FTSE 350 (FTLC)

London

Währung in GBP

5.750,60

+23,64(+0,41%)

Geschlossen·17:35:30

Tagesspanne

5.727,03

5.782,35

52 W. Spanne

5.068,86

5.969,24

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	3.999,0	4.051,0	3.972,0	+0,53%	4,46M	aa.aa	17:35:59
HSBC	1.472,20	1.477,40	1.462,60	+0,91%	18,41M	aa.aa	17:35:59
Barclays	447,30	453,50	446,55	+0,13%	20,59M	aa.aa	17:35:59
InterContinental	161,1	161,5	159,3	+1,07%	138,75K	aa.aa	17:35:59
BP	560,90	563,20	549,50	-0,41%	29,46M	aa.aa	17:35:59
Next	14.595,0	14.595,0	14.230,0	+2,93%	1,18M	aa.aa	17:35:59
Lloyds Banking	105,70	105,90	104,25	+1,64%	141,42M	aa.aa	17:35:59
EasyJet	678,20	680,00	676,20	+0,18%	2,67M	aa.aa	17:35:59
Marks & Spencer	385,80	389,90	379,24	+2,55%	7,18M	aa.aa	17:35:59
Genus	2.114,0	2.158,0	2.062,0	-0,56%	179,96K	aa.aa	17:35:59
NatWest Group	668,40	673,00	663,60	+0,75%	8,89M	aa.aa	17:35:59
Prudential	924,20	930,00	919,60	+0,57%	5,26M	aa.aa	17:35:59
Premier Foods	188,00	190,00	180,00	+0,70%	1,38M	aa.aa	17:35:59
Vodafone Group PLC	125,100	128,350	124,150	-1,65%	33,84M	aa.aa	17:35:59
Bankers	157,00	157,00	156,00	+0,77%	1,09M	aa.aa	17:35:59
Morgan Sindall	4.200,00	4.200,00	4.150,00	+0,67%	111,11K	aa.aa	17:35:59
Hochschild	522,50	540,00	517,00	-2,25%	1,09M	aa.aa	17:35:59
AstraZeneca	11.958,0	12.110,0	11.782,0	+1,65%	2,16M	aa.aa	17:35:59
Bellway	2.044,0	2.080,0	2.026,0	+0,29%	549,02K	aa.aa	17:35:59
Legal General	290,40	291,60	287,82	+0,55%	80,62M	aa.aa	17:35:59
Imperial Brands	2.467,00	2.501,00	2.459,00	+0,69%	1,44M	aa.aa	17:35:59
Reckitt Benckiser	4.977,0	4.977,0	4.918,0	+1,80%	1,33M	aa.aa	17:35:59
Kingfisher	329,10	330,50	323,50	+1,20%	3,48M	aa.aa	17:35:59
Relx	2.571,00	2.607,00	2.541,00	+1,38%	3,88M	aa.aa	17:35:59
Centrica	147,70	149,30	146,05	-0,37%	15,87M	aa.aa	17:35:59
3I Group	2.389,00	2.438,00	2.341,00	-0,95%	2,2M	aa.aa	17:35:59
WPP	380,30	380,30	370,10	+2,12%	3,88M	aa.aa	17:35:59
Victrex	930,0	940,0	921,0	0,00%	121,81K	aa.aa	17:35:59
Tesco	470,00	474,40	467,00	-0,04%	7,86M	aa.aa	17:35:59
Aberdeen	237,80	245,80	236,79	-1,57%	2,92M	aa.aa	17:35:59
Diageo	1.603,5	1.604,5	1.585,0	+1,78%	27,69M	aa.aa	17:35:59
Balfour Beatty	900,00	919,50	897,50	-1,21%	1,39M	aa.aa	17:35:59
Hikma Pharma	1.620,00	1.632,00	1.585,00	+2,60%	525,03K	aa.aa	17:35:59
F&C Invest	349,80	351,07	348,42	+0,40%	1,7M	aa.aa	17:35:59
Investec	618,00	618,50	604,92	+2,32%	1,49M	aa.aa	17:35:59
Rio Tinto PLC	7.164,0	7.257,0	7.091,0	-0,27%	1,3M	aa.aa	17:35:59
Johnson Matthey	2.436,0	2.436,0	2.394,0	+1,25%	446,85K	aa.aa	17:35:59
Anglo American	4.152,0	4.247,5	4.125,0	-0,67%	2,08M	aa.aa	17:35:59
Bunzl	2.668,0	2.668,0	2.612,0	+1,75%	1,63M	aa.aa	17:35:59
Burberry Group	1.031,5	1.033,5	1.011,0	+2,79%	1,26M	aa.aa	17:35:59
GSK plc	1.765,50	1.786,50	1.740,50	+0,37%	5,02M	aa.aa	17:35:59
Barratt Redrow	309,20	316,00	307,50	+0,10%	4,79M	aa.aa	17:35:59
Aviva	688,40	688,60	678,40	+1,65%	3,05M	aa.aa	17:35:59
Sage	1.005,00	1.016,00	1.002,50	+0,30%	1,56M	aa.aa	17:35:59
WH Smith	369,0	374,4	365,0	0,00%	393,98K	aa.aa	17:35:59
Pearson	1.233,00	1.244,50	1.230,49	+0,28%	1,43M	aa.aa	17:35:59
Hammerson	334,40	339,20	332,60	+1,09%	775,2K	aa.aa	17:35:59
Associated British Foods	1.834,0	1.840,5	1.814,5	+1,24%	821,63K	aa.aa	17:35:59
London Stock Exchange	8.386,0	8.404,0	8.268,0	+1,77%	579,15K	aa.aa	17:35:59
J D Wetherspoon	962,50	969,00	945,00	+1,05%	352,21K	aa.aa	17:35:59
BAE Systems	1.855,00	1.931,50	1.837,50	-4,09%	4,72M	aa.aa	17:35:59
Antofagasta	3.829,00	3.957,00	3.796,00	-0,23%	939,07K	aa.aa	17:35:59
Serco	249,80	253,20	247,20	-0,87%	1,1M	aa.aa	17:35:59
3I Infrastructure	386,50	389,50	385,50	-0,13%	1,09M	aa.aa	17:35:59
Man Group	335,20	335,20	324,60	+4,29%	2,44M	aa.aa	17:35:59
TP ICAP	325,20	327,00	320,20	+0,06%	1,18M	aa.aa	17:35:59
Rolls-Royce Holdings	1.438,20	1.490,80	1.436,20	-2,69%	12,63M	aa.aa	17:35:59
Whitbread	2.551,0	2.557,0	2.426,0	+5,15%	1,39M	aa.aa	17:35:59
Pennon	452,00	459,40	448,20	+0,76%	971,48K	aa.aa	17:35:59
Tate&Lyle	561,00	562,00	559,50	+0,27%	977,76K	aa.aa	17:35:59
Vistry Group	236,60	242,60	233,80	-0,92%	4,37M	aa.aa	17:35:59
Persimmon	1.240,0	1.245,5	1.217,0	+2,27%	1,31M	aa.aa	17:35:59
Qinetiq	449,80	478,80	441,40	-5,39%	2,01M	aa.aa	17:35:59
Admiral Group	3.650,0	3.658,1	3.588,0	+2,13%	386,05K	aa.aa	17:35:59
United Utilities	1.418,00	1.435,00	1.408,00	+0,64%	9,43M	aa.aa	17:35:59
Unilever	4.569,0	4.569,0	4.524,0	+1,52%	1,59M	aa.aa	17:35:59
Great Portland Estates	308,60	309,00	303,60	+1,18%	420,31K	aa.aa	17:35:59
SSE	2.472,00	2.497,00	2.450,00	+0,24%	3,63M	aa.aa	17:35:59
Standard Chartered	2.253,00	2.279,00	2.245,00	+0,31%	3,83M	aa.aa	17:35:59
Michael Page	211,40	213,40	208,80	+1,64%	547,33K	aa.aa	17:35:59
British Land Company	394,60	400,20	390,60	+0,51%	2,33M	aa.aa	17:35:59
Informa	887,20	918,60	842,80	+2,95%	7,87M	aa.aa	17:35:59
Weir Group	2.662,00	2.682,00	2.606,00	+3,10%	5,55M	aa.aa	17:35:59
Ashmore	216,60	218,00	214,27	+1,22%	660,37K	aa.aa	17:35:59
Severn Trent	3.114,0	3.156,0	3.092,0	+0,39%	433,93K	aa.aa	17:35:59
Travis Perkins	572,50	593,00	572,50	-1,12%	1,65M	aa.aa	17:35:59
Vesuvius	446,00	452,60	443,60	+0,41%	1,36M	aa.aa	17:35:59
Smiths Group	2.847,00	2.881,00	2.834,00	+0,21%	741,3K	aa.aa	17:35:59
IG Group	962,00	1.001,00	962,00	-2,43%	1,51M	aa.aa	17:35:59
Drax Group	780,00	815,00	766,50	-3,59%	1,18M	aa.aa	17:35:59
Babcock International	906,60	926,40	899,40	-2,07%	2,31M	aa.aa	17:35:59
Melrose Industries	461,00	481,70	458,30	-2,97%	4,58M	aa.aa	17:35:59
Smith & Nephew	1.011,50	1.027,50	999,80	+0,70%	2,88M	aa.aa	17:35:59
Intertek	5.885,0	5.900,0	5.875,0	0,00%	758,73K	aa.aa	17:35:59
Mitchells Butlers	287,50	298,00	285,50	-2,38%	318,47K	aa.aa	17:35:59
Mitie	210,00	211,00	209,00	0,00%	2,56M	aa.aa	17:35:59
Mondi	795,80	796,00	779,00	+1,66%	922,88K	aa.aa	17:35:59
Rotork	488,40	489,00	488,40	-0,04%	802,43K	aa.aa	17:35:59
J Sainsbury	321,80	326,75	321,30	-0,34%	7M	aa.aa	17:35:59
FirstGroup	187,60	188,70	185,30	+0,64%	1,57M	aa.aa	17:35:59
Croda Intl	3.347,0	3.390,0	3.304,0	+1,64%	863,67K	aa.aa	17:35:59
National Grid	1.151,00	1.162,50	1.141,50	+0,22%	5,19M	aa.aa	17:35:59
IMI PLC	3.148,00	3.188,00	3.130,00	-0,06%	795,88K	aa.aa	17:35:59
Kier Group	300,80	303,20	298,80	+0,27%	997,19K	aa.aa	17:35:59
Harbour Energy	267,60	272,40	266,20	-1,98%	2,69M	aa.aa	17:35:59
BT Group	195,25	199,75	193,00	-1,88%	21,86M	aa.aa	17:35:59
Inchcape	694,82	738,50	686,00	-5,01%	1,64M	aa.aa	17:35:59
Hunting	386,50	401,10	382,50	-2,03%	923,81K	aa.aa	17:35:59
Segro	920,20	930,80	910,80	+0,52%	3,56M	aa.aa	17:35:59
Schroders	589,0	588,9	588,9	0,00%	78,57K	aa.aa	01/10
ITV	67,05	67,40	66,55	+0,98%	8,75M	aa.aa	17:35:59
Rentokil	299,00	302,40	297,70	-0,07%	10,88M	aa.aa	17:35:59
Compass	30,00	30,20	29,67	+1,25%	944,21K	aa.aa	17:35:59
Hays	62,85	64,45	62,00	0,00%	4,54M	aa.aa	17:35:59
ICG PLC	1.767,00	1.784,00	1.759,00	+0,17%	391,72K	aa.aa	17:35:59
Hiscox	1.850,00	1.870,00	1.835,00	-0,05%	1,38M	aa.aa	17:35:59
Aberforth Smaller	1.806,00	1.814,00	1.794,00	+0,78%	257,28K	aa.aa	17:35:59
Savills	971,00	985,00	960,00	+0,10%	554,8K	aa.aa	17:35:59
Land Securities	617,50	629,50	616,50	-0,16%	15,73M	aa.aa	17:35:59
Computacenter	5.430,00	5.525,00	5.420,00	+0,19%	322,77K	aa.aa	17:35:59
Caledonia Invest	388,5	390,0	384,0	+0,91%	328,69K	aa.aa	17:35:59
Scottish Mortgage	1.638,92	1.651,00	1.633,00	+1,14%	1,94M	aa.aa	17:35:59
International Workplace Plc	177,50	178,76	173,20	+1,72%	10,78M	aa.aa	17:35:59
TR Property	275,00	275,50	273,50	+1,10%	645,76K	aa.aa	17:35:59
Halma	3.558,0	3.594,0	3.522,0	+0,85%	445,32K	aa.aa	17:35:59
JPMorgan EM	173,20	175,60	173,03	-0,80%	1,53M	aa.aa	17:35:59
Rightmove	453,50	455,30	440,70	+2,25%	4,04M	aa.aa	17:35:59
Frasers	820,00	828,00	808,00	+1,36%	108,36K	aa.aa	17:35:59
PZ Cussons	96,40	96,40	95,00	+1,26%	267,73K	aa.aa	17:35:59
Keller	3.258,00	3.320,00	3.236,66	-0,67%	239,34K	aa.aa	17:35:59
Safestore	511,00	511,00	498,00	+2,00%	336,65K	aa.aa	17:35:59
Chemring	508,50	533,50	496,60	-4,42%	2,43M	aa.aa	17:35:59
Essentra	114,20	114,20	111,60	+2,15%	213,38K	aa.aa	17:35:59
Taylor Wimpey	79,88	80,10	78,90	+1,53%	11,67M	aa.aa	17:35:59
Big Yellow	820,00	820,00	802,50	+2,44%	307,87K	aa.aa	17:35:59
RIT Capital	2.455,0	2.480,0	2.450,0	+0,20%	108,69K	aa.aa	17:35:59
Renishaw	5.990,0	6.020,0	5.740,0	+2,31%	114,62K	aa.aa	17:35:59
Bodycote	910,00	912,00	910,00	-0,06%	358K	aa.aa	17:35:59
Edinburgh Investment	823,00	825,00	817,00	+0,86%	142,71K	aa.aa	17:35:59
Spirax-Sarco Engineering	7.360,0	7.480,0	7.285,0	+1,17%	118,85K	aa.aa	17:35:59
AVI Global	256,50	257,56	255,50	0,00%	570,76K	aa.aa	17:35:59
Templeton EM	339,00	340,50	338,00	-0,15%	1,73M	aa.aa	17:35:59
Greggs	2.053,0	2.068,0	2.036,0	+1,84%	615,2K	aa.aa	17:35:59
Alliance Witan	1.406,00	1.407,84	1.401,11	+0,57%	674,19K	aa.aa	17:35:59
MONY PLC	174,90	176,50	172,10	+1,22%	1,11M	aa.aa	17:35:59
Sthree	293,50	310,00	293,50	-0,17%	209,37K	aa.aa	17:35:59
Marshalls	167,30	169,80	164,50	-0,12%	1,39M	aa.aa	17:35:59
Grainger	166,10	166,10	161,00	+2,03%	2,62M	aa.aa	17:35:59
Unite	450,00	458,80	449,40	-0,84%	1,74M	aa.aa	17:35:59
Derwent	1.795,0	1.795,0	1.750,0	+1,76%	272,34K	aa.aa	17:35:59
Murray	958,00	962,00	954,00	+0,74%	115,69K	aa.aa	17:35:59
Monks	1.682,00	1.687,13	1.676,72	+0,24%	285,69K	aa.aa	17:35:59
Workspace	367,80	368,40	357,40	+3,20%	155,71K	aa.aa	17:35:59
City Of London IT	570,00	573,00	567,00	+0,53%	795,58K	aa.aa	17:35:59
Merchants	660,00	663,00	657,00	+0,46%	193,19K	aa.aa	17:35:59
C&C	97,60	97,90	95,40	+1,35%	497,89K	aa.aa	17:35:59
Beazley	1.308,50	1.308,37	1.308,37	0,00%	58,38K	aa.aa	01/10
Temple Bar	411,50	415,00	410,50	0,00%	490,64K	aa.aa	17:35:59
Rathbones	1.512,0	1.564,0	1.512,0	-0,40%	77,98K	aa.aa	17:35:59
JPMorgan Indian	835,00	839,00	829,00	-0,60%	63,27K	aa.aa	17:35:59
Murray International	357,50	358,00	355,50	+0,70%	483,4K	aa.aa	17:35:59
Fidelity European	421,00	424,50	420,50	+0,36%	512,39K	aa.aa	17:35:59
ZIGUP	439,50	444,50	438,00	-0,11%	247,86K	aa.aa	17:35:59
Domino’s Pizza	222,60	223,30	214,40	+4,80%	2,4M	aa.aa	17:35:59
Fresnillo	2.703,00	2.763,00	2.687,00	-1,42%	932,26K	aa.aa	17:35:59
Experian	2.503,0	2.531,0	2.467,0	+1,50%	3,38M	aa.aa	17:35:59
Playtech	382,80	394,20	379,00	-1,03%	359,45K	aa.aa	17:35:59
Berkeley	3.244,0	3.248,0	3.194,0	+1,95%	566,47K	aa.aa	17:35:59
Howden Joinery	759,50	767,00	753,50	+0,86%	603,87K	aa.aa	17:35:59
Paragon Banking Group	705,00	720,50	701,00	-1,40%	327,64K	aa.aa	17:35:59
Glencore	573,50	582,40	568,20	+0,74%	19,03M	aa.aa	17:35:59
IAG	439,70	441,80	435,90	+1,31%	8,25M	aa.aa	17:35:59
A.G Barr	558,00	560,76	551,00	+2,01%	260,83K	aa.aa	17:35:59
BH Macro	412,5	415,0	412,5	0,00%	298,74K	aa.aa	17:35:59
Blackrock World Mining	946,00	959,00	934,90	0,00%	255,84K	aa.aa	17:35:59
Shaftesbury Capital	137,50	138,60	136,40	+1,55%	2,07M	aa.aa	17:35:59
Currys	144,90	147,20	144,10	-0,82%	1,56M	aa.aa	17:35:59
Cranswick	4.980,0	5.000,0	4.940,0	+0,51%	108,86K	aa.aa	17:35:59
Dunelm	780,50	784,00	772,50	+0,65%	369,54K	aa.aa	17:35:59
Elementis	180,60	182,20	179,60	+0,67%	714,14K	aa.aa	17:35:59
Fidelity China	247,00	255,50	245,73	-1,20%	657,28K	aa.aa	17:35:59
Fidelity Special	462,50	466,50	461,50	+0,43%	379,51K	aa.aa	17:35:59
Fidelity Emerging	1.542,00	1.558,00	1.542,00	+0,52%	90,96K	aa.aa	17:35:59
HICL Infrastructure	131,80	132,00	130,60	+0,30%	1,66M	aa.aa	17:35:59
Herald	3.010,00	3.014,80	2.995,00	+0,50%	20,05K	aa.aa	17:35:59
Impax Environmental	450,00	458,00	446,00	-0,44%	44,01K	aa.aa	17:35:59
Intl Public Partnership	136,60	136,60	134,40	+1,34%	3,15M	aa.aa	17:35:59
JPMorgan American	1.256,00	1.256,00	1.248,00	+0,97%	355K	aa.aa	17:35:59
JD Sports Fashion	80,34	81,22	79,00	+0,80%	9,9M	aa.aa	17:35:59
JPMorgan Euro Small	612,00	617,53	612,00	+0,66%	303,44K	aa.aa	17:35:59
Jupiter FM	171,00	171,00	166,60	+2,76%	995,56K	aa.aa	17:35:59
Lancashire	635,50	648,00	630,50	-0,47%	471,67K	aa.aa	17:35:59
Londonmetric Property	173,90	174,10	171,35	+1,82%	5,99M	aa.aa	17:35:59
Law Debenture	1.232,00	1.236,72	1.224,00	+0,82%	131,7K	aa.aa	17:35:59
Mercantile Investment Trust	273,50	275,00	272,00	+0,55%	2,56M	aa.aa	17:35:59
Polar Capital Tech	723,00	723,00	716,50	+0,84%	2,72M	aa.aa	17:35:59
Standard Life	879,50	885,50	868,50	+1,33%	1,93M	aa.aa	17:35:59
Schroder Asia Pacific	857,00	863,00	853,30	0,00%	332,82K	aa.aa	17:35:59
Blackrock Smaller	264,50	265,50	262,50	+0,57%	475,48K	aa.aa	17:35:59
Henderson Smaller	950,00	958,00	949,31	-0,11%	170,9K	aa.aa	17:35:59
Senior	297,50	297,50	297,00	+0,17%	10,49M	aa.aa	17:35:59
Telecom Plus	843,00	870,00	828,00	+2,18%	287,4K	aa.aa	17:35:59
Oxford Instruments	3.112,00	3.192,00	3.062,00	+2,10%	102,12K	aa.aa	17:35:59
Personal Assets	543,0	543,0	539,0	+0,74%	660,23K	aa.aa	17:35:59
Morgan Materials	276,50	276,50	270,00	+2,03%	1,04M	aa.aa	17:35:59
DCC	6.440,0	6.445,0	6.435,0	0,00%	715,34K	aa.aa	17:35:59
Shell	3.651,0	3.662,5	3.589,5	+0,54%	22,09M	aa.aa	17:35:59
Close Brothers	395,20	402,00	387,00	+0,05%	624,9K	aa.aa	17:35:59
Vinacapital Vietnam	421,00	435,00	420,50	-0,94%	206,26K	aa.aa	17:35:59
Sirius RE	88,80	88,85	87,60	+0,51%	2,12M	aa.aa	17:35:59
NASCIT	425,0	427,0	422,6	0,00%	27,88K	aa.aa	17:35:59
Pantheon	386,0	390,0	384,0	-0,52%	1,1M	aa.aa	17:35:59
Patria Private Equity Trust	600,00	600,00	594,00	0,00%	51,13K	aa.aa	17:35:59
JPM Global Growth	620,00	620,50	615,00	+0,98%	1M	aa.aa	17:35:59
Edinburgh Worldwide	288,00	292,00	287,50	+1,05%	1,13M	aa.aa	17:35:59
Schroder Oriental	460,00	462,20	455,00	-0,43%	327,75K	aa.aa	17:35:59
Global Smaller Companies Trust	192,00	192,20	187,40	+0,21%	672,19K	aa.aa	17:35:59
JPMorgan Japanese	848,00	851,00	841,42	+0,83%	430K	aa.aa	17:35:59
Blackrock Europe	589,00	594,00	586,00	+0,34%	160,18K	aa.aa	17:35:59
Baillie Gifford Japan	1.088,00	1.102,00	1.084,86	+0,37%	48,87K	aa.aa	17:35:59
Finsbury Growth&Income	776,00	779,00	771,00	+1,31%	338,29K	aa.aa	17:35:59
GCP Infrastructure	81,90	81,90	81,20	+0,37%	826,8K	aa.aa	17:35:59
ICG Enterprise	1.372,00	1.380,00	1.370,00	-0,44%	51,31K	aa.aa	17:35:59
Primary	89,75	90,70	89,55	+0,22%	14,73M	aa.aa	17:35:59
Scottish American	556,00	556,00	550,00	+0,73%	283,7K	aa.aa	17:35:59
TR European Growth	231,00	232,50	230,36	+0,44%	796,3K	aa.aa	17:35:59
Lion Finance	13.320,00	13.560,00	13.290,00	+0,30%	92,12K	aa.aa	17:35:59
Capital Gearing	516,0	516,0	512,0	+0,78%	230,28K	aa.aa	17:35:59
Hill&Smith	3.255,00	3.345,00	3.240,00	-1,21%	191,86K	aa.aa	17:35:59
Pacific Horizon	1.142,00	1.152,00	1.138,00	-0,87%	184,7K	aa.aa	17:35:59
Allianz Tech	785,00	789,00	783,00	+0,51%	640,02K	aa.aa	17:35:59
Breedon Group	309,00	315,20	306,80	-0,71%	961,82K	aa.aa	17:35:59
Hilton Food	709,84	713,50	697,00	+2,14%	99,63K	aa.aa	17:35:59
HgCapital	380,50	390,00	380,50	+2,01%	768,85K	aa.aa	17:35:59
Ruffer	293,50	297,00	292,50	-0,17%	541,06K	aa.aa	17:35:59
4Imprint	4.326,0	4.372,0	4.240,8	+0,93%	58,26K	aa.aa	17:35:59
Brunner	1.570,00	1.570,00	1.538,00	+1,03%	26,34K	aa.aa	17:35:59
Entain	425,70	427,10	420,30	+0,38%	2,61M	aa.aa	17:35:59
Clarkson	5.272,2	5.475,0	5.160,0	+4,40%	180,1K	aa.aa	17:35:59
IP Group	72,10	72,50	68,00	+2,71%	3,89M	aa.aa	17:35:59
Thor Mining	0,55	0,55	0,50	0,00%	1,37M	aa.aa	17:35:59
Worldwide Healthcare	369,0	371,5	364,5	+0,68%	1,34M	aa.aa	17:35:59
Diploma	7.860,00	7.980,00	7.845,00	-0,13%	270,3K	aa.aa	17:35:59
ME Group International	115,60	119,00	115,60	-1,37%	690,92K	aa.aa	17:35:59
Syncona	122,00	124,40	122,00	0,00%	295,57K	aa.aa	17:35:59
Neuberger Pvt	1.500,00	1.504,00	1.494,00	-0,13%	358,69K	aa.aa	17:35:59
Plus500	3.300,00	3.310,00	3.234,00	+0,92%	244,88K	aa.aa	17:35:59
Coca Cola HBC AG	4.236,0	4.296,0	4.208,0	-0,42%	345,4K	aa.aa	17:35:59
Crest Nicholson	59,70	59,70	57,90	+2,40%	1,14M	aa.aa	17:35:59
Discoverie	865,00	900,00	855,00	+0,82%	424,76K	aa.aa	17:35:59
Foresight Solar Fund	68,80	69,40	68,50	+0,29%	4,99M	aa.aa	17:35:59
Renewables	75,90	76,70	75,70	-0,26%	5,1M	aa.aa	17:35:59
Greencoat	111,40	112,00	111,00	+0,27%	4,18M	aa.aa	17:35:59
Grafton	941,80	948,90	919,00	+0,89%	172,52K	aa.aa	17:35:59
TwentyFour Income	108,60	108,60	107,80	+0,74%	2,87M	aa.aa	17:35:59
Games Workshop	16.560,0	17.140,0	16.510,0	-2,42%	61,26K	aa.aa	17:35:59
Pets at Home Group PLC	205,80	208,20	203,80	-0,19%	544,52K	aa.aa	17:35:59
Ao World	89,00	90,00	87,40	+0,45%	612,88K	aa.aa	17:35:59
Foresight Environmental Infra	87,00	88,20	86,60	+0,58%	2,68M	aa.aa	17:35:59
Genuit Group	286,20	289,80	285,40	+0,28%	405,49K	aa.aa	17:35:59
SSP	188,90	189,70	183,00	+0,75%	917,49K	aa.aa	17:35:59
Spire Healthcare	247,00	247,50	247,00	0,00%	1,66M	aa.aa	17:35:59
Tritax Big Box	142,20	142,70	141,00	+0,92%	3,5M	aa.aa	17:35:59
Volution Group	660,00	662,50	647,00	+2,01%	318,3K	aa.aa	17:35:59
OSB Group	494,00	498,00	490,00	+0,57%	535,89K	aa.aa	17:35:59
NextEnergy Solar	48,45	48,55	48,00	+0,42%	590,97K	aa.aa	17:35:59
Sequoia Economic Infrastructure	83,60	84,20	83,10	+0,60%	860,34K	aa.aa	17:35:59
Wizz Air Holdings PLC	1.047,0	1.060,0	1.038,0	+0,77%	388,39K	aa.aa	17:35:59
Coats	81,10	82,80	81,10	+0,37%	2,2M	aa.aa	17:35:59
Auto Trader Group Plc	464,50	467,10	457,40	+0,85%	3,48M	aa.aa	17:35:59
B M European Value Retail	244,60	248,00	244,00	+0,08%	4,22M	aa.aa	17:35:59
Future	291,80	299,80	284,60	-1,42%	304,54K	aa.aa	17:35:59
PPHE Hotel Group Ltd	1.440,00	1.458,00	1.438,00	+0,14%	26,79K	aa.aa	17:35:59
Target Healthcare REIT Ltd	113,20	117,00	112,20	+0,89%	649,07K	aa.aa	17:35:59
PureTech Health PLC	109,00	112,33	107,00	+1,30%	522,49K	aa.aa	17:35:59
Kainos Group PLC	1.238,00	1.244,00	1.203,00	+2,82%	111,21K	aa.aa	17:35:59
Ibstock PLC	79,55	79,80	77,90	+0,70%	1M	aa.aa	17:35:59
Softcat PLC	1.833,00	1.860,00	1.825,00	-0,11%	367,77K	aa.aa	17:35:59
CMC Markets	679,00	699,00	672,00	+0,74%	455,6K	aa.aa	17:35:59
Vietnam Enterprise	722,00	726,00	721,00	0,00%	73,29K	aa.aa	17:35:59
TBC Bank Group	5.100,00	5.167,50	5.095,00	+0,39%	59,29K	aa.aa	17:35:59
Hollywood Bowl	246,50	249,11	244,00	-0,40%	728,01K	aa.aa	17:35:59
RHI Magnesita	2.845,0	2.930,0	2.765,0	-1,22%	23,03K	aa.aa	17:35:59
ConvaTec Group	218,40	222,00	216,80	+0,18%	5,46M	aa.aa	17:35:59
CT Healthcare Trust	125,00	126,14	125,00	-0,64%	37,68K	aa.aa	17:35:59
XPS Pensions	299,00	299,00	290,00	+1,53%	1M	aa.aa	17:35:59
Pershing Square	3.762,00	3.773,00	3.716,00	+1,90%	117K	aa.aa	17:35:59
Alfa Financial	158,80	160,40	154,00	+1,54%	286,27K	aa.aa	17:35:59
Supermarket Income	80,75	84,00	80,25	+0,50%	4,77M	aa.aa	17:35:59
IntegraFin	364,50	371,50	362,00	0,00%	204,24K	aa.aa	17:35:59
Energean	696,50	722,50	689,50	-2,11%	336,86K	aa.aa	17:35:59
Quilter	175,50	176,50	173,60	-0,06%	2,52M	aa.aa	17:35:59
Aston Martin Lagonda	35,44	36,50	35,30	-1,83%	1,64M	aa.aa	17:35:59
AJ Bell	577,50	594,00	572,50	-1,62%	538,23K	aa.aa	17:35:59
HarbourVest Global	43,75	43,95	43,05	+0,57%	114	aa.aa	17:35:59
Sdcl Energy Efficiency	33,40	33,60	33,00	+0,60%	4,18M	aa.aa	17:35:59
Watches Of Switzerland Group	669,50	671,00	654,00	+1,06%	243,97K	aa.aa	17:35:59
Trainline	196,50	199,40	194,00	+0,92%	519,89K	aa.aa	17:35:59
M&G	312,40	314,50	306,40	-0,38%	6,02M	aa.aa	17:35:59
Helios Towers	216,80	225,00	214,60	+0,28%	1,55M	aa.aa	17:35:59
Ninety One	205,40	207,20	204,60	+0,49%	638,47K	aa.aa	17:35:59
Airtel Africa	310,60	317,00	310,00	+0,06%	1,61M	aa.aa	17:35:59
Bytes Technology	444,80	466,80	440,80	-0,67%	243,76K	aa.aa	17:35:59
Dr. Martens	66,20	67,90	66,00	0,00%	530K	aa.aa	17:35:59
Moonpig Group	270,40	274,00	268,00	+0,75%	570K	aa.aa	17:35:59
Auction Technology Group	465,80	465,80	457,00	+1,66%	1,2M	aa.aa	17:35:59
Trustpilot Group	230,80	242,60	230,80	-3,11%	1,48M	aa.aa	17:35:59
Baltic Classifieds Group	2,02	2,03	1,94	0,00%	2,1M	aa.aa	17:35:59
Endeavour Mining	4.208,00	4.274,00	4.134,00	-0,99%	1,49M	aa.aa	17:35:59
Bridgepoint Group	346,80	347,40	334,90	+4,14%	1,22M	aa.aa	17:35:59
WAG Payment Solutions	99,30	99,30	95,00	+4,20%	127,38K	aa.aa	17:35:59
HALEON	334,00	336,20	330,50	+0,97%	21,5M	aa.aa	17:35:59
Ithaca Energy	274,20	285,40	269,80	-2,56%	1,88M	aa.aa	17:35:59
Raspberry Pi Holdings	674,00	695,50	664,00	-1,96%	378,11K	aa.aa	17:35:59

DAX

25.461,96

+207,75

+0,82%

DAX Futures

25.497,00

-115,0

-0,45%

US 500

7.823,30

+49,2

+0,63%

Dow Jones

51.534,43

+266,53

+0,52%

SMI

13.788,93

+85,40

+0,62%

Dollar Index

101,618

+0,008

+0,01%

Euro Index

144,62

+0,37

+0,25%

Market Movers

Name	Kurs	+/- %	Vol.
Rheinmetall AG	953,000	-2,77 %	331,52 Tsd.
Siemens Energy AG	147,44	+1,36 %	1,99 Mio.
Infineon	64,680	+1,91 %	3,82 Mio.
SAP	188,600	+1,92 %	1,26 Mio.
Siemens AG	279,00	+1,45 %	632,31 Tsd.
Deutsche Telekom AG	26,410	-1,57 %	4,50 Mio.
Münchener Rück AG	512,00	+0,31 %	217,50 Tsd.

Name	Kurs	+/- %	Vol.
Prosiebensat	3,3060	+5,56 %	194,70 Tsd.
Medios AG	10,8600	+5,44 %	31,25 Tsd.
Secunet Security Networks	261,500	+5,23 %	11,22 Tsd.
Aumovio Se	36,65	+5,16 %	210,57 Tsd.
Verve SE	1,070	+4,90 %	93,13 Tsd.
Jost Werke	63,0000	+4,13 %	24,43 Tsd.
Jenoptik	43,960	+3,92 %	119,90 Tsd.

Name	Kurs	+/- %	Vol.
flatexDEGIRO AG	26,42	-7,10 %	655,40 Tsd.
Deutsche Euroshop AG	16,580	-6,43 %	9,49 Tsd.
TKMS GmbH	76,90	-4,71 %	213,08 Tsd.
Hensoldt	78,90	-4,46 %	343,47 Tsd.
1&1	23,400	-3,51 %	106,01 Tsd.
RENK	36,19	-2,98 %	537,52 Tsd.
Rheinmetall AG	953,000	-2,77 %	331,52 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	953,000	-2,77 %	331,52 Tsd.
SAP	188,600	+1,92 %	1,26 Mio.
Siemens Energy AG	147,44	+1,36 %	1,99 Mio.
Infineon	64,680	+1,91 %	3,82 Mio.
Bayer	44,44	+1,09 %	1,71 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A Aa Aaaaa	68,200	+71,94%	117,260
Aaaaaaaa Aa A	68,200	+71,94%	117,260
Aaa Aa	2,34	+63,46%	3,83
Aaaaaaaaaaaa	2,34	+63,46%	3,83
Aaaaaaa A	57,80	+48,35%	85,75
Aaaaaaaaa	57,80	+48,35%	85,75
Aaaaaa Aa Aaaaa	37,770	+44,89%	54,723

Name	Kurs	Potenzial	Fair Value
A A Aa Aaaaa	68,200	+71,94%	117,260
Aaaaaaaa Aa A	68,200	+71,94%	117,260
Aaa Aa	2,34	+63,46%	3,83
Aaaaaaaaaaaa	2,34	+63,46%	3,83
Aaaaaaa A	57,80	+48,35%	85,75
Aaaaaaaaa	57,80	+48,35%	85,75
Aaaaaa Aa Aaaaa	37,770	+44,89%	54,723

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+498.1%

DAX

+157.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+551.1%

DAX

+157.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+356.1%

DAX

+157.5%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1328.2%

S&P 500

+445.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3544.0%

S&P 500

+445.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+914.9%

Dow Jones

+291.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+1061.9%

S&P Midcap 400

+260.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1375.6%

S&P 500 Pure Value

+239.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Das Beste von Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+570.2%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Aktien in dieser Strategie

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+624.8%

Tadawul Aktien

+25.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+383.4%

S&P/BMV IPC

+50.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius