Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.859,00 | 2.882,50 | 2.837,00 | +15,00 | +0,53% | 1,77M | 17:35:59 | ||
3I Infrastructure | 328,00 | 328,00 | 324,73 | +2,50 | +0,77% | 994,25K | 17:35:59 | ||
4Imprint | 6.440,0 | 6.620,0 | 6.300,0 | +120,0 | +1,90% | 20,39K | 17:35:59 | ||
888 Holdings | 81,55 | 84,10 | 81,40 | -2,25 | -2,69% | 788,43K | 17:35:59 | ||
A.G Barr | 558,00 | 558,00 | 552,00 | +3,00 | +0,54% | 48,14K | 17:35:59 | ||
Aberforth Smaller | 1.396,00 | 1.396,00 | 1.359,39 | +26,00 | +1,90% | 105,35K | 17:35:59 | ||
Abrdn | 138,85 | 138,85 | 136,40 | +2,15 | +1,57% | 5,77M | 17:35:59 | ||
Admiral Group | 2.799,0 | 2.805,0 | 2.738,0 | +20,0 | +0,72% | 870,83K | 17:35:59 | ||
AJ Bell | 307,00 | 312,00 | 306,00 | +3,50 | +1,15% | 426,03K | 17:35:59 | ||
Alliance Trust | 1.224,00 | 1.226,00 | 1.206,00 | +14,00 | +1,16% | 299,51K | 17:35:59 | ||
Anglo American | 2.111,0 | 2.151,5 | 2.071,5 | -49,0 | -2,27% | 6,07M | 17:35:59 | ||
Antofagasta | 2.155,00 | 2.198,00 | 2.118,00 | -46,00 | -2,09% | 2,30M | 17:35:59 | ||
Apax Global Alpha | 141,00 | 145,00 | 140,80 | +0,40 | +0,28% | 825,40K | 17:35:59 | ||
Ascential | 314,40 | 314,40 | 310,20 | +2,80 | +0,90% | 1,46M | 17:35:59 | ||
Ashmore | 186,80 | 188,10 | 184,50 | +3,80 | +2,08% | 300,35K | 17:35:59 | ||
Ashtead Group | 5.724,0 | 5.744,0 | 5.596,0 | +162,0 | +2,91% | 1,55M | 17:35:59 | ||
Associated British Foods | 2.731,0 | 2.765,0 | 2.650,0 | +225,0 | +8,98% | 2,43M | 17:35:59 | ||
Assura | 41,80 | 41,92 | 41,20 | +0,36 | +0,87% | 28,55M | 17:35:59 | ||
Aston Martin Lagonda | 157,00 | 157,20 | 153,60 | +2,00 | +1,29% | 680,95K | 17:35:59 | ||
AstraZeneca | 11.268,0 | 11.362,0 | 11.220,0 | +18,0 | +0,16% | 3,36M | 17:35:59 | ||
Auto Trader Group Plc | 695,00 | 695,20 | 684,20 | +15,20 | +2,24% | 1,45M | 17:35:59 | ||
AVI Global | 235,50 | 236,00 | 232,50 | +2,00 | +0,86% | 666,09K | 17:35:59 | ||
Aviva | 470,70 | 472,70 | 468,40 | +1,60 | +0,34% | 6,37M | 17:35:59 | ||
B&M European Value Retail SA | 524,20 | 532,60 | 524,20 | -0,60 | -0,11% | 2,96M | 17:35:59 | ||
Babcock International | 512,50 | 518,00 | 512,00 | +1,50 | +0,29% | 1,71M | 17:35:59 | ||
BAE Systems | 1.340,00 | 1.343,50 | 1.317,90 | +24,00 | +1,82% | 9,88M | 17:35:59 | ||
Baillie Gifford Japan | 712,00 | 713,00 | 706,00 | 0,00 | 0,00% | 462,50K | 17:35:59 | ||
Bakkavor | 119,50 | 119,50 | 117,50 | +1,50 | +1,27% | 143,06K | 17:35:59 | ||
Balanced Commercial Property Trust | 79,80 | 80,10 | 79,10 | +0,40 | +0,50% | 1,81M | 17:35:59 | ||
Balfour Beatty | 364,60 | 367,80 | 360,60 | +4,60 | +1,28% | 896,05K | 17:35:59 | ||
Bank of Georgia Group | 5.160,00 | 5.170,00 | 4.830,00 | +265,00 | +5,41% | 72,45K | 17:35:59 | ||
Bankers | 112,00 | 113,00 | 111,20 | +1,00 | +0,90% | 2,28M | 17:35:59 | ||
Barclays | 192,24 | 193,58 | 190,48 | +3,06 | +1,62% | 76,49M | 17:35:59 | ||
Barratt Developments | 457,10 | 458,20 | 450,40 | +5,30 | +1,17% | 5,27M | 17:35:59 | ||
BBGI Global Infrastructur | 130,00 | 131,00 | 129,40 | -0,80 | -0,61% | 1,01M | 17:35:59 | ||
Beazley | 668,00 | 674,50 | 666,50 | -1,50 | -0,22% | 4,34M | 17:35:59 | ||
Bellway | 2.528,0 | 2.528,0 | 2.432,0 | +48,0 | +1,94% | 206,06K | 17:35:59 | ||
Berkeley | 4.682,0 | 4.682,0 | 4.622,0 | +58,0 | +1,25% | 183,41K | 17:35:59 | ||
BHP Group Ltd | 2.337,00 | 2.356,00 | 2.314,00 | -11,00 | -0,47% | 1,07M | 17:35:59 | ||
Big Yellow | 1.088,00 | 1.092,00 | 1.076,00 | +12,00 | +1,12% | 251,93K | 17:35:59 | ||
Blackrock Smaller | 1.406,00 | 1.406,00 | 1.380,00 | +22,00 | +1,59% | 167,68K | 17:35:59 | ||
Blackrock World Mining | 561,00 | 565,00 | 556,00 | -3,00 | -0,53% | 343,16K | 17:35:59 | ||
Bmo Global Smaller | 160,80 | 160,80 | 157,00 | +1,60 | +1,00% | 842,35K | 17:35:59 | ||
Bodycote | 694,00 | 704,00 | 687,00 | +7,00 | +1,02% | 297,43K | 17:35:59 | ||
BP | 523,10 | 530,60 | 521,00 | +0,60 | +0,12% | 51,68M | 17:35:59 | ||
British American Tobacco | 2.360,0 | 2.389,0 | 2.360,0 | 0,0 | 0,00% | 6,43M | 17:35:59 | ||
British Land Company | 393,00 | 393,00 | 387,60 | +6,20 | +1,60% | 7,03M | 17:35:59 | ||
Britvic | 863,50 | 864,50 | 830,00 | +3,00 | +0,35% | 284,91K | 17:35:59 | ||
BT Group | 107,00 | 109,40 | 106,60 | -1,15 | -1,06% | 18,34M | 17:35:59 | ||
Bunzl | 3.054,0 | 3.070,0 | 3.048,0 | +4,0 | +0,13% | 693,28K | 17:35:59 | ||
Burberry Group | 1.164,5 | 1.169,5 | 1.154,5 | +7,0 | +0,61% | 966,30K | 17:35:59 | ||
Caledonia Invest | 3.525,0 | 3.570,0 | 3.518,8 | +30,0 | +0,86% | 53,92K | 17:35:59 | ||
Capita | 13,46 | 13,62 | 12,94 | +0,22 | +1,66% | 5,83M | 17:35:59 | ||
Capricorn Energy | 170,60 | 170,80 | 166,80 | +2,20 | +1,31% | 105,29K | 17:35:59 | ||
Card Factory | 103,00 | 104,80 | 102,00 | -0,20 | -0,19% | 1,25M | 17:35:59 | ||
Carnival | 1.070,0 | 1.073,5 | 1.040,5 | +36,5 | +3,53% | 1,93M | 17:35:59 | ||
Centamin | 124,30 | 125,50 | 122,90 | -1,70 | -1,35% | 5,43M | 17:35:59 | ||
Centrica | 133,30 | 133,60 | 131,35 | +1,55 | +1,18% | 31,82M | 17:35:59 | ||
City Of London IT | 411,00 | 414,02 | 409,00 | +0,50 | +0,12% | 1,58M | 17:35:59 | ||
Clarkson | 4.070,0 | 4.110,0 | 3.975,0 | +20,0 | +0,49% | 47,97K | 17:35:59 | ||
Close Brothers | 464,20 | 468,60 | 452,00 | +7,20 | +1,58% | 154,54K | 17:35:59 | ||
CLS | 83,00 | 83,50 | 82,70 | -0,50 | -0,60% | 345,37K | 17:35:59 | ||
Coats | 82,00 | 82,50 | 79,82 | +1,80 | +2,24% | 5,67M | 17:35:59 | ||
Coca Cola HBC AG | 2.536,0 | 2.540,0 | 2.523,9 | +18,0 | +0,72% | 499,57K | 17:35:59 | ||
Compass | 2.230,00 | 2.253,00 | 2.217,00 | -1,00 | -0,05% | 1,92M | 17:35:59 | ||
Computacenter | 2.574,00 | 2.596,00 | 2.552,00 | +16,00 | +0,63% | 158,59K | 17:35:59 | ||
ConvaTec Group | 286,60 | 286,60 | 283,00 | +4,20 | +1,49% | 7,46M | 17:35:59 | ||
Cranswick | 4.260,0 | 4.295,0 | 4.190,0 | +75,0 | +1,79% | 198,38K | 17:35:59 | ||
Crest Nicholson | 191,40 | 191,40 | 185,20 | +5,10 | +2,74% | 1,02M | 17:35:59 | ||
CRH | 6.294,0 | 6.318,0 | 6.236,0 | +86,0 | +1,39% | 745,81K | 17:35:59 | ||
Croda Intl | 4.888,0 | 5.003,6 | 4.881,0 | -85,0 | -1,71% | 441,22K | 17:35:59 | ||
Currys | 62,80 | 63,25 | 61,50 | +0,80 | +1,29% | 1,10M | 17:35:59 | ||
DCC | 5.525,0 | 5.585,0 | 5.470,0 | +10,0 | +0,18% | 254,77K | 17:35:59 | ||
Derwent | 2.080,0 | 2.086,0 | 2.024,0 | +12,0 | +0,58% | 188,08K | 17:35:59 | ||
Diageo | 2.819,0 | 2.875,0 | 2.816,0 | -38,0 | -1,33% | 4,06M | 17:35:59 | ||
Diploma | 3.564,00 | 3.592,00 | 3.538,00 | +22,00 | +0,62% | 171,26K | 17:35:59 | ||
Direct Line Insurance | 192,50 | 195,10 | 189,80 | -1,40 | -0,72% | 2,31M | 17:35:59 | ||
Domino’s Pizza | 331,00 | 332,00 | 320,00 | +3,20 | +0,98% | 290,67K | 17:35:59 | ||
Drax Group | 508,00 | 509,50 | 496,00 | +13,40 | +2,71% | 1,50M | 17:35:59 | ||
DS Smith | 349,80 | 360,38 | 346,40 | -5,00 | -1,41% | 13,93M | 17:35:59 | ||
Dunelm | 969,50 | 981,00 | 959,00 | +2,50 | +0,26% | 586,25K | 17:35:59 | ||
EasyJet | 545,00 | 553,98 | 544,20 | -2,20 | -0,40% | 9,08M | 17:35:59 | ||
Edinburgh Investment | 710,00 | 710,00 | 701,00 | +8,00 | +1,14% | 208,33K | 17:35:59 | ||
Elementis | 142,60 | 144,00 | 140,40 | +1,60 | +1,14% | 500,93K | 17:35:59 | ||
Energean Oil Gas | 1.086,00 | 1.097,00 | 1.075,00 | +7,00 | +0,65% | 224,07K | 17:35:59 | ||
Entain | 846,80 | 860,80 | 839,40 | -7,00 | -0,82% | 3,16M | 17:35:59 | ||
Essentra | 171,60 | 172,40 | 168,00 | +0,40 | +0,23% | 574,46K | 17:35:59 | ||
European Opportunities | 858,00 | 858,00 | 853,00 | +7,00 | +0,82% | 99,39K | 17:35:59 | ||
Experian | 3.273,0 | 3.296,0 | 3.241,0 | +32,0 | +0,99% | 1,39M | 17:35:59 | ||
F&C Invest | 988,00 | 990,00 | 980,00 | +7,00 | +0,71% | 442,83K | 17:35:59 | ||
FDM | 329,50 | 340,00 | 327,00 | 0,00 | 0,00% | 48,85K | 17:35:59 | ||
Ferguson | 16.970,0 | 17.030,0 | 16.835,0 | +135,0 | +0,80% | 49,35K | 17:35:59 | ||
Ferrexpo | 52,20 | 55,00 | 50,70 | +4,00 | +8,30% | 6,18M | 17:35:59 | ||
Fidelity China | 206,50 | 208,50 | 206,50 | +2,50 | +1,23% | 1,06M | 17:35:59 | ||
Fidelity Emerging | 662,00 | 665,00 | 649,00 | +5,10 | +0,78% | 18,00K | 17:35:59 | ||
Fidelity European | 390,00 | 391,61 | 387,33 | +1,50 | +0,39% | 534,78K | 17:35:59 | ||
Fidelity Special | 294,00 | 294,00 | 290,50 | +5,50 | +1,91% | 808,26K | 17:35:59 | ||
Finsbury Growth&Income | 824,00 | 828,10 | 820,36 | +1,00 | +0,12% | 432,16K | 17:35:59 | ||
FirstGroup | 172,50 | 172,80 | 170,00 | +1,70 | +1,00% | 577,50K | 17:35:59 | ||
Flutter Entertainment | 15.095,0 | 15.150,0 | 14.915,0 | +360,0 | +2,44% | 961,98K | 17:35:59 | ||
Foresight Solar Fund | 85,60 | 85,90 | 83,84 | +1,70 | +2,03% | 928,81K | 17:35:59 | ||
Frasers | 803,50 | 812,00 | 797,50 | +5,50 | +0,69% | 164,12K | 17:35:59 | ||
Fresnillo | 578,50 | 586,00 | 567,00 | -8,50 | -1,45% | 4,57M | 17:35:59 | ||
Future | 638,50 | 649,50 | 616,00 | +4,50 | +0,71% | 253,07K | 17:35:59 | ||
Galliford Try | 248,00 | 248,00 | 240,00 | +9,00 | +3,77% | 120,10K | 17:35:59 | ||
Games Workshop | 9.755,0 | 9.830,0 | 9.595,0 | +120,0 | +1,25% | 97,56K | 17:35:59 | ||
GCP Infrastructure | 73,30 | 73,30 | 71,80 | +1,50 | +2,09% | 1,28M | 17:35:59 | ||
Genuit Group | 430,00 | 432,00 | 421,00 | +9,00 | +2,14% | 527,67K | 17:35:59 | ||
Genus | 1.750,0 | 1.762,0 | 1.688,0 | +24,0 | +1,39% | 136,75K | 17:35:59 | ||
Glencore | 468,50 | 473,19 | 463,40 | -6,40 | -1,35% | 21,34M | 17:35:59 | ||
Grafton | 944,90 | 949,30 | 928,80 | +11,80 | +1,26% | 798,82K | 17:35:59 | ||
Grainger | 258,00 | 259,50 | 253,00 | +3,00 | +1,18% | 854,81K | 17:35:59 | ||
Great Portland Estates | 399,50 | 404,50 | 391,50 | -1,50 | -0,37% | 476,01K | 17:35:59 | ||
Greencoat | 141,60 | 142,20 | 139,00 | +2,40 | +1,72% | 4,35M | 17:35:59 | ||
Greencore | 131,00 | 133,00 | 130,80 | +0,80 | +0,61% | 468,42K | 17:35:59 | ||
Greggs | 2.802,0 | 2.818,0 | 2.774,0 | +16,0 | +0,57% | 166,59K | 17:35:59 | ||
GSK plc | 1.651,00 | 1.656,00 | 1.636,00 | +11,50 | +0,70% | 4,24M | 17:35:59 | ||
Halma | 2.236,0 | 2.240,4 | 2.222,0 | +31,0 | +1,41% | 538,97K | 17:35:59 | ||
Hammerson | 27,82 | 27,82 | 27,04 | +0,58 | +2,13% | 6,60M | 17:35:59 | ||
Harbour Energy | 283,10 | 290,00 | 281,00 | -5,10 | -1,77% | 789,73K | 17:35:59 | ||
HarbourVest Global | 28,55 | 28,70 | 28,65 | +0,02 | +0,07% | 0,58K | 17:35:59 | ||
Hargreaves Lansdown | 749,80 | 759,00 | 744,40 | +8,00 | +1,08% | 641,03K | 17:35:59 | ||
Hays | 90,95 | 94,00 | 90,65 | -1,10 | -1,20% | 1,74M | 17:35:59 | ||
Henderson Smaller | 785,00 | 785,00 | 773,50 | +10,00 | +1,29% | 123,72K | 17:35:59 | ||
Herald | 2.075,00 | 2.075,00 | 2.025,00 | +55,00 | +2,72% | 32,27K | 17:35:59 | ||
HgCapital | 475,00 | 477,50 | 470,00 | +5,00 | +1,06% | 520,84K | 17:35:59 | ||
HICL Infrastructure | 125,00 | 125,40 | 123,70 | +1,00 | +0,81% | 2,53M | 17:35:59 | ||
Hikma Pharma | 1.819,00 | 1.832,00 | 1.813,00 | +1,00 | +0,06% | 333,36K | 17:35:59 | ||
Hill&Smith | 1.918,00 | 1.928,00 | 1.852,00 | +36,00 | +1,91% | 127,00K | 17:35:59 | ||
Hilton Food | 917,00 | 927,00 | 890,00 | +5,00 | +0,55% | 98,11K | 17:35:59 | ||
Hiscox | 1.215,00 | 1.217,00 | 1.189,00 | +29,00 | +2,44% | 1,21M | 17:35:59 | ||
Hochschild | 151,40 | 152,00 | 146,40 | -1,60 | -1,05% | 1,24M | 17:35:59 | ||
Howden Joinery | 881,00 | 882,50 | 867,00 | +15,50 | +1,79% | 5,17M | 17:35:59 | ||
HSBC | 667,70 | 669,60 | 663,80 | +1,20 | +0,18% | 28,45M | 17:35:59 | ||
Hunting | 352,50 | 361,50 | 350,38 | -4,00 | -1,12% | 345,50K | 17:35:59 | ||
IAG | 175,95 | 179,35 | 175,95 | +0,75 | +0,43% | 21,47M | 17:35:59 | ||
Ibstock PLC | 153,00 | 153,20 | 145,80 | +3,60 | +2,41% | 383,68K | 17:35:59 | ||
ICG Enterprise | 1.214,00 | 1.214,00 | 1.196,21 | +6,00 | +0,50% | 35,71K | 17:35:59 | ||
IG Group | 736,00 | 743,00 | 721,00 | +9,50 | +1,31% | 1,66M | 17:35:59 | ||
IMI PLC | 1.723,00 | 1.741,00 | 1.704,00 | -3,00 | -0,17% | 523,66K | 17:35:59 | ||
Imperial Brands | 1.805,50 | 1.835,50 | 1.799,50 | -13,50 | -0,74% | 1,34M | 17:35:59 | ||
Inchcape | 726,00 | 728,50 | 723,00 | +2,50 | +0,35% | 868,17K | 17:35:59 | ||
Informa | 806,00 | 809,00 | 800,80 | +9,00 | +1,13% | 5,15M | 17:35:59 | ||
IntegraFin | 300,00 | 300,00 | 286,50 | +7,50 | +2,56% | 206,76K | 17:35:59 | ||
InterContinental | 7.998,0 | 8.104,0 | 7.898,0 | +120,0 | +1,52% | 364,28K | 17:35:59 | ||
Intermediate Capital | 2.000,00 | 2.004,00 | 1.962,00 | +40,00 | +2,04% | 1,72M | 17:35:59 | ||
International Distributions Services | 279,60 | 284,40 | 275,40 | +4,20 | +1,53% | 6,42M | 17:35:59 | ||
Intertek | 4.990,0 | 5.020,9 | 4.984,0 | +6,0 | +0,12% | 290,12K | 17:35:59 | ||
Intl Public Partnership | 125,20 | 125,50 | 123,60 | +2,00 | +1,62% | 3,41M | 17:35:59 | ||
Investec | 510,00 | 510,00 | 502,00 | +8,50 | +1,70% | 760,75K | 17:35:59 | ||
IP Group | 48,30 | 48,70 | 47,50 | +0,80 | +1,68% | 4,89M | 17:35:59 | ||
ITV | 70,75 | 70,96 | 70,00 | -0,40 | -0,56% | 6,39M | 17:35:59 | ||
IWG | 185,50 | 187,50 | 183,50 | +1,00 | +0,54% | 717,88K | 17:35:59 | ||
J D Wetherspoon | 741,50 | 743,50 | 733,00 | +4,50 | +0,61% | 139,21K | 17:35:59 | ||
J Sainsbury | 269,00 | 273,20 | 268,20 | 0,00 | 0,00% | 4,05M | 17:35:59 | ||
James Fisher and Sons | 280,0 | 291,0 | 274,0 | -6,0 | -2,10% | 21,07K | 17:35:59 | ||
JD Sports Fashion | 122,90 | 127,35 | 118,70 | +4,45 | +3,76% | 18,26M | 17:35:59 | ||
John Wood | 149,40 | 155,00 | 146,90 | -2,80 | -1,84% | 2,30M | 17:35:59 | ||
Johnson Matthey | 1.785,0 | 1.805,0 | 1.773,0 | +7,0 | +0,39% | 351,19K | 17:35:59 | ||
JPMorgan American | 971,00 | 971,00 | 960,00 | +10,00 | +1,04% | 319,79K | 17:35:59 | ||
JPMorgan EM | 103,80 | 103,80 | 101,00 | +1,40 | +1,37% | 1,51M | 17:35:59 | ||
JPMorgan Indian | 940,00 | 940,00 | 932,00 | +8,00 | +0,86% | 151,53K | 17:35:59 | ||
JPMorgan Japanese | 508,00 | 511,00 | 502,60 | +1,00 | +0,20% | 314,50K | 17:35:59 | ||
Jupiter FM | 75,80 | 80,90 | 74,80 | -5,20 | -6,42% | 3,35M | 17:35:59 | ||
Kainos Group PLC | 940,00 | 948,00 | 929,36 | +9,00 | +0,97% | 149,53K | 17:35:59 | ||
Kingfisher | 249,30 | 252,30 | 248,10 | +1,10 | +0,44% | 11,91M | 17:35:59 | ||
Lancashire | 598,00 | 605,00 | 582,00 | +17,00 | +2,93% | 326,43K | 17:35:59 | ||
Land Securities | 648,50 | 650,00 | 643,50 | +8,00 | +1,25% | 1,80M | 17:35:59 | ||
Law Debenture | 835,00 | 837,00 | 829,00 | +10,00 | +1,21% | 172,47K | 17:35:59 | ||
Legal & General | 253,10 | 255,00 | 251,20 | +2,70 | +1,08% | 16,70M | 17:35:59 | ||
Lloyds Banking | 51,34 | 51,69 | 50,88 | +0,20 | +0,39% | 190,29M | 17:35:59 | ||
London Stock Exchange | 8.998,0 | 9.240,0 | 8.992,0 | -102,0 | -1,12% | 2,14M | 17:35:59 | ||
Londonmetric Property | 197,80 | 199,20 | 196,40 | +1,00 | +0,51% | 5,83M | 17:35:59 | ||
M&G | 201,50 | 205,38 | 201,50 | -1,80 | -0,89% | 6,57M | 17:35:59 | ||
Man Group | 247,60 | 250,60 | 246,20 | +1,40 | +0,57% | 4,72M | 17:35:59 | ||
Marks & Spencer | 262,90 | 264,60 | 258,80 | +6,30 | +2,46% | 5,43M | 17:35:59 | ||
Marshalls | 265,50 | 265,50 | 260,00 | +3,00 | +1,14% | 500,20K | 17:35:59 | ||
Marston’s | 27,95 | 28,50 | 26,80 | +0,55 | +2,01% | 2,67M | 17:35:59 | ||
Melrose Industries | 635,80 | 635,80 | 626,60 | +8,60 | +1,37% | 3,60M | 17:35:59 | ||
Mercantile Investment Trust | 223,50 | 223,50 | 220,50 | +2,50 | +1,13% | 2,54M | 17:35:59 | ||
Mitchells Butlers | 236,00 | 238,00 | 233,50 | +1,00 | +0,43% | 286,33K | 17:35:59 | ||
Mobico | 55,80 | 56,85 | 54,25 | +1,65 | +3,05% | 3,76M | 17:35:59 | ||
Mondi | 1.500,00 | 1.525,50 | 1.496,50 | -26,50 | -1,74% | 2,43M | 17:35:59 | ||
Moneysupermarket.Com | 216,20 | 218,20 | 213,60 | +2,60 | +1,22% | 1,31M | 17:35:59 | ||
Monks | 1.128,00 | 1.132,00 | 1.088,00 | +10,00 | +0,89% | 382,64K | 17:35:59 | ||
Morgan Materials | 298,50 | 304,00 | 296,50 | -1,50 | -0,50% | 984,32K | 17:35:59 | ||
Murray International | 250,50 | 250,50 | 247,50 | +3,50 | +1,42% | 877,24K | 17:35:59 | ||
National Grid | 1.059,50 | 1.063,50 | 1.049,39 | +13,50 | +1,29% | 9,00M | 17:35:59 | ||
NatWest Group | 285,80 | 286,20 | 281,30 | +6,10 | +2,18% | 25,56M | 17:35:59 | ||
NB Global Floating Rate | 52,20 | 53,00 | 52,00 | -0,80 | -1,51% | 470,97K | 17:35:59 | ||
Network International Holdings | 394,00 | 394,00 | 393,00 | -0,20 | -0,05% | 340,67K | 17:35:59 | ||
Newriver Retail | 75,60 | 76,00 | 75,60 | -0,40 | -0,53% | 708,11K | 17:35:59 | ||
Next | 9.190,0 | 9.212,0 | 9.100,0 | +134,0 | +1,48% | 318,62K | 17:35:59 | ||
NextEnergy Solar | 74,70 | 74,70 | 73,22 | +2,00 | +2,75% | 1,35M | 17:35:59 | ||
Ocado | 377,80 | 387,50 | 360,69 | +19,40 | +5,41% | 3,27M | 17:35:59 | ||
OSB Group | 389,60 | 395,60 | 378,60 | +4,20 | +1,09% | 626,48K | 17:35:59 | ||
Oxford Instruments | 2.125,00 | 2.125,00 | 2.061,60 | +55,00 | +2,66% | 46,25K | 17:35:59 | ||
Pagegroup | 438,00 | 451,60 | 438,00 | -4,00 | -0,91% | 545,18K | 17:35:59 | ||
Pantheon | 327,5 | 329,0 | 325,0 | +1,5 | +0,46% | 530,93K | 17:35:59 | ||
Paragon Banking Group | 701,00 | 702,50 | 692,00 | +10,50 | +1,52% | 332,10K | 17:35:59 | ||
PayPoint | 531,00 | 536,00 | 517,00 | -2,00 | -0,38% | 92,88K | 17:35:59 | ||
Pearson | 1.014,50 | 1.019,00 | 1.009,00 | +5,00 | +0,50% | 1,35M | 17:35:59 | ||
Pennon | 664,50 | 670,00 | 659,00 | 0,00 | 0,00% | 426,43K | 17:35:59 | ||
Pershing Square | 4.008,00 | 4.080,00 | 3.966,82 | +38,00 | +0,96% | 133,62K | 17:35:59 | ||
Persimmon | 1.334,5 | 1.336,0 | 1.298,8 | +17,0 | +1,29% | 1,09M | 17:35:59 | ||
Personal Assets | 483,5 | 484,9 | 483,0 | 0,0 | 0,00% | 597,79K | 17:35:59 | ||
Petrofac | 25,00 | 25,30 | 23,24 | +0,80 | +3,31% | 4,33M | 17:35:59 | ||
Pets at Home Group PLC | 287,80 | 289,20 | 279,20 | +5,20 | +1,84% | 360,41K | 17:35:59 | ||
Phoenix | 492,00 | 493,60 | 487,60 | +4,60 | +0,94% | 2,89M | 17:35:59 | ||
Playtech | 457,00 | 457,00 | 443,50 | +12,50 | +2,81% | 2,37M | 17:35:59 | ||
Plus500 | 2.158,00 | 2.178,00 | 2.114,00 | +38,00 | +1,79% | 334,40K | 17:35:59 | ||
Polar Capital Tech | 2.870,00 | 2.870,00 | 2.830,00 | +60,00 | +2,13% | 188,16K | 17:35:59 | ||
PPHE Hotel Group Ltd | 1.480,00 | 1.480,00 | 1.446,65 | +25,00 | +1,72% | 9,61K | 17:35:59 | ||
Primary | 93,00 | 94,15 | 92,30 | 0,00 | 0,00% | 7,92M | 17:35:59 | ||
Prudential | 742,60 | 747,60 | 726,00 | +7,20 | +0,98% | 4,83M | 17:35:59 | ||
PureTech Health PLC | 213,00 | 215,28 | 206,50 | +7,50 | +3,65% | 702,00K | 17:35:59 | ||
PZ Cussons | 94,60 | 95,60 | 92,60 | +0,10 | +0,11% | 1,09M | 17:35:59 | ||
Qinetiq | 341,20 | 346,20 | 339,71 | -1,60 | -0,47% | 790,27K | 17:35:59 | ||
Quilter | 102,50 | 102,50 | 98,00 | +2,75 | +2,76% | 1,30M | 17:35:59 | ||
Rank Group | 70,20 | 73,00 | 70,20 | -0,80 | -1,13% | 44,41K | 17:35:59 | ||
Rathbones | 1.602,0 | 1.612,0 | 1.596,0 | +8,0 | +0,50% | 1,50M | 17:35:59 | ||
Reckitt Benckiser | 4.250,0 | 4.302,0 | 4.244,0 | -16,0 | -0,38% | 1,56M | 17:35:59 | ||
Redrow | 644,00 | 646,83 | 637,50 | +5,50 | +0,86% | 1,16M | 17:35:59 | ||
REL | 917,00 | 920,00 | 912,00 | +7,00 | +0,77% | 7,17K | 17:35:59 | ||
Relx | 3.364,00 | 3.388,00 | 3.352,00 | +16,00 | +0,48% | 5,70M | 17:35:59 | ||
Renewables | 99,80 | 101,20 | 99,80 | -0,20 | -0,20% | 3,94M | 17:35:59 | ||
Renishaw | 4.100,0 | 4.100,0 | 4.010,0 | +75,0 | +1,86% | 34,18K | 17:35:59 | ||
Rentokil | 425,00 | 428,30 | 422,80 | -1,50 | -0,35% | 10,26M | 17:35:59 | ||
RHI Magnesita | 3.465,0 | 3.465,0 | 3.280,0 | +110,0 | +3,28% | 14,95K | 17:35:59 | ||
Rightmove | 522,20 | 524,60 | 517,40 | +6,60 | +1,28% | 2,86M | 17:35:59 | ||
Rio Tinto PLC | 5.317,0 | 5.358,0 | 5.264,0 | -69,0 | -1,28% | 4,45M | 17:35:59 | ||
RIT Capital | 1.872,0 | 1.878,0 | 1.840,0 | +28,0 | +1,52% | 231,88K | 17:35:59 | ||
Rolls-Royce Holdings | 417,20 | 417,20 | 406,60 | +10,90 | +2,68% | 62,87M | 17:35:59 | ||
Rotork | 316,00 | 318,20 | 311,40 | -0,40 | -0,13% | 948,57K | 17:35:59 | ||
RS PLC | 714,00 | 716,00 | 705,50 | +8,00 | +1,13% | 508,85K | 17:35:59 | ||
Sabre Insurance | 172,20 | 173,00 | 169,40 | -2,40 | -1,38% | 140,24K | 17:35:59 | ||
Safestore | 773,50 | 776,00 | 762,00 | +8,50 | +1,11% | 374,10K | 17:35:59 | ||
Sage | 1.165,50 | 1.165,50 | 1.149,50 | +21,00 | +1,84% | 3,72M | 17:35:59 | ||
Savills | 1.042,00 | 1.046,00 | 1.004,00 | +10,00 | +0,97% | 90,93K | 17:35:59 | ||
Schroder Asia Pacific | 499,50 | 499,50 | 497,00 | +1,50 | +0,30% | 253,54K | 17:35:59 | ||
Schroder Oriental | 257,00 | 257,50 | 255,00 | +1,50 | +0,59% | 421,32K | 17:35:59 | ||
Schroders | 373,6 | 378,9 | 372,0 | +1,2 | +0,32% | 1,15M | 17:35:59 | ||
Scottish Mortgage | 827,20 | 830,20 | 819,20 | +15,20 | +1,87% | 1,86M | 17:35:59 | ||
Segro | 869,00 | 872,40 | 864,00 | +10,80 | +1,26% | 7,87M | 17:35:59 | ||
Senior | 161,80 | 162,20 | 157,20 | +1,80 | +1,13% | 522,03K | 17:35:59 | ||
Sequoia Economic Infrastructure | 81,50 | 81,80 | 81,10 | +0,10 | +0,12% | 2,49M | 17:35:59 | ||
Serco | 182,00 | 182,40 | 179,90 | +0,60 | +0,33% | 1,73M | 17:35:59 | ||
Severn Trent | 2.475,0 | 2.502,0 | 2.456,0 | -11,0 | -0,44% | 386,29K | 17:35:59 | ||
Shaftesbury Capital | 134,90 | 135,40 | 134,30 | +1,10 | +0,82% | 1,27M | 17:35:59 | ||
SIG | 27,60 | 28,30 | 26,05 | +0,35 | +1,28% | 1,02M | 17:35:59 | ||
Sirius RE | 95,30 | 95,70 | 94,00 | +0,75 | +0,79% | 3,45M | 17:35:59 | ||
Smith & Nephew | 984,80 | 992,00 | 982,40 | +10,00 | +1,03% | 1,64M | 17:35:59 | ||
Smiths Group | 1.635,00 | 1.640,00 | 1.614,00 | +26,00 | +1,62% | 548,23K | 17:35:59 | ||
Smithson Invest | 1.402,00 | 1.402,00 | 1.386,00 | +18,00 | +1,30% | 664,98K | 17:35:59 | ||
Smurfit Kappa | 3.466,0 | 3.570,0 | 3.466,0 | -84,0 | -2,37% | 1,12M | 17:35:59 | ||
Softcat PLC | 1.600,00 | 1.611,00 | 1.567,00 | +39,00 | +2,50% | 346,15K | 17:35:59 | ||
Spectris | 3.256,0 | 3.256,0 | 3.210,0 | +42,0 | +1,31% | 150,27K | 17:35:59 | ||
Spirax-Sarco Engineering | 9.345,0 | 9.360,0 | 9.185,0 | +130,0 | +1,41% | 134,86K | 17:35:59 | ||
Spirent | 194,60 | 195,80 | 191,60 | +2,80 | +1,46% | 1,28M | 17:35:59 | ||
SSE | 1.667,00 | 1.683,00 | 1.658,00 | +2,00 | +0,12% | 3,22M | 17:35:59 | ||
SSP | 205,00 | 206,20 | 202,60 | +1,60 | +0,79% | 952,94K | 17:35:59 | ||
St. James’s Place | 444,20 | 444,20 | 435,00 | +12,80 | +2,97% | 3,14M | 17:35:59 | ||
Standard Chartered | 680,60 | 685,60 | 676,00 | +9,20 | +1,37% | 7,09M | 17:35:59 | ||
Syncona | 124,00 | 126,00 | 123,00 | 0,00 | 0,00% | 828,37K | 17:35:59 | ||
Synthomer | 255,00 | 255,00 | 239,00 | +11,50 | +4,72% | 309,00K | 17:35:59 | ||
Tate&Lyle | 645,00 | 650,28 | 633,00 | -1,50 | -0,23% | 798,92K | 17:35:59 | ||
Taylor Wimpey | 133,85 | 133,85 | 132,20 | +1,65 | +1,25% | 9,58M | 17:35:59 | ||
TBC Bank Group | 3.210,00 | 3.210,00 | 3.070,00 | +80,00 | +2,56% | 83,82K | 17:35:59 | ||
Telecom Plus | 1.678,00 | 1.696,00 | 1.666,00 | 0,00 | 0,00% | 112,99K | 17:35:59 | ||
Temple Bar | 256,00 | 256,00 | 253,39 | +2,50 | +0,99% | 513,39K | 17:35:59 | ||
Templeton EM | 153,20 | 153,60 | 152,58 | +0,80 | +0,53% | 2,10M | 17:35:59 | ||
Tesco | 293,00 | 296,40 | 293,00 | +1,90 | +0,65% | 34,84M | 17:35:59 | ||
TI Fluid | 149,00 | 150,30 | 148,40 | +0,20 | +0,13% | 757,35K | 17:35:59 | ||
TP ICAP | 207,50 | 212,00 | 207,00 | +2,00 | +0,97% | 1,20M | 17:35:59 | ||
TR Property | 310,50 | 315,29 | 310,00 | -3,00 | -0,96% | 1,15M | 17:35:59 | ||
Trainline | 351,00 | 351,43 | 341,40 | +9,20 | +2,69% | 757,02K | 17:35:59 | ||
Travis Perkins | 729,50 | 729,50 | 723,50 | +9,50 | +1,32% | 1,94M | 17:35:59 | ||
Tritax Big Box | 150,60 | 151,30 | 147,50 | +1,50 | +1,01% | 3,23M | 17:35:59 | ||
Tui | 592,50 | 602,50 | 586,50 | +3,50 | +0,59% | 536,31K | 17:35:59 | ||
Tullow Oil | 34,60 | 36,46 | 34,22 | -0,92 | -2,59% | 3,30M | 17:35:59 | ||
UK Commercial Property | 66,60 | 67,10 | 65,40 | +0,40 | +0,60% | 1,04M | 17:35:59 | ||
Unilever | 3.861,0 | 3.912,0 | 3.845,0 | -24,0 | -0,62% | 3,51M | 17:35:59 | ||
Unite | 932,50 | 940,60 | 931,00 | +2,00 | +0,22% | 1,45M | 17:35:59 | ||
United Utilities | 1.042,50 | 1.054,50 | 1.035,00 | -4,00 | -0,38% | 835,60K | 17:35:59 | ||
Vanquis Banking | 48,00 | 49,75 | 48,00 | -1,00 | -2,04% | 636,92K | 17:35:59 | ||
Vesuvius | 472,00 | 480,50 | 472,00 | -3,00 | -0,63% | 266,16K | 17:35:59 | ||
Victrex | 1.256,0 | 1.288,0 | 1.254,0 | -18,0 | -1,41% | 59,99K | 17:35:59 | ||
Vietnam Enterprise | 569,00 | 570,00 | 565,00 | -1,00 | -0,18% | 136,60K | 17:35:59 | ||
Vinacapital Vietnam | 473,00 | 475,00 | 464,07 | +5,00 | +1,07% | 188,02K | 17:35:59 | ||
Virgin Money UK | 214,40 | 215,00 | 213,80 | -0,20 | -0,09% | 1,90M | 17:35:59 | ||
Vistry Group | 1.162,00 | 1.192,00 | 1.117,00 | +43,00 | +3,84% | 1,39M | 17:35:59 | ||
Vodafone Group PLC | 69,620 | 70,640 | 69,620 | 0,000 | 0,00% | 90,52M | 17:35:59 | ||
Watches Of Switzerland Group | 362,60 | 362,60 | 341,20 | +17,80 | +5,16% | 1,86M | 17:35:59 | ||
Weir Group | 2.012,00 | 2.030,00 | 2.002,00 | +17,00 | +0,85% | 410,69K | 17:35:59 | ||
WH Smith | 1.280,0 | 1.296,0 | 1.272,0 | +4,0 | +0,31% | 591,07K | 17:35:59 | ||
Whitbread | 3.128,0 | 3.141,0 | 3.106,0 | +26,0 | +0,84% | 986,30K | 17:35:59 | ||
Witan | 251,00 | 251,50 | 249,50 | +1,50 | +0,60% | 1,08M | 17:35:59 | ||
Wizz Air Holdings PLC | 2.138,0 | 2.206,0 | 2.133,3 | -48,0 | -2,20% | 220,95K | 17:35:59 | ||
Workspace | 497,50 | 499,00 | 492,00 | +2,50 | +0,51% | 985,26K | 17:35:59 | ||
Worldwide Healthcare | 333,5 | 333,5 | 328,5 | +3,0 | +0,91% | 1,39M | 17:35:59 | ||
WPP | 796,60 | 804,60 | 794,20 | +7,40 | +0,94% | 3,00M | 17:35:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt