,00	2.720,00	2.553,00	-6,02%	651,33K	aa.aa	17:07:53
Experian	2.644,0	2.696,0	2.638,0	-2,15%	3,99M	aa.aa	17:07:34
Playtech	321,80	323,60	313,40	+1,07%	190,3K	aa.aa	17:07:10
Berkeley	3.242,5	3.320,0	3.204,0	-2,98%	192,31K	aa.aa	17:06:23
Howden Joinery	769,00	801,47	769,00	-4,59%	898,22K	aa.aa	17:07:23
Paragon Banking Group	768,50	784,50	755,50	-1,98%	380,26K	aa.aa	17:07:19
Glencore	494,65	511,50	493,80	-2,72%	19,28M	aa.aa	17:07:56
IAG	454,00	472,80	453,50	-4,94%	12,83M	aa.aa	17:07:55
A.G Barr	640,00	644,00	633,00	-0,78%	56,73K	aa.aa	17:00:48
BH Macro	424,5	427,0	423,5	-0,12%	331,51K	aa.aa	17:07:37
Blackrock World Mining	871,00	894,00	862,00	-2,57%	468,18K	aa.aa	17:05:25
Shaftesbury Capital	138,50	143,00	137,60	-2,74%	1,31M	aa.aa	17:04:28
Currys	155,70	158,10	154,90	-1,70%	967,7K	aa.aa	17:04:55
Cranswick	5.525,0	5.600,0	5.520,0	-0,45%	34,67K	aa.aa	16:58:20
Dunelm	783,00	808,50	774,00	-2,06%	249,1K	aa.aa	17:04:29
Elementis	151,40	156,80	151,40	-3,57%	563K	aa.aa	17:04:49
Fidelity China	259,32	260,50	256,00	+1,89%	509,2K	aa.aa	16:50:53
Fidelity Special	429,50	435,00	425,00	-1,04%	444,29K	aa.aa	17:06:56
Fidelity Emerging	1.452,00	1.492,00	1.430,00	-2,02%	65,49K	aa.aa	16:47:39
HICL Infrastructure	134,80	136,00	133,40	-0,15%	1,63M	aa.aa	16:53:33
Herald	3.070,00	3.085,00	3.005,00	+3,54%	121,65K	aa.aa	16:48:20
Impax Environmental	436,50	442,00	434,00	-0,91%	752,78K	aa.aa	16:47:07
Intl Public Partnership	139,00	140,60	138,60	-0,86%	3,07M	aa.aa	17:05:57
JPMorgan American	1.206,00	1.220,00	1.204,00	-0,99%	130,72K	aa.aa	17:00:18
JD Sports Fashion	81,44	83,24	81,06	-2,33%	5,07M	aa.aa	17:06:52
JPMorgan Euro Small	628,00	631,00	623,00	-1,57%	86,88K	aa.aa	17:02:44
Jupiter FM	173,00	173,80	169,80	-0,46%	274,16K	aa.aa	17:06:00
Lancashire	646,00	659,50	642,00	-1,22%	135,78K	aa.aa	17:03:31
Londonmetric Property	184,65	188,50	184,00	-2,30%	4,96M	aa.aa	17:07:05
Law Debenture	1.197,75	1.220,00	1.192,00	-2,14%	219,62K	aa.aa	17:04:32
Mercantile Investment Trust	267,00	275,00	265,50	-2,38%	1,25M	aa.aa	17:06:59
Polar Capital Tech	657,00	662,58	640,00	-0,15%	4,1M	aa.aa	17:06:18
Standard Life	847,00	863,50	846,00	-1,97%	781,8K	aa.aa	17:07:46
Schroder Asia Pacific	831,00	841,00	820,00	-0,12%	66,29K	aa.aa	17:06:58
Blackrock Smaller	263,50	266,50	257,00	-1,22%	824,15K	aa.aa	16:53:28
Henderson Smaller	902,26	929,00	892,00	-1,93%	60,94K	aa.aa	16:50:29
Senior	288,50	289,50	288,50	0,00%	1,33M	aa.aa	16:39:29
Telecom Plus	810,00	812,00	791,00	+0,25%	278,9K	aa.aa	17:06:55
Oxford Instruments	2.798,00	2.888,00	2.794,00	-3,65%	221,19K	aa.aa	16:49:27
Personal Assets	538,9	540,0	534,0	-0,02%	214,74K	aa.aa	16:52:40
Morgan Materials	209,00	211,00	203,50	-0,71%	572,04K	aa.aa	16:52:44
DCC	6.175,0	6.230,0	6.160,0	-0,32%	323,14K	aa.aa	17:06:56
Shell	3.082,5	3.082,0	3.025,0	+2,36%	7,4M	aa.aa	17:07:32
Close Brothers	400,60	401,80	388,60	+0,15%	272,58K	aa.aa	16:02:19
Vinacapital Vietnam	456,50	458,00	451,50	+0,77%	165,51K	aa.aa	17:01:17
Sirius RE	95,70	102,00	95,35	-2,10%	1,19M	aa.aa	17:07:11
NASCIT	425,1	427,0	421,0	+1,21%	95,88K	aa.aa	16:59:31
Pantheon	390,7	391,5	380,5	+1,22%	454,68K	aa.aa	17:07:58
Patria Private Equity Trust	620,00	624,00	614,00	+0,98%	39,07K	aa.aa	16:47:19
JPM Global Growth	606,00	611,50	603,50	-0,98%	756,16K	aa.aa	17:07:20
Edinburgh Worldwide	277,50	282,00	273,50	-0,18%	616,2K	aa.aa	16:55:21
Schroder Oriental	434,59	434,59	426,81	+0,48%	177,33K	aa.aa	16:46:57
Global Smaller Companies Trust	196,00	196,00	191,94	+0,62%	356,79K	aa.aa	16:50:34
JPMorgan Japanese	807,00	808,00	785,00	-1,10%	153,03K	aa.aa	17:03:01
Blackrock Europe	593,32	612,00	592,50	-3,21%	255K	aa.aa	17:06:47
European Opportunities	924,00	926,00	912,00	-0,86%	26,71K	aa.aa	17:04:59
Baillie Gifford Japan	1.000,00	1.008,00	983,00	-0,79%	55,98K	aa.aa	16:50:10
Finsbury Growth&Income	755,00	773,00	754,00	-2,33%	201,85K	aa.aa	16:48:35
GCP Infrastructure	83,15	83,40	82,40	+0,91%	3,71M	aa.aa	16:08:23
ICG Enterprise	1.401,84	1.410,00	1.388,00	+0,13%	246,2K	aa.aa	17:05:10
Primary	92,15	93,75	91,80	-1,87%	6,54M	aa.aa	17:07:53
Scottish American	543,00	546,00	538,46	-0,55%	99,71K	aa.aa	16:47:34
TR European Growth	232,50	236,50	229,00	-0,43%	193,66K	aa.aa	17:04:12
Lion Finance	11.340,00	11.800,00	11.330,00	-1,73%	61,1K	aa.aa	17:06:30
Capital Gearing	5.181,9	5.181,9	5.080,0	+0,62%	13,34K	aa.aa	17:03:10
Hill&Smith	2.810,00	2.822,86	2.750,00	-0,88%	117,51K	aa.aa	16:58:22
Pacific Horizon	1.106,00	1.110,00	1.078,00	0,00%	136,53K	aa.aa	17:00:27
Allianz Tech	703,00	707,00	687,99	-0,28%	1,99M	aa.aa	17:03:53
Breedon Group	290,40	310,00	284,80	-6,32%	1,62M	aa.aa	17:07:06
Hilton Food	516,00	526,00	514,00	-1,71%	43,34K	aa.aa	17:01:14
HgCapital	370,50	376,00	363,00	-1,59%	530,59K	aa.aa	16:55:24
Ruffer	292,00	295,00	291,00	-0,17%	307,59K	aa.aa	17:02:55
4Imprint	3.610,0	3.798,0	3.522,0	-2,70%	24,98K	aa.aa	16:59:48
Brunner	1.506,26	1.514,00	1.488,81	-0,38%	31,92K	aa.aa	16:51:22
Entain	522,60	535,80	520,80	-1,14%	1,18M	aa.aa	17:06:51
Clarkson	4.396,0	4.470,0	4.376,0	-1,17%	10,77K	aa.aa	17:06:33
IP Group	63,60	65,40	63,40	-1,55%	3,18M	aa.aa	16:51:31
Thor Mining	0,56	0,60	0,55	-1,75%	85,79K	aa.aa	16:57:42
Worldwide Healthcare	393,8	396,5	391,0	-0,33%	542,79K	aa.aa	17:04:03
Diploma	6.690,00	6.760,00	6.665,00	-1,40%	179,49K	aa.aa	17:06:54
ME Group International	100,50	103,40	100,40	-2,62%	293,77K	aa.aa	17:00:36
Syncona	109,17	109,40	106,20	+1,65%	412,13K	aa.aa	16:56:25
Neuberger Pvt	1.470,00	1.470,00	1.434,00	+0,41%	28,26K	aa.aa	16:59:08
Plus500	4.968,00	5.025,00	4.924,00	-0,94%	26,65K	aa.aa	17:02:56
Coca Cola HBC AG	4.946,0	5.025,0	4.942,0	-2,06%	167,6K	aa.aa	17:07:24
Crest Nicholson	66,60	68,04	65,40	-2,49%	1,87M	aa.aa	16:57:47
Discoverie	636,00	640,00	627,00	-0,63%	386,49K	aa.aa	17:04:20
Foresight Solar Fund	72,30	72,60	71,19	+0,42%	214,3K	aa.aa	16:19:00
Renewables	72,07	72,40	71,50	+0,38%	3,1M	aa.aa	16:18:44
Greencoat	102,90	103,90	101,90	-0,10%	2,58M	aa.aa	17:04:33
Grafton	867,10	879,90	857,60	-1,25%	101,48K	aa.aa	17:01:18
TwentyFour Income	109,80	109,80	109,00	+0,37%	1,17M	aa.aa	15:50:12
Games Workshop	19.930,0	20.700,0	19.920,0	-4,18%	43,06K	aa.aa	17:04:46
BSIF	91,90	92,00	91,90	0,00%	1,26M	aa.aa	16:40:20
Pets at Home Group PLC	181,70	187,00	178,70	-1,03%	384,59K	aa.aa	16:21:45
Ao World	95,10	96,70	93,83	-1,96%	264,26K	aa.aa	17:06:29
Foresight Environmental Infra	84,60	86,00	84,60	-0,59%	1,01M	aa.aa	16:12:55
Genuit Group	248,80	259,00	247,20	-4,46%	1,09M	aa.aa	17:00:38
SSP	194,70	197,10	190,90	-0,97%	4,41M	aa.aa	16:26:26
Spire Healthcare	211,00	218,00	210,70	-2,99%	1,91M	aa.aa	17:01:56
Tritax Big Box	158,80	162,10	157,80	-2,46%	3,35M	aa.aa	17:03:09
Volution Group	576,00	589,00	568,00	-2,54%	237,12K	aa.aa	17:05:40
OSB Group	539,50	549,00	529,50	-1,55%	383,49K	aa.aa	17:00:00
NextEnergy Solar	47,05	47,20	46,55	+0,21%	395,44K	aa.aa	17:07:17
Sequoia Economic Infrastructure	83,77	84,30	82,40	+0,43%	1,59M	aa.aa	16:18:47
Wizz Air Holdings PLC	1.131,4	1.195,0	1.113,0	-4,68%	957,66K	aa.aa	17:00:29
Coats	76,35	76,75	74,80	-0,84%	4,2M	aa.aa	17:06:59
Auto Trader Group Plc	492,19	500,80	489,60	-1,80%	4,32M	aa.aa	17:07:45
B M European Value Retail	193,30	197,70	190,87	-1,83%	1,56M	aa.aa	17:07:53
Future	286,60	293,20	280,00	-1,24%	182,79K	aa.aa	17:01:53
PPHE Hotel Group Ltd	1.592,00	1.634,00	1.588,00	-2,93%	26,18K	aa.aa	16:53:34
Target Healthcare REIT Ltd	110,60	111,01	108,40	-0,18%	916,85K	aa.aa	17:08:01
PureTech Health PLC	119,80	119,80	115,00	+0,67%	338,28K	aa.aa	16:17:53
Kainos Group PLC	746,46	777,00	745,50	-3,99%	413,16K	aa.aa	17:07:44
Ibstock PLC	88,45	92,80	87,65	-4,94%	1,17M	aa.aa	17:01:11
Softcat PLC	1.840,00	1.923,00	1.829,00	-4,12%	86,69K	aa.aa	17:00:02
CMC Markets	708,00	708,00	694,00	+1,14%	327,23K	aa.aa	16:52:57
Vietnam Enterprise	769,00	780,00	765,00	+0,52%	20,5K	aa.aa	17:06:26
TBC Bank Group	4.548,00	4.610,00	4.458,00	-2,32%	16,6K	aa.aa	17:06:00
Hollywood Bowl	276,50	291,50	272,50	-0,54%	313,46K	aa.aa	16:59:27
RHI Magnesita	2.695,0	2.735,0	2.655,0	-2,88%	5,63K	aa.aa	17:05:41
ConvaTec Group	214,60	222,40	214,20	-3,77%	3,54M	aa.aa	17:07:46
CT Healthcare Trust	136,00	136,50	131,80	0,00%	363,94K	aa.aa	16:58:27
XPS Pensions	313,50	323,00	311,00	-2,49%	185,5K	aa.aa	17:05:06
Pershing Square	3.782,00	3.802,00	3.686,00	+0,32%	122,37K	aa.aa	17:07:13
Alfa Financial	155,20	161,20	153,90	-3,00%	2,02M	aa.aa	17:02:33
Supermarket Income	87,35	88,15	86,85	-1,13%	2,38M	aa.aa	17:07:24
IntegraFin	374,00	383,00	370,00	-1,84%	2,05M	aa.aa	17:07:04
JTC PLC	1.325,00	1.327,00	1.324,00	0,00%	310,7K	aa.aa	17:01:38
Energean	716,33	718,50	701,00	+1,97%	153,52K	aa.aa	17:04:56
Quilter	202,60	204,40	197,20	-1,17%	2,58M	aa.aa	16:26:27
Aston Martin Lagonda	36,00	38,00	35,50	-3,49%	2,9M	aa.aa	17:04:37
AJ Bell	608,00	623,00	602,50	-1,94%	296,13K	aa.aa	16:50:04
HarbourVest Global	44,80	45,10	44,15	-2,18%	1	aa.aa	16:54:19
Sdcl Energy Efficiency	37,60	38,00	36,00	+0,67%	1,29M	aa.aa	16:52:31
Watches Of Switzerland Group	707,50	726,50	704,50	-2,28%	155,2K	aa.aa	17:06:45
Trainline	218,00	230,00	216,00	-1,00%	529,94K	aa.aa	17:07:37
M&G	340,60	346,50	340,40	-1,59%	3,57M	aa.aa	17:07:56
Helios Towers	191,20	195,80	188,00	-2,60%	2,43M	aa.aa	16:51:30
Ninety One	209,80	214,00	209,80	-2,42%	1,02M	aa.aa	17:07:18
Airtel Africa	320,80	326,20	318,40	-0,99%	1,12M	aa.aa	17:07:22
Bytes Technology	395,16	409,60	391,20	-1,95%	1,16M	aa.aa	17:07:35
Dr. Martens	70,10	72,10	70,10	-3,18%	328,83K	aa.aa	17:02:29
Moonpig Group	255,80	270,00	253,00	-3,62%	517,34K	aa.aa	17:07:54
Auction Technology Group	403,60	408,60	395,40	-0,98%	433,78K	aa.aa	16:57:24
Trustpilot Group	256,40	277,80	256,20	-6,83%	1,03M	aa.aa	17:00:44
Baltic Classifieds Group	176,50	180,20	173,40	-2,00%	4,07M	aa.aa	17:06:53
Endeavour Mining	3.580,00	3.818,00	3.574,00	-6,60%	199,3K	aa.aa	16:56:51
Bridgepoint Group	278,00	293,00	278,00	-4,80%	506,91K	aa.aa	17:07:01
WAG Payment Solutions	103,80	107,80	101,40	-1,33%	429,13K	aa.aa	17:01:25
HALEON	362,00	364,80	360,70	-0,93%	7,04M	aa.aa	17:07:45
Ithaca Energy	230,00	233,80	221,80	+2,95%	1,38M	aa.aa	16:49:09
Raspberry Pi Holdings	827,50	870,00	806,00	-4,11%	254,08K	aa.aa	17:06:04

DAX

24.942,44

-546,82

-2,15%

DAX Futures

25.075,50

-548,5

-2,14%

US 500

7.444,10

-59,6

-0,79%

Dow Jones

52.150,13

-775,02

-1,46%

SMI

14.179,10

-181,35

-1,26%

Dollar Index

100,90

+0,122

+0,12%

Euro Index

143,72

+0,05

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	30,840	-4,53 %	4,64 Mio.
Infineon	70,430	-0,56 %	2,52 Mio.
Siemens Energy AG	153,36	-1,25 %	1,37 Mio.
SAP	137,600	-4,38 %	1,12 Mio.
Siemens AG	264,52	-1,88 %	575,70 Tsd.
Allianz SE	419,11	-0,87 %	329,18 Tsd.
Rheinmetall AG	1.066,600	-4,05 %	173,60 Tsd.

Name	Kurs	+/- %	Vol.
AlzChem Group	169,8000	+5,14 %	17,61 Tsd.
Carl Zeiss AG	29,240	+3,32 %	263,64 Tsd.
SMA Solar AG	54,500	+3,12 %	52,98 Tsd.
Verbio Vereinigte	29,860	+2,89 %	69,76 Tsd.
KWS SAAT SE	72,90	+2,39 %	26,73 Tsd.
Jenoptik	38,500	+1,69 %	169,88 Tsd.
K+S AG	13,360	+1,44 %	463,99 Tsd.

Name	Kurs	+/- %	Vol.
Aroundtown	2,182	-7,78 %	2,41 Mio.
Tag Immobilien	13,32	-6,98 %	329,57 Tsd.
LEG Immobilien AG	52,250	-7,03 %	307,21 Tsd.
Fraport AG	70,700	-6,48 %	84,58 Tsd.
Lufthansa	9,222	-6,75 %	5,43 Mio.
Vonovia	21,03	-6,03 %	3,80 Mio.
Grand City	8,96	-5,08 %	43,25 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,600	-4,38 %	1,12 Mio.
Rheinmetall AG	1.066,600	-4,05 %	173,60 Tsd.
Siemens Energy AG	153,36	-1,25 %	1,37 Mio.
Infineon	70,430	-0,56 %	2,52 Mio.
TKMS GmbH	89,10	-5,21 %	6,57 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaa	23,230	+70,94%	39,709
Aa Aaa Aaaaaa Aa A	23,230	+70,94%	39,709
A Aaaaaaa Aaaaaaaa	83,850	+70,52%	142,981
Aa Aaa	83,850	+70,52%	142,981
Aaaaaaaa	9,233	+56,41%	14,441
Aaaaa Aa Aa Aaaa	9,233	+56,41%	14,441
Aa A	17,280	+51,47%	26,174

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaa	23,230	+70,94%	39,709
Aa Aaa Aaaaaa Aa A	23,230	+70,94%	39,709
A Aaaaaaa Aaaaaaaa	83,850	+70,52%	142,981
Aa Aaa	83,850	+70,52%	142,981
Aaaaaaaa	9,233	+56,41%	14,441
Aaaaa Aa Aa Aaaa	9,233	+56,41%	14,441
Aa A	17,280	+51,47%	26,174

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+494.6%

DAX

+159.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+560.6%

DAX

+159.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+344.3%

DAX

+159.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1206.2%

S&P 500

+426.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3397.2%

S&P 500

+426.1%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Dow Detectives

+866.2%

Dow Jones

+303.9%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+960.8%

S&P Midcap 400

+269.6%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1355.1%

S&P 500 Pure Value

+238.6%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+54.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

aaaa aaa

Strategie freischalten

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+630.7%

Tadawul Aktien

+29.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius