FTSE 350 (FTLC)

London

Währung in GBP

5.752,21

+33,97(+0,59%)

Geschlossen·16/07

Tagesspanne

5.684,00

5.752,21

52 W. Spanne

4.926,53

5.929,96

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.535,0	4.535,0	4.349,0	+3,30%	4,67M	aa.aa	16/07
HSBC	1.493,80	1.493,80	1.471,60	+0,95%	23,02M	aa.aa	16/07
Barclays	524,80	528,10	517,60	+0,06%	26,09M	aa.aa	16/07
InterContinental	159,7	160,9	158,8	-0,44%	247,32K	aa.aa	16/07
BP	510,20	512,40	503,00	+0,49%	42,13M	aa.aa	16/07
Next	15.005,0	15.005,0	14.655,0	+1,63%	148,23K	aa.aa	16/07
Lloyds Banking	112,65	113,20	111,05	+0,13%	149,37M	aa.aa	16/07
EasyJet	676,80	682,20	673,00	+0,30%	4,3M	aa.aa	16/07
Marks & Spencer	383,20	383,20	367,70	+2,68%	5,7M	aa.aa	16/07
Genus	2.174,0	2.194,0	2.126,0	+0,37%	192,86K	aa.aa	16/07
NatWest Group	664,60	667,20	653,80	+0,18%	29,39M	aa.aa	16/07
Prudential	1.053,00	1.067,00	1.047,50	-1,73%	4,8M	aa.aa	16/07
Premier Foods	193,70	199,50	191,80	-2,61%	2,37M	aa.aa	16/07
Vodafone Group PLC	116,250	116,250	110,100	+3,61%	152,54M	aa.aa	16/07
Bankers	149,60	149,60	148,40	+0,27%	1,21M	aa.aa	16/07
Morgan Sindall	4.766,00	4.780,00	4.686,00	+0,63%	102,07K	aa.aa	16/07
Hochschild	438,20	453,60	430,80	-3,01%	1,35M	aa.aa	16/07
AstraZeneca	12.628,0	12.650,0	12.386,0	+0,49%	1,52M	aa.aa	16/07
Bellway	1.979,0	1.979,0	1.923,0	+1,18%	276,99K	aa.aa	16/07
Legal & General	296,30	296,60	293,60	+0,41%	9,08M	aa.aa	16/07
Imperial Brands	2.805,00	2.805,00	2.705,00	+2,45%	1,52M	aa.aa	16/07
Reckitt Benckiser	5.092,0	5.094,0	4.924,0	+1,84%	1,17M	aa.aa	16/07
Kingfisher	297,10	297,10	282,90	+4,14%	7,68M	aa.aa	16/07
Relx	2.502,00	2.502,00	2.424,00	+0,04%	2,33M	aa.aa	16/07
Centrica	172,05	175,35	170,70	-2,36%	9,17M	aa.aa	16/07
3I Group	2.643,00	2.666,00	2.621,00	-0,56%	2,85M	aa.aa	16/07
WPP	288,80	290,20	279,90	+3,96%	8,41M	aa.aa	16/07
Victrex	716,0	716,0	695,0	+1,99%	146,32K	aa.aa	16/07
Tesco	478,40	478,40	469,90	+1,40%	5,94M	aa.aa	16/07
Aberdeen	253,00	253,80	251,20	-0,16%	3,6M	aa.aa	16/07
Diageo	1.580,0	1.580,0	1.510,0	+3,17%	4,89M	aa.aa	16/07
Balfour Beatty	867,50	872,00	858,00	+0,23%	673,21K	aa.aa	16/07
Hikma Pharma	1.551,00	1.551,00	1.494,00	+3,75%	904,82K	aa.aa	16/07
F&C Invest	337,00	338,40	334,80	-0,47%	1,02M	aa.aa	16/07
Investec	622,50	623,50	610,50	+1,22%	4,05M	aa.aa	16/07
Rio Tinto PLC	6.741,0	6.850,0	6.697,0	-1,83%	1,8M	aa.aa	16/07
Johnson Matthey	1.913,0	1.950,0	1.895,0	-0,31%	356,38K	aa.aa	16/07
Anglo American	3.485,0	3.575,0	3.447,0	-1,75%	2,45M	aa.aa	16/07
Bunzl	2.782,0	2.782,0	2.700,0	+2,35%	731,47K	aa.aa	16/07
Burberry Group	1.120,5	1.132,0	1.080,5	+2,33%	2,57M	aa.aa	16/07
GSK plc	1.956,00	1.958,00	1.896,00	+2,06%	5,09M	aa.aa	16/07
Barratt Redrow	293,90	295,20	285,40	+1,31%	12M	aa.aa	16/07
Aviva	659,20	659,20	650,20	+0,33%	4,21M	aa.aa	16/07
Sage	850,00	860,40	839,80	-0,33%	2,24M	aa.aa	16/07
WH Smith	410,0	410,2	400,2	+1,43%	347,49K	aa.aa	16/07
Pearson	1.250,00	1.255,50	1.215,50	+1,63%	1,52M	aa.aa	16/07
Hammerson	370,20	371,40	362,60	-0,32%	1,3M	aa.aa	16/07
Associated British Foods	2.006,0	2.007,0	1.947,5	+1,96%	704,43K	aa.aa	16/07
London Stock Exchange	9.094,0	9.122,0	8.926,0	+0,20%	715,17K	aa.aa	16/07
J D Wetherspoon	742,00	742,00	715,00	+2,27%	223,42K	aa.aa	16/07
BAE Systems	1.834,00	1.834,00	1.781,50	+1,16%	3,54M	aa.aa	16/07
Antofagasta	3.588,00	3.758,00	3.570,00	-4,12%	991,45K	aa.aa	16/07
Serco	227,80	228,20	225,20	-0,52%	913,1K	aa.aa	16/07
3I Infrastructure	391,00	391,00	387,00	+0,77%	840,89K	aa.aa	16/07
Man Group	308,20	310,60	300,40	+0,98%	3,23M	aa.aa	16/07
TP ICAP	353,00	354,80	350,00	-0,56%	835,4K	aa.aa	16/07
Rolls-Royce Holdings	1.378,40	1.401,00	1.354,40	-0,93%	12,27M	aa.aa	16/07
Whitbread	2.380,0	2.384,0	2.315,0	+1,71%	666,13K	aa.aa	16/07
Pennon	487,80	495,20	483,40	+0,12%	1,15M	aa.aa	16/07
Tate&Lyle	562,50	563,00	558,00	+0,72%	1,43M	aa.aa	16/07
Vistry Group	281,60	281,60	272,40	+2,70%	3,23M	aa.aa	16/07
Persimmon	1.103,0	1.103,0	1.085,5	+0,91%	1,33M	aa.aa	16/07
Qinetiq	445,60	450,80	439,20	-1,15%	1,74M	aa.aa	16/07
Admiral Group	3.572,0	3.584,0	3.524,0	-0,61%	331,77K	aa.aa	16/07
United Utilities	1.351,00	1.358,00	1.338,00	-0,88%	1,29M	aa.aa	16/07
Unilever	4.630,5	4.630,5	4.497,0	+1,58%	2,07M	aa.aa	16/07
Great Portland Estates	338,80	338,80	333,00	+0,41%	557,24K	aa.aa	16/07
SSE	2.429,00	2.464,00	2.404,00	-1,58%	6,27M	aa.aa	16/07
Standard Chartered	2.129,00	2.146,00	2.110,00	-0,28%	5,55M	aa.aa	16/07
Pagegroup	160,30	160,70	149,90	+5,46%	4,98M	aa.aa	16/07
British Land Company	435,80	435,80	418,80	+2,59%	3,15M	aa.aa	16/07
Informa	899,20	906,60	891,40	+0,31%	3,99M	aa.aa	16/07
Weir Group	2.504,00	2.516,00	2.406,00	+3,99%	1,22M	aa.aa	16/07
Ashmore	213,80	215,20	208,40	+0,94%	666,8K	aa.aa	16/07
Severn Trent	2.980,0	2.990,0	2.948,0	-0,13%	364,04K	aa.aa	16/07
Travis Perkins	562,00	562,00	547,00	+1,72%	615,47K	aa.aa	16/07
Vesuvius	458,20	458,20	438,40	+2,00%	751,05K	aa.aa	16/07
Smiths Group	2.551,00	2.566,00	2.516,00	+1,47%	634,81K	aa.aa	16/07
IG Group	1.773,00	1.790,00	1.761,00	-0,34%	652,67K	aa.aa	16/07
Drax Group	766,00	790,00	758,50	-1,10%	894,53K	aa.aa	16/07
Babcock International	1.032,50	1.032,50	1.005,50	+1,28%	1,94M	aa.aa	16/07
Melrose Industries	465,10	466,20	458,30	-0,09%	2,84M	aa.aa	16/07
Smith & Nephew	1.163,00	1.164,50	1.127,50	+1,04%	4,58M	aa.aa	16/07
Intertek	5.815,0	5.830,0	5.815,0	-0,26%	485,25K	aa.aa	16/07
Mitchells Butlers	266,00	266,50	262,00	+0,38%	967,55K	aa.aa	16/07
Mitie	149,60	150,10	146,70	-0,40%	2,76M	aa.aa	16/07
Mondi	738,00	738,00	704,80	+3,83%	946,55K	aa.aa	16/07
Rotork	485,00	486,80	480,40	+66,78%	64,02M	aa.aa	16/07
J Sainsbury	353,60	354,40	346,80	+1,46%	6,32M	aa.aa	16/07
FirstGroup	180,10	180,80	175,40	-0,06%	892,75K	aa.aa	16/07
Croda Intl	2.929,0	2.940,0	2.859,0	+1,00%	242,82K	aa.aa	16/07
National Grid	1.216,50	1.226,50	1.204,50	-1,50%	6,13M	aa.aa	16/07
IMI PLC	2.940,00	2.958,00	2.896,00	+2,30%	3,37M	aa.aa	16/07
Kier Group	222,60	222,60	217,20	+1,18%	593,36K	aa.aa	16/07
Harbour Energy	225,80	226,20	221,20	+0,89%	2,89M	aa.aa	16/07
BT Group	193,45	194,50	192,00	-0,49%	14,24M	aa.aa	16/07
Inchcape	796,00	796,00	785,00	+0,44%	420,86K	aa.aa	16/07
Hunting	457,50	460,50	452,50	-0,33%	272,03K	aa.aa	16/07
Segro	884,00	884,00	850,00	+2,60%	8,54M	aa.aa	16/07
Schroders	588,0	588,0	587,0	0,00%	1,48M	aa.aa	16/07
ITV	73,05	73,60	72,35	-0,14%	10,17M	aa.aa	16/07
Rentokil	449,40	449,40	432,90	+2,02%	3,04M	aa.aa	16/07
Compass	31,25	31,33	30,55	-0,92%	2,24M	aa.aa	16/07
Hays	53,00	53,00	47,32	+10,42%	6,44M	aa.aa	16/07
ICG PLC	1.907,00	1.907,00	1.871,00	+0,95%	698,75K	aa.aa	16/07
Hiscox	1.870,00	1.874,00	1.847,00	-0,37%	370,94K	aa.aa	16/07
Aberforth Smaller	1.756,00	1.756,00	1.716,00	+0,92%	75,34K	aa.aa	16/07
Savills	946,00	946,00	906,00	+2,16%	355,46K	aa.aa	16/07
Land Securities	691,50	691,50	671,00	+2,44%	3,17M	aa.aa	16/07
Computacenter	4.534,00	4.558,00	4.464,00	-0,09%	1,3M	aa.aa	16/07
Caledonia Invest	382,0	382,0	382,0	+0,26%	73,24K	aa.aa	16/07
Scottish Mortgage	1.409,50	1.411,00	1.393,00	-0,21%	3M	aa.aa	16/07
International Workplace Plc	194,60	194,60	189,70	+1,35%	1,02M	aa.aa	16/07
TR Property	310,00	312,00	305,00	+0,49%	499,53K	aa.aa	16/07
Halma	3.676,0	3.694,0	3.614,0	+1,32%	1,05M	aa.aa	16/07
JPMorgan EM	165,60	168,00	163,40	-0,72%	788,43K	aa.aa	16/07
Rightmove	455,70	455,70	445,40	+1,42%	3,67M	aa.aa	16/07
Frasers	748,50	750,50	718,00	-1,90%	255,23K	aa.aa	16/07
PZ Cussons	105,80	106,00	101,60	+1,73%	1,27M	aa.aa	16/07
Keller	3.300,00	3.396,00	3.266,00	-2,14%	125,5K	aa.aa	16/07
Safestore	611,50	611,50	594,50	+2,43%	644,51K	aa.aa	16/07
Chemring	540,00	542,00	532,00	0,00%	594,23K	aa.aa	16/07
Essentra	87,00	87,00	82,20	+3,33%	433,72K	aa.aa	16/07
Taylor Wimpey	83,46	83,46	81,98	+1,26%	11,94M	aa.aa	16/07
Big Yellow	885,00	885,00	865,50	+1,14%	846,16K	aa.aa	16/07
RIT Capital	2.500,0	2.500,0	2.435,0	+2,04%	105,02K	aa.aa	16/07
Renishaw	4.892,0	4.930,0	4.784,0	+1,75%	103,44K	aa.aa	16/07
Bodycote	687,50	694,00	657,00	+3,07%	981,99K	aa.aa	16/07
Edinburgh Investment	828,00	828,00	811,00	+1,60%	230,06K	aa.aa	16/07
Spirax-Sarco Engineering	6.930,0	6.930,0	6.615,0	+4,21%	189,38K	aa.aa	16/07
AVI Global	251,00	251,00	248,50	0,00%	443,23K	aa.aa	16/07
Templeton EM	312,00	313,50	309,00	-0,95%	1,74M	aa.aa	16/07
Greggs	1.573,0	1.576,0	1.549,0	+0,13%	245,07K	aa.aa	16/07
Alliance Witan	1.326,00	1.335,00	1.315,00	-0,60%	475,93K	aa.aa	16/07
MONY PLC	205,20	205,20	202,80	+0,49%	2,1M	aa.aa	16/07
Sthree	206,50	206,50	194,60	+5,36%	442,66K	aa.aa	16/07
Marshalls	151,10	151,80	145,50	+1,82%	976,59K	aa.aa	16/07
Grainger	175,20	176,00	172,80	+0,23%	3,45M	aa.aa	16/07
Unite	527,00	529,50	519,00	+0,38%	1,57M	aa.aa	16/07
Derwent	2.048,0	2.052,0	2.026,0	+0,69%	251,23K	aa.aa	16/07
Murray	1.002,00	1.002,00	986,00	+1,42%	300,36K	aa.aa	16/07
Flutter Entertainment	8.088,0	8.220,0	7.974,0	-3,94%	43,34K	aa.aa	16/07
Monks	1.620,00	1.634,00	1.610,00	-0,74%	185,4K	aa.aa	16/07
Workspace	353,20	354,40	348,60	+1,90%	829,4K	aa.aa	16/07
City Of London IT	582,00	582,00	573,00	+1,22%	411,08K	aa.aa	16/07
Merchants	655,00	655,00	646,00	+1,08%	127,92K	aa.aa	16/07
C&C	99,30	100,00	96,40	+1,74%	754,18K	aa.aa	16/07
Beazley	1.287,50	1.288,00	1.287,00	0,00%	985,82K	aa.aa	16/07
Temple Bar	402,50	402,50	397,00	+0,88%	469,03K	aa.aa	16/07
Rathbones	1.694,0	1.698,0	1.656,0	-0,59%	115,36K	aa.aa	16/07
JPMorgan Indian	879,00	880,00	866,00	+0,57%	20,89K	aa.aa	16/07
Murray International	357,00	357,00	352,00	+0,71%	463,46K	aa.aa	16/07
Fidelity European	425,00	426,50	420,50	+0,12%	698,5K	aa.aa	16/07
ZIGUP	457,50	457,50	450,00	+0,77%	384,42K	aa.aa	16/07
Domino’s Pizza	191,00	193,50	186,00	+0,53%	2,16M	aa.aa	16/07
Fresnillo	2.455,00	2.533,00	2.426,00	-2,39%	897,91K	aa.aa	16/07
Experian	2.681,0	2.697,0	2.518,0	-1,03%	5,32M	aa.aa	16/07
Playtech	374,40	391,60	371,20	-3,60%	692,2K	aa.aa	16/07
Berkeley	3.414,0	3.444,0	3.392,0	-0,87%	174,36K	aa.aa	16/07
Howden Joinery	805,00	807,50	790,00	+1,26%	2,34M	aa.aa	16/07
Paragon Banking Group	796,50	807,50	793,00	+0,06%	642,7K	aa.aa	16/07
Glencore	516,70	520,00	511,30	-0,15%	48,64M	aa.aa	16/07
IAG	448,90	455,00	446,10	-1,21%	7,27M	aa.aa	16/07
A.G Barr	653,00	653,00	636,00	+2,19%	124,63K	aa.aa	16/07
BH Macro	423,0	423,0	422,0	+0,24%	336,64K	aa.aa	16/07
Blackrock World Mining	853,00	867,00	845,00	-1,27%	369,9K	aa.aa	16/07
Shaftesbury Capital	141,40	141,40	139,10	+0,93%	2,53M	aa.aa	16/07
Currys	161,70	162,10	159,90	+0,25%	4,53M	aa.aa	16/07
Cranswick	5.500,0	5.530,0	5.440,0	-0,90%	82,36K	aa.aa	16/07
Dunelm	860,50	879,50	830,00	+5,26%	1,32M	aa.aa	16/07
Elementis	162,40	162,40	158,20	+2,65%	1,06M	aa.aa	16/07
Fidelity China	260,00	261,00	258,00	-0,19%	332,69K	aa.aa	16/07
Fidelity Special	444,00	444,00	439,00	+1,14%	470,49K	aa.aa	16/07
Fidelity Emerging	1.414,00	1.420,00	1.406,00	-0,56%	67,95K	aa.aa	16/07
HICL Infrastructure	135,40	135,40	133,60	+0,45%	2,54M	aa.aa	16/07
Herald	2.945,00	3.025,00	2.945,00	-3,13%	148,21K	aa.aa	16/07
Impax Environmental	429,00	433,00	427,00	-1,27%	74,04K	aa.aa	16/07
Intl Public Partnership	141,00	141,00	139,00	+0,86%	1,91M	aa.aa	16/07
JPMorgan American	1.222,00	1.222,00	1.208,00	+0,16%	231,88K	aa.aa	16/07
JD Sports Fashion	87,38	87,72	84,26	+1,49%	12,42M	aa.aa	16/07
JPMorgan Euro Small	621,00	621,00	614,00	+0,65%	217,39K	aa.aa	16/07
Jupiter FM	173,80	176,60	170,60	0,00%	509K	aa.aa	16/07
Lancashire	648,00	650,00	640,00	-0,54%	870,77K	aa.aa	16/07
Londonmetric Property	189,40	189,40	186,50	+0,48%	9,19M	aa.aa	16/07
Law Debenture	1.224,00	1.224,00	1.210,00	+0,66%	91,14K	aa.aa	16/07
Mercantile Investment Trust	278,50	279,00	272,00	+1,83%	1,27M	aa.aa	16/07
Polar Capital Tech	646,00	657,50	642,50	-2,27%	2,42M	aa.aa	16/07
Standard Life	900,00	900,00	889,50	+0,61%	1,97M	aa.aa	16/07
Schroder Asia Pacific	812,00	812,00	804,00	-0,12%	119,51K	aa.aa	16/07
Blackrock Smaller	270,00	270,00	267,50	+0,93%	827,74K	aa.aa	16/07
Henderson Smaller	942,00	942,00	922,00	+1,95%	58,85K	aa.aa	16/07
Senior	289,00	290,50	289,00	-0,34%	875,65K	aa.aa	16/07
Telecom Plus	867,00	870,00	857,00	+0,46%	678,92K	aa.aa	16/07
Oxford Instruments	2.892,00	2.892,00	2.832,00	+1,54%	97,39K	aa.aa	16/07
Personal Assets	541,0	544,0	537,0	+0,19%	213,32K	aa.aa	16/07
Morgan Materials	219,00	221,50	216,50	+0,46%	4,59M	aa.aa	16/07
DCC	6.285,0	6.380,0	6.235,0	-0,32%	1,76M	aa.aa	16/07
Shell	3.160,0	3.167,0	3.110,0	+0,97%	6,68M	aa.aa	16/07
Close Brothers	413,60	418,80	407,80	0,00%	625,44K	aa.aa	16/07
Vinacapital Vietnam	448,00	448,00	444,00	0,00%	125,41K	aa.aa	16/07
Sirius RE	97,25	99,35	95,35	+2,48%	3,62M	aa.aa	16/07
NASCIT	424,0	424,0	420,0	+0,95%	36,08K	aa.aa	16/07
Pantheon	387,0	389,0	386,0	-0,26%	1,1M	aa.aa	16/07
Patria Private Equity Trust	628,00	628,00	620,00	+0,32%	41,72K	aa.aa	16/07
JPM Global Growth	614,00	614,00	606,00	+0,66%	981,41K	aa.aa	16/07
Edinburgh Worldwide	261,00	262,00	257,00	-0,76%	1,58M	aa.aa	16/07
Schroder Oriental	433,50	434,50	427,00	+0,46%	418,27K	aa.aa	16/07
Global Smaller Companies Trust	194,20	194,20	191,80	+0,83%	221,81K	aa.aa	16/07
JPMorgan Japanese	806,00	806,00	792,00	-0,49%	164,3K	aa.aa	16/07
Blackrock Europe	598,00	598,00	591,00	+0,17%	240,3K	aa.aa	16/07
European Opportunities	935,00	935,00	915,00	+1,63%	234,17K	aa.aa	16/07
Baillie Gifford Japan	1.002,00	1.002,00	990,00	-0,20%	133,68K	aa.aa	16/07
Finsbury Growth&Income	775,00	777,00	761,00	+0,65%	207,81K	aa.aa	16/07
GCP Infrastructure	82,80	83,00	81,30	+1,10%	2,2M	aa.aa	16/07
ICG Enterprise	1.412,00	1.416,00	1.392,00	+0,57%	16,52K	aa.aa	16/07
Primary	92,95	93,50	91,70	+0,27%	10,34M	aa.aa	16/07
Scottish American	544,00	544,00	537,00	+0,18%	537,68K	aa.aa	16/07
TR European Growth	232,00	232,00	230,00	+0,22%	183,28K	aa.aa	16/07
Lion Finance	11.470,00	11.470,00	11.200,00	+0,44%	25,67K	aa.aa	16/07
Capital Gearing	5.230,0	5.230,0	5.180,0	+0,77%	21,73K	aa.aa	16/07
Hill&Smith	2.990,00	3.030,00	2.955,00	+1,18%	186,44K	aa.aa	16/07
Pacific Horizon	1.070,00	1.076,00	1.052,00	-1,83%	337,26K	aa.aa	16/07
Allianz Tech	699,00	706,00	687,00	-0,99%	1,5M	aa.aa	16/07
Breedon Group	313,60	313,60	304,80	+3,09%	663,14K	aa.aa	16/07
Hilton Food	547,00	550,00	538,50	+1,20%	146,75K	aa.aa	16/07
HgCapital	393,00	395,00	385,00	+1,95%	395,65K	aa.aa	16/07
Ruffer	293,00	295,00	291,50	0,00%	904,45K	aa.aa	16/07
4Imprint	3.944,0	3.944,0	3.772,0	+4,28%	64,37K	aa.aa	16/07
Brunner	1.506,00	1.506,00	1.482,00	+1,21%	30,16K	aa.aa	16/07
Entain	568,40	574,20	560,00	-0,98%	1,08M	aa.aa	16/07
Clarkson	4.748,0	4.748,0	4.650,0	+1,37%	32,43K	aa.aa	16/07
IP Group	64,80	67,00	63,80	+0,93%	1,17M	aa.aa	16/07
Thor Mining	0,55	0,60	0,52	0,00%	91,76K	aa.aa	16/07
Worldwide Healthcare	385,0	386,0	378,5	+1,32%	1,01M	aa.aa	16/07
Diploma	7.195,00	7.195,00	6.875,00	+6,28%	992,05K	aa.aa	16/07
ME Group International	115,80	116,40	110,00	+2,66%	1,24M	aa.aa	16/07
Syncona	107,00	107,60	106,00	+0,19%	466,85K	aa.aa	16/07
Neuberger Pvt	1.452,00	1.462,00	1.428,00	-1,22%	16,58K	aa.aa	16/07
Plus500	4.310,00	4.310,00	4.176,00	+2,62%	132,9K	aa.aa	16/07
Coca Cola HBC AG	4.972,0	4.972,0	4.860,0	+1,39%	473,68K	aa.aa	16/07
Crest Nicholson	69,70	70,20	64,20	-5,17%	7,29M	aa.aa	16/07
Discoverie	687,00	694,00	660,00	+3,15%	237,56K	aa.aa	16/07
Foresight Solar Fund	74,10	74,50	73,20	+1,09%	1,42M	aa.aa	16/07
Renewables	74,20	74,30	72,70	+1,50%	3,34M	aa.aa	16/07
Greencoat	105,00	105,00	103,40	+1,45%	3,39M	aa.aa	16/07
Grafton	937,10	941,60	913,30	+2,75%	252,09K	aa.aa	16/07
TwentyFour Income	108,00	108,00	107,20	-1,64%	2,27M	aa.aa	16/07
Games Workshop	20.280,0	20.420,0	20.200,0	-1,07%	22,04K	aa.aa	16/07
BSIF	92,10	92,30	92,00	+0,11%	5,04M	aa.aa	16/07
Pets at Home Group PLC	198,20	198,20	194,80	+1,33%	1,13M	aa.aa	16/07
Ao World	94,90	95,60	90,70	+3,94%	889,46K	aa.aa	16/07
Foresight Environmental Infra	85,80	85,90	84,70	+0,94%	466,4K	aa.aa	16/07
Genuit Group	272,00	273,00	260,00	+1,80%	511,04K	aa.aa	16/07
SSP	187,80	189,70	183,40	+1,40%	1,49M	aa.aa	16/07
Spire Healthcare	219,00	223,50	217,50	+0,23%	1,04M	aa.aa	16/07
Tritax Big Box	163,90	163,90	160,60	+1,11%	6,53M	aa.aa	16/07
Volution Group	618,00	625,00	603,00	+1,64%	467,31K	aa.aa	16/07
OSB Group	553,00	555,50	546,50	0,00%	512,72K	aa.aa	16/07
NextEnergy Solar	51,50	52,00	50,40	+1,98%	2,8M	aa.aa	16/07
Sequoia Economic Infrastructure	84,20	84,20	83,30	+0,48%	1,32M	aa.aa	16/07
Wizz Air Holdings PLC	1.131,0	1.145,0	1.116,0	-0,18%	322,19K	aa.aa	16/07
Coats	76,10	76,15	74,85	+1,81%	3,9M	aa.aa	16/07
Auto Trader Group Plc	516,40	516,40	508,80	+0,23%	4,95M	aa.aa	16/07
B M European Value Retail	200,00	200,60	191,70	+3,63%	5,72M	aa.aa	16/07
Future	313,40	318,40	307,40	+0,45%	368,26K	aa.aa	16/07
PPHE Hotel Group Ltd	1.600,00	1.600,00	1.562,00	+0,50%	47,35K	aa.aa	16/07
Target Healthcare REIT Ltd	113,20	113,20	110,40	+1,62%	1,08M	aa.aa	16/07
PureTech Health PLC	126,00	126,60	124,20	+1,45%	379,72K	aa.aa	16/07
Kainos Group PLC	830,00	833,50	798,50	+2,79%	231,34K	aa.aa	16/07
Ibstock PLC	96,55	98,60	94,70	-0,31%	1,03M	aa.aa	16/07
Softcat PLC	1.889,00	1.896,00	1.875,00	-0,74%	152,25K	aa.aa	16/07
CMC Markets	730,00	730,00	700,00	+1,39%	299,02K	aa.aa	16/07
Vietnam Enterprise	740,00	740,00	731,00	+0,68%	300,66K	aa.aa	16/07
TBC Bank Group	4.728,00	4.742,00	4.634,00	+0,13%	48,46K	aa.aa	16/07
Hollywood Bowl	289,50	300,50	284,00	+1,05%	755,53K	aa.aa	16/07
RHI Magnesita	3.015,0	3.015,0	2.875,0	+3,79%	14,19K	aa.aa	16/07
ConvaTec Group	213,40	213,40	209,60	+0,09%	5,49M	aa.aa	16/07
CT Healthcare Trust	142,00	142,60	140,00	+1,43%	427,79K	aa.aa	16/07
XPS Pensions	335,00	335,00	328,00	+1,36%	755,31K	aa.aa	16/07
Pershing Square	3.900,00	3.962,00	3.850,00	+1,04%	155,71K	aa.aa	16/07
Alfa Financial	161,20	162,00	158,40	+0,75%	301,61K	aa.aa	16/07
Supermarket Income	85,50	86,10	84,55	-1,16%	12,51M	aa.aa	16/07
IntegraFin	390,00	390,00	378,50	+1,56%	739,93K	aa.aa	16/07
JTC PLC	1.331,00	1.331,00	1.326,00	+0,30%	159,89K	aa.aa	16/07
Energean	740,00	753,00	725,00	+1,23%	252,68K	aa.aa	16/07
Quilter	206,00	207,00	203,60	-0,39%	2,27M	aa.aa	16/07
Aston Martin Lagonda	37,00	37,92	36,34	+0,82%	1,95M	aa.aa	16/07
AJ Bell	606,00	607,50	600,00	+0,25%	759,74K	aa.aa	16/07
HarbourVest Global	47,50	47,50	47,50	+1,82%	467	aa.aa	16/07
Sdcl Energy Efficiency	38,65	38,75	38,00	+0,13%	1,51M	aa.aa	16/07
Watches Of Switzerland Group	801,50	801,50	766,50	+3,02%	676,5K	aa.aa	16/07
Trainline	226,20	226,40	218,40	+1,43%	1,3M	aa.aa	16/07
M&G	352,70	353,10	349,50	+0,37%	2,61M	aa.aa	16/07
Helios Towers	196,00	199,10	194,70	-1,61%	1,63M	aa.aa	16/07
Ninety One	220,40	229,00	217,20	-2,39%	1,09M	aa.aa	16/07
Airtel Africa	339,60	341,00	334,00	+0,53%	2,85M	aa.aa	16/07
Bytes Technology	424,00	424,00	411,80	-0,38%	603,8K	aa.aa	16/07
Dr. Martens	76,80	77,60	69,90	+3,50%	2,2M	aa.aa	16/07
Moonpig Group	269,20	269,20	260,60	+3,14%	2,32M	aa.aa	16/07
Auction Technology Group	428,60	428,60	417,40	+1,13%	192,86K	aa.aa	16/07
Trustpilot Group	259,80	280,80	250,60	-10,66%	2,34M	aa.aa	16/07
Baltic Classifieds Group	186,70	187,60	177,40	+3,90%	2,29M	aa.aa	16/07
Endeavour Mining	3.422,00	3.548,00	3.380,00	-2,62%	673,12K	aa.aa	16/07
Bridgepoint Group	314,00	314,00	299,00	+1,23%	2,04M	aa.aa	16/07
WAG Payment Solutions	108,00	110,00	104,80	+2,86%	99,18K	aa.aa	16/07
HALEON	370,10	370,10	356,40	+3,03%	17,62M	aa.aa	16/07
Ithaca Energy	232,20	233,40	226,60	+0,96%	825,35K	aa.aa	16/07
Raspberry Pi Holdings	727,50	760,00	716,00	-3,83%	551,63K	aa.aa	16/07

DAX

24.915,49

-84,04

-0,34%

DAX Futures

24.831,50

-145,5

-0,58%

US 500

7.488,70

-45,2

-0,60%

Dow Jones

52.552,97

-105,67

-0,20%

SMI

14.267,19

-40,12

-0,28%

Dollar Index

100,59

+0,021

+0,02%

Euro Index

143,67

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	64,710	-3,86 %	5,39 Mio.
Siemens AG	270,70	+0,22 %	1,07 Mio.
Siemens Energy AG	148,74	-2,26 %	1,87 Mio.
SAP	137,640	+0,48 %	1,81 Mio.
Delivery Hero	38,20	+0,05 %	5,00 Mio.
Allianz SE	419,60	+0,77 %	426,40 Tsd.
Rheinmetall AG	963,900	-1,25 %	148,93 Tsd.

Name	Kurs	+/- %	Vol.
Ottobock SE Co KgaA	58,00	+7,81 %	51,58 Tsd.
Adesso	56,60	+7,20 %	13,91 Tsd.
Indus AG	27,350	+3,21 %	37,06 Tsd.
Krones AG	111,600	+2,95 %	45,59 Tsd.
Fuchs Se Pref	40,320	+2,86 %	68,89 Tsd.
Drägerwerk AG	88,000	+2,68 %	14,91 Tsd.
Knorr-Bremse	103,60	+2,57 %	191,87 Tsd.

Name	Kurs	+/- %	Vol.
SMA Solar AG	58,200	-6,20 %	70,63 Tsd.
Aixtron SE	40,050	-5,23 %	811,55 Tsd.
Infineon	64,710	-3,86 %	5,39 Mio.
Siltronic AG	88,950	-3,32 %	121,56 Tsd.
Friedrich Vorwerk Group SE	61,90	-3,28 %	40,81 Tsd.
Aroundtown	2,120	-3,11 %	3,51 Mio.
PVA Tepla AG	38,480	-3,07 %	75,10 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,640	+0,48 %	1,81 Mio.
Siemens Energy AG	148,74	-2,26 %	1,87 Mio.
Rheinmetall AG	963,900	-1,25 %	148,93 Tsd.
Infineon	64,710	-3,86 %	5,39 Mio.
SK Hynix DRC	996,00	-12,25 %	92,03 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaaaaaaaa	23,080	+76,23%	40,674
Aaa Aaaaaaaaaaa	23,080	+76,23%	40,674
A Aaaa Aaa	90,150	+62,71%	146,683
Aaaaaaa	90,150	+62,71%	146,683
Aaa Aaaaaaa	56,150	+58,47%	88,981
A Aaaa Aa Aaaaaa	56,150	+58,47%	88,981
Aaaaaa Aaaaaa	9,120	+52,20%	13,881

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaaaaaaaaaaaa	23,080	+76,23%	40,674
Aaa Aaaaaaaaaaa	23,080	+76,23%	40,674
A Aaaa Aaa	90,150	+62,71%	146,683
Aaaaaaa	90,150	+62,71%	146,683
Aaa Aaaaaaa	56,150	+58,47%	88,981
A Aaaa Aa Aaaaaa	56,150	+58,47%	88,981
Aaaaaa Aaaaaa	9,120	+52,20%	13,881

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.3%

DAX

+154.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+561.7%

DAX

+154.1%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+343.4%

DAX

+154.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1172.2%

S&P 500

+428.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3179.7%

S&P 500

+428.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Dow Detectives

+851.6%

Dow Jones

+301.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+988.3%

S&P Midcap 400

+272.1%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Value Vault

+1354.5%

S&P 500 Pure Value

+244.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+566.2%

S&P/BMV IPC

+53.8%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+628.9%

Tadawul Aktien

+27.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+386.9%

S&P/BMV IPC

+53.8%

Aktien in dieser Strategie

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius