FTSE 350 (FTLC)

London

Währung in GBP

4.552,19

-63,42(-1,37%)

Zeitverzögert10:40:48

Tagesspanne

4.550,64

4.615,66

52 W. Spanne

4.290,62

4.858,74

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	3.233,6	3.263,0	3.210,0	+1,62%	1,39M	aa.aa	10:53:19
HSBC	764,30	790,40	763,50	-5,01%	6,18M	aa.aa	10:53:44
Barclays	256,70	265,30	256,50	-5,24%	17,58M	aa.aa	10:53:46
InterContinental	7.746,0	7.886,0	7.682,0	-2,00%	60,5K	aa.aa	10:53:43
BP	390,20	400,25	388,55	-2,56%	8,06M	aa.aa	10:55:33
Next	11.455,0	11.505,0	11.399,2	0,00%	25,53K	aa.aa	10:52:47
Lloyds Banking	66,79	68,80	66,72	-4,16%	42,67M	aa.aa	10:53:41
EasyJet	442,00	452,30	439,90	+0,23%	640,72K	aa.aa	10:54:26
Marks & Spencer	379,90	383,00	371,30	+2,40%	1,08M	aa.aa	10:53:43
Genus	1.820,0	1.842,0	1.820,0	-1,41%	4,54K	aa.aa	10:55:48
NatWest Group	426,10	441,70	425,70	-5,83%	4,02M	aa.aa	10:53:40
Prudential	776,20	795,66	773,80	-2,66%	930,89K	aa.aa	10:53:30
Premier Foods	189,12	190,20	188,60	-0,57%	349,27K	aa.aa	10:31:59
Vodafone Group PLC	70,060	71,720	70,037	-1,93%	9,95M	aa.aa	10:53:38
Bankers	106,44	107,40	106,10	-0,89%	877,45K	aa.aa	10:30:30
Morgan Sindall	3.275,00	3.325,00	3.260,00	-1,65%	16,46K	aa.aa	10:19:46
Hochschild	260,16	273,00	259,60	-5,05%	386,86K	aa.aa	10:36:46
AstraZeneca	11.228,0	11.342,0	11.148,0	-1,44%	316,31K	aa.aa	10:54:51
Bellway	2.368,0	2.384,0	2.314,0	0,00%	49,65K	aa.aa	10:55:44
Legal & General	230,90	236,10	230,60	-2,70%	5,92M	aa.aa	10:53:48
Imperial Brands	2.945,00	2.962,00	2.914,00	+1,55%	313,02K	aa.aa	10:53:37
Reckitt Benckiser	5.274,0	5.348,0	5.198,0	+0,04%	218,8K	aa.aa	10:53:30
Kingfisher	256,30	261,80	256,30	-1,61%	6,11M	aa.aa	10:52:52
Relx	3.946,00	3.985,00	3.928,00	+0,51%	475,37K	aa.aa	10:53:38
Centrica	148,40	151,70	148,30	-2,17%	1,71M	aa.aa	10:53:14
3I Group	3.674,00	3.707,00	3.647,00	-1,18%	136,7K	aa.aa	10:53:38
WPP	562,40	564,80	557,40	-0,11%	548,99K	aa.aa	10:53:05
Victrex	799,0	806,0	795,0	-1,24%	15,69K	aa.aa	10:52:34
Hargreaves Lansdown	1.108,50	1.108,50	1.108,50	0,00%	0	aa.aa	24/03
Tesco	349,30	350,10	345,20	+1,07%	2,31M	aa.aa	10:52:52
Aberdeen	143,50	146,50	143,30	-2,12%	683,59K	aa.aa	09:57:35
Diageo	2.050,0	2.087,0	2.039,0	+0,74%	564,42K	aa.aa	10:53:36
Balfour Beatty	426,00	432,40	423,60	-1,93%	132,43K	aa.aa	10:44:14
Hikma Pharma	1.901,00	1.954,00	1.899,00	-2,76%	48,72K	aa.aa	10:52:55
John Wood	26,16	28,39	25,94	-5,63%	3,77M	aa.aa	10:47:41
F&C Invest	1.030,22	1.040,00	1.027,86	-1,23%	96,38K	aa.aa	10:50:57
Investec	426,00	436,40	422,80	-2,74%	120,89K	aa.aa	10:29:08
Rio Tinto PLC	4.412,0	4.466,5	4.397,0	-1,80%	377,64K	aa.aa	10:53:26
Johnson Matthey	1.231,0	1.240,0	1.219,2	-0,24%	219,91K	aa.aa	10:27:54
Anglo American	1.907,2	1.986,6	1.897,4	-4,83%	506,43K	aa.aa	10:53:31
Bunzl	3.048,0	3.064,0	3.030,0	+0,33%	94,28K	aa.aa	10:53:01
Burberry Group	685,1	701,6	675,8	-1,28%	322,81K	aa.aa	10:55:18
GSK plc	1.454,50	1.469,50	1.451,50	-0,75%	1,38M	aa.aa	10:55:41
Barratt Redrow	428,20	430,60	421,71	+0,85%	704,07K	aa.aa	10:53:33
Aviva	541,60	553,20	539,99	-2,38%	2,73M	aa.aa	10:53:43
Sage	1.208,00	1.213,50	1.204,30	+0,08%	215,71K	aa.aa	10:52:52
WH Smith	987,0	1.011,0	985,5	-2,37%	38,03K	aa.aa	10:43:04
Pearson	1.195,50	1.208,00	1.193,00	-0,46%	98,47K	aa.aa	10:52:36
Hammerson	244,00	250,00	244,00	-1,85%	51,49K	aa.aa	10:55:42
Associated British Foods	2.026,0	2.040,0	1.982,0	+2,17%	167,77K	aa.aa	10:53:43
London Stock Exchange	11.735,0	11.875,0	11.735,0	-0,68%	119,4K	aa.aa	10:53:26
J D Wetherspoon	556,07	557,50	551,50	+0,19%	252,71K	aa.aa	10:42:11
BAE Systems	1.591,50	1.638,32	1.589,00	-1,73%	1,03M	aa.aa	10:53:03
Antofagasta	1.479,50	1.535,00	1.472,00	-5,28%	200,36K	aa.aa	10:52:37
Serco	164,40	165,20	163,30	+0,06%	115,1K	aa.aa	10:54:14
3I Infrastructure	312,00	315,50	312,00	-0,64%	164,21K	aa.aa	10:55:41
Man Group	183,00	187,20	182,90	-1,82%	828,1K	aa.aa	10:55:53
TP ICAP	245,40	251,50	245,40	-3,00%	209,42K	aa.aa	10:07:07
Rolls-Royce Holdings	717,00	745,00	717,00	-3,89%	6,25M	aa.aa	10:53:39
Whitbread	2.487,9	2.502,0	2.437,0	+1,13%	69,35K	aa.aa	10:52:35
Pennon	479,58	484,00	471,20	+1,35%	153,49K	aa.aa	10:54:15
Tate&Lyle	511,50	519,00	511,00	-0,68%	116,52K	aa.aa	10:55:13
Vistry Group	585,00	593,62	580,64	-0,17%	122,71K	aa.aa	10:52:27
Persimmon	1.223,0	1.235,0	1.208,5	+0,41%	456,44K	aa.aa	10:53:40
Qinetiq	390,40	397,60	387,80	-0,56%	181,21K	aa.aa	10:50:40
Admiral Group	2.977,0	2.988,0	2.954,5	+0,57%	103,49K	aa.aa	10:53:31
United Utilities	1.095,00	1.098,00	1.071,93	+2,24%	243,69K	aa.aa	10:52:59
Unilever	4.832,0	4.858,0	4.780,0	+1,00%	559,16K	aa.aa	10:53:22
Great Portland Estates	298,00	299,54	296,50	0,00%	68,68K	aa.aa	10:55:23
SSE	1.697,50	1.713,50	1.666,00	+2,69%	1,07M	aa.aa	10:53:45
Standard Chartered	955,40	971,60	950,20	-4,36%	2,43M	aa.aa	10:53:47
Pagegroup	286,20	289,80	285,20	-1,65%	614,56K	aa.aa	10:27:50
British Land Company	379,40	383,00	378,40	-0,26%	743,39K	aa.aa	10:55:41
Informa	716,40	728,20	715,00	-0,86%	404,68K	aa.aa	10:53:01
Weir Group	2.144,00	2.210,00	2.142,70	-3,07%	106,13K	aa.aa	10:53:28
Ashmore	142,40	143,20	140,40	+0,07%	218,53K	aa.aa	10:27:18
Severn Trent	2.729,0	2.757,0	2.704,0	+1,34%	283,44K	aa.aa	10:52:59
Travis Perkins	523,00	536,50	513,00	+1,85%	107,23K	aa.aa	10:31:51
Vesuvius	354,20	367,00	351,60	-3,28%	36,23K	aa.aa	10:00:13
Smiths Group	1.867,00	1.881,00	1.864,00	-1,27%	110,81K	aa.aa	10:52:51
IG Group	945,50	964,50	944,00	-2,02%	44,72K	aa.aa	10:47:13
Drax Group	595,50	598,50	591,00	+0,68%	102,67K	aa.aa	10:55:30
Babcock International	726,50	743,50	721,50	-2,02%	170,76K	aa.aa	10:26:53
Melrose Industries	434,08	449,45	432,40	-3,77%	363,67K	aa.aa	10:53:48
Smith & Nephew	1.068,50	1.081,00	1.067,00	-0,84%	274,81K	aa.aa	10:53:01
Intertek	4.764,0	4.828,0	4.752,0	-0,83%	45,13K	aa.aa	10:52:36
Mitchells Butlers	207,50	208,50	204,50	-0,48%	20,02K	aa.aa	10:16:33
Mitie	116,80	117,40	112,40	-0,68%	50,56K	aa.aa	09:55:49
Mondi	1.069,00	1.080,00	1.061,00	-0,19%	312,91K	aa.aa	10:53:15
Rotork	299,00	312,40	298,00	-2,35%	185,48K	aa.aa	10:54:26
J Sainsbury	242,62	243,20	237,20	+1,35%	1,13M	aa.aa	10:53:39
FirstGroup	150,50	153,70	146,18	-2,08%	98,72K	aa.aa	10:06:04
Croda Intl	2.838,0	2.845,0	2.784,0	+1,03%	59,18K	aa.aa	10:53:26
National Grid	1.068,00	1.072,00	1.052,50	+1,42%	3,49M	aa.aa	10:53:39
IMI PLC	1.766,00	1.802,00	1.762,00	-2,43%	60,12K	aa.aa	10:53:01
Kier Group	122,56	123,00	120,20	-0,20%	1,11M	aa.aa	10:44:27
Harbour Energy	187,42	193,54	186,80	-3,89%	491,97K	aa.aa	10:54:39
BT Group	168,79	174,22	168,79	-2,69%	3,91M	aa.aa	10:53:25
Inchcape	670,50	686,00	669,50	-1,97%	50,7K	aa.aa	10:19:27
Hunting	282,00	300,50	281,00	-1,23%	58,35K	aa.aa	10:24:13
Segro	691,66	704,40	688,40	-1,47%	534,36K	aa.aa	10:53:14
Schroders	324,2	331,0	323,5	-2,00%	284,63K	aa.aa	10:53:05
ITV	72,50	73,55	72,30	-1,76%	880,18K	aa.aa	10:46:36
Rentokil	342,90	344,00	338,90	+0,06%	333,01K	aa.aa	10:52:08
Compass	2.640,00	2.649,00	2.617,00	+0,19%	271,32K	aa.aa	10:53:28
Hays	73,95	75,00	72,90	-1,07%	127,32K	aa.aa	10:54:26
Intermediate Capital	1.741,00	1.822,00	1.741,00	-4,50%	413,68K	aa.aa	10:53:04
Carnival	1.177,3	1.199,5	1.170,0	-2,94%	125,94K	aa.aa	10:48:42
Hiscox	1.159,00	1.189,00	1.152,00	-2,44%	81,52K	aa.aa	10:53:29
Aberforth Smaller	1.274,00	1.301,00	1.274,00	-2,15%	19K	aa.aa	10:53:00
Savills	947,00	996,00	947,00	-1,46%	23,39K	aa.aa	10:55:47
Land Securities	562,29	567,61	560,00	-0,13%	315,53K	aa.aa	10:53:00
Computacenter	2.362,00	2.426,00	2.362,00	-3,20%	15,34K	aa.aa	10:55:28
Caledonia Invest	3.595,6	3.595,9	3.504,7	+2,58%	2,59K	aa.aa	10:19:38
Scottish Mortgage	892,20	894,00	888,06	-0,76%	711,64K	aa.aa	10:53:45
International Workplace Plc	172,90	176,20	171,50	-2,32%	250,79K	aa.aa	10:55:49
TR Property	304,50	305,28	303,50	+0,16%	184,3K	aa.aa	10:45:07
Spectris	2.116,0	2.128,0	2.096,0	0,00%	29,86K	aa.aa	10:29:09
Halma	2.586,0	2.598,0	2.552,0	+0,94%	68,01K	aa.aa	10:50:34
JPMorgan EM	100,63	102,80	100,20	-0,76%	266,03K	aa.aa	10:17:48
Rightmove	690,20	707,40	688,40	-1,88%	225,56K	aa.aa	10:53:46
Frasers	578,50	597,00	577,00	-0,60%	144,77K	aa.aa	10:53:09
PZ Cussons	77,70	78,20	76,60	-1,02%	4,64K	aa.aa	09:56:35
Keller	1.370,00	1.388,00	1.370,00	-1,44%	14,56K	aa.aa	09:58:01
Safestore	608,50	618,00	607,00	-0,90%	37,22K	aa.aa	10:19:24
Chemring	393,50	408,99	393,00	-1,63%	193,09K	aa.aa	10:55:48
Essentra	97,90	98,00	96,90	+0,21%	56,18K	aa.aa	10:29:11
Taylor Wimpey	109,35	110,60	108,00	+0,60%	4,51M	aa.aa	10:53:45
Big Yellow	954,00	969,00	951,00	-0,42%	25,31K	aa.aa	10:52:28
RIT Capital	1.834,0	1.868,7	1.827,1	-1,19%	33,38K	aa.aa	10:54:47
Renishaw	2.375,0	2.410,0	2.370,0	-1,66%	15,78K	aa.aa	10:26:54
Bodycote	516,00	522,50	515,00	-1,53%	13,55K	aa.aa	10:29:13
Edinburgh Investment	729,00	731,00	729,00	-0,55%	25,18K	aa.aa	10:52:48
Spirax-Sarco Engineering	5.885,0	5.925,0	5.870,0	-0,84%	37,06K	aa.aa	10:53:02
AVI Global	217,50	221,00	217,50	-1,58%	229,42K	aa.aa	10:55:47
Templeton EM	164,04	165,80	163,80	-0,22%	374,69K	aa.aa	10:53:57
Greggs	1.796,6	1.796,6	1.773,0	+0,48%	88,79K	aa.aa	10:44:37
Alliance Trust	1.116,00	1.126,00	1.112,39	-1,41%	274,02K	aa.aa	10:55:47
MONY PLC	194,10	201,00	193,80	-1,92%	274,53K	aa.aa	10:55:39
Ashtead Group	3.879,0	3.914,0	3.868,0	-1,17%	153,53K	aa.aa	10:53:46
Spirent	189,00	191,00	189,00	-0,53%	57,03K	aa.aa	10:51:03
Sthree	246,00	250,00	245,00	-0,20%	77,47K	aa.aa	10:55:48
Marshalls	245,50	250,50	242,50	0,00%	80,69K	aa.aa	10:30:30
Grainger	206,00	208,00	204,00	0,00%	336,82K	aa.aa	10:19:38
Unite	847,50	857,00	844,00	+0,59%	123,59K	aa.aa	10:52:52
Derwent	1.886,0	1.895,0	1.872,0	+0,37%	21,15K	aa.aa	10:19:25
Renewi	856,00	858,00	856,00	-0,12%	31,91K	aa.aa	10:42:39
Murray	804,00	817,00	804,00	-1,47%	44,29K	aa.aa	10:54:05
Flutter Entertainment	16.366,9	16.795,0	16.321,4	-1,05%	13,83K	aa.aa	10:53:31
Monks	1.116,00	1.116,00	1.110,00	-0,36%	53,68K	aa.aa	10:55:13
Workspace	434,00	439,50	425,50	+0,35%	56,52K	aa.aa	10:54:27
City Of London IT	440,50	449,00	440,50	-1,34%	265,94K	aa.aa	10:55:41
Merchants	506,06	516,00	506,06	-1,54%	111,66K	aa.aa	10:05:08
C&C	126,20	133,60	125,60	-2,92%	129,63K	aa.aa	10:54:25
Beazley	907,00	932,50	900,50	-2,16%	478,68K	aa.aa	10:52:51
Temple Bar	279,81	285,00	279,50	-2,51%	612,83K	aa.aa	10:55:33
Rathbones	1.560,0	1.596,0	1.534,0	-0,13%	1,72K	aa.aa	09:49:31
JPMorgan Indian	962,00	969,00	954,00	+0,52%	12,62K	aa.aa	10:44:45
Murray International	252,48	257,00	251,11	-1,18%	258,78K	aa.aa	10:55:09
Fidelity European	368,00	372,50	368,00	-1,47%	120,42K	aa.aa	10:55:53
ZIGUP	287,50	290,00	286,00	-0,86%	68,25K	aa.aa	10:20:33
Assura	46,88	47,50	46,76	-0,76%	2,34M	aa.aa	10:20:07
Domino’s Pizza	271,40	272,80	268,40	+0,37%	134,34K	aa.aa	10:29:30
Fresnillo	878,00	926,50	874,50	-4,62%	249,32K	aa.aa	10:53:21
Experian	3.412,0	3.524,0	3.406,0	-2,46%	280,85K	aa.aa	10:53:46
Playtech	678,00	688,00	677,00	-0,88%	99,41K	aa.aa	10:54:52
Berkeley	3.716,0	3.728,0	3.648,0	+1,36%	33,95K	aa.aa	10:51:55
Howden Joinery	711,50	719,00	710,00	-0,63%	110,33K	aa.aa	10:52:25
Paragon Banking Group	716,00	740,50	714,00	-3,24%	20,73K	aa.aa	10:00:06
Glencore	245,65	256,35	243,55	-5,81%	18,6M	aa.aa	10:53:38
IAG	242,40	279,30	237,81	-2,18%	8,25M	aa.aa	10:54:30
A.G Barr	648,00	650,00	641,00	+0,31%	3,23K	aa.aa	10:01:16
BH Macro	373,9	374,2	373,9	-0,29%	87,29K	aa.aa	10:47:33
Blackrock World Mining	442,00	459,50	440,00	-2,54%	357,3K	aa.aa	10:55:42
Shaftesbury Capital	125,80	127,20	124,60	-1,26%	956,6K	aa.aa	10:52:54
Currys	101,56	103,38	101,50	-0,63%	388,76K	aa.aa	10:06:44
Cranswick	4.955,0	4.985,0	4.933,9	-0,30%	7,57K	aa.aa	10:55:38
Dunelm	891,95	902,50	872,50	-0,45%	31,98K	aa.aa	10:37:00
Elementis	125,00	134,55	124,60	-2,50%	122,67K	aa.aa	10:26:17
Fidelity China	249,00	252,00	247,47	-1,39%	311,34K	aa.aa	10:55:19
Fidelity Special	312,00	316,73	312,00	-2,04%	142,03K	aa.aa	10:55:38
Fidelity Emerging	692,00	697,00	692,00	-0,14%	7,15K	aa.aa	10:54:27
HICL Infrastructure	110,80	112,00	110,80	-0,36%	677,13K	aa.aa	10:55:31
Herald	1.843,85	1.894,00	1.843,85	-2,23%	15,74K	aa.aa	10:54:05
Impax Environmental	336,73	339,30	336,12	-1,54%	208,79K	aa.aa	10:53:01
Intl Public Partnership	111,97	112,00	111,20	+0,87%	706,1K	aa.aa	09:56:34
JPMorgan American	934,00	944,00	928,00	-0,74%	107,65K	aa.aa	10:55:53
JD Sports Fashion	66,76	67,84	65,44	+2,17%	3,21M	aa.aa	10:54:40
JPMorgan Euro Small	471,50	479,00	471,50	-1,87%	49,35K	aa.aa	10:54:50
Jupiter FM	69,70	70,90	69,00	-2,11%	951,87K	aa.aa	10:55:21
Lancashire	563,00	580,00	562,89	-3,43%	70,52K	aa.aa	10:55:46
Londonmetric Property	186,58	189,50	186,52	-0,33%	1,33M	aa.aa	10:53:40
Law Debenture	846,02	874,00	845,00	-2,19%	124,52K	aa.aa	10:51:47
Mercantile Investment Trust	218,50	224,00	218,50	-2,24%	319,98K	aa.aa	10:54:07
Polar Capital Tech	274,50	275,10	272,42	-0,72%	747K	aa.aa	10:55:42
Phoenix	541,50	547,00	538,50	-0,18%	1,43M	aa.aa	10:53:05
Schroder Asia Pacific	502,00	504,00	500,00	-0,59%	31,81K	aa.aa	10:51:11
Blackrock Smaller	1.186,00	1.194,00	1.186,00	-1,50%	67,57K	aa.aa	10:55:47
Henderson Smaller	727,00	740,00	727,00	-2,15%	57,53K	aa.aa	10:55:38
Senior	135,00	138,20	134,80	-3,30%	80,67K	aa.aa	10:53:02
Smurfit Westrock	3.199,0	3.224,0	3.192,0	-2,08%	29,95K	aa.aa	10:53:05
Telecom Plus	1.712,00	1.782,00	1.710,00	-0,81%	8,14K	aa.aa	10:54:38
Throgmorton	503,88	516,00	503,00	-1,97%	115,79K	aa.aa	10:52:48
Oxford Instruments	1.646,00	1.676,00	1.644,00	-1,08%	10,81K	aa.aa	10:55:13
Personal Assets	503,0	505,0	503,0	-0,40%	56,49K	aa.aa	10:55:46
Morgan Materials	186,44	191,20	186,00	-2,49%	344,19K	aa.aa	10:55:36
DCC	5.101,4	5.140,0	5.070,0	-0,46%	24K	aa.aa	10:53:31
Shell	2.590,5	2.642,0	2.586,0	-2,89%	1,51M	aa.aa	10:53:45
Close Brothers	274,80	288,40	274,80	-3,71%	41,19K	aa.aa	09:56:57
Vinacapital Vietnam	380,70	385,00	379,50	-1,75%	154,44K	aa.aa	10:24:42
Sirius RE	86,55	86,65	85,85	0,00%	2,13M	aa.aa	10:54:35
NASCIT	3.565,0	3.565,0	3.480,0	+2,74%	179	aa.aa	09:26:39
Pantheon	282,1	284,6	281,5	+1,11%	370,57K	aa.aa	10:51:42
Patria Private Equity Trust	540,02	544,00	540,02	-0,91%	10,31K	aa.aa	10:30:46
JPM Global Growth	503,51	507,00	502,00	-1,08%	362,4K	aa.aa	10:55:43
Edinburgh Worldwide	151,46	154,94	150,20	+0,30%	60,31K	aa.aa	10:55:30
Schroder Oriental	261,70	264,50	260,23	+0,08%	120,65K	aa.aa	10:45:45
Bmo Global Smaller	146,00	146,20	146,00	-0,95%	43,34K	aa.aa	10:53:39
JPMorgan Japanese	523,26	535,00	521,00	-1,27%	46,13K	aa.aa	10:53:22
Blackrock Europe	521,44	531,00	520,00	-0,87%	6,64K	aa.aa	10:52:43
European Opportunities	816,15	823,00	816,06	-1,43%	22,05K	aa.aa	10:31:39
Baillie Gifford Japan	690,03	693,00	687,32	-1,00%	19,82K	aa.aa	10:30:48
BBGI Global Infrastructur	140,21	140,40	140,20	-0,28%	752,62K	aa.aa	10:53:20
Finsbury Growth&Income	869,11	876,00	869,11	-0,67%	24,32K	aa.aa	10:31:10
GCP Infrastructure	72,00	72,50	71,79	-0,42%	480,38K	aa.aa	10:52:51
ICG Enterprise	1.224,00	1.224,00	1.208,00	-0,98%	265,39K	aa.aa	10:54:20
Primary	97,20	97,85	96,80	+0,10%	494,48K	aa.aa	10:50:03
Scottish American	483,00	485,19	483,00	-0,62%	41,98K	aa.aa	10:54:08
TR European Growth	175,57	178,00	175,57	-1,14%	31,14K	aa.aa	10:42:04
Lion Finance	5.055,00	5.394,88	5.025,00	-4,44%	10,91K	aa.aa	10:25:00
Capital Gearing	4.794,5	4.795,0	4.785,0	-0,22%	9,54K	aa.aa	10:53:06
Hill&Smith	1.612,00	1.688,00	1.612,00	-1,95%	23,97K	aa.aa	10:55:38
Pacific Horizon	555,05	565,00	555,05	-0,71%	44,29K	aa.aa	10:55:23
Allianz Tech	333,53	337,00	332,50	-1,18%	534,9K	aa.aa	10:55:30
Breedon Group	433,40	464,20	419,70	-1,41%	119,94K	aa.aa	10:54:36
Hilton Food	860,00	869,00	834,00	+2,75%	70,45K	aa.aa	09:57:22
HgCapital	477,55	482,00	477,00	-0,20%	232,63K	aa.aa	10:19:15
Ruffer	279,36	280,00	274,00	+0,67%	278,89K	aa.aa	10:52:45
4Imprint	3.420,0	3.630,0	3.420,0	-1,30%	12,78K	aa.aa	10:55:49
Brunner	1.248,30	1.257,93	1.234,00	+0,02%	18,11K	aa.aa	10:52:51
Entain	536,00	545,00	534,40	-2,08%	165,72K	aa.aa	10:53:47
Clarkson	3.310,0	3.380,0	3.280,0	-2,65%	9,27K	aa.aa	10:54:19
IP Group	39,35	40,00	39,25	-1,50%	376,54K	aa.aa	10:55:50
Thor Mining	0,55	0,60	0,50	0,00%	0	aa.aa	03/04
Worldwide Healthcare	290,5	295,3	290,0	-1,19%	486,34K	aa.aa	10:55:08
Diploma	3.770,00	3.782,00	3.680,00	+1,18%	32,16K	aa.aa	10:52:07
Direct Line Insurance	272,20	279,00	271,60	-1,23%	265,91K	aa.aa	10:47:32
ME Group International	186,80	191,80	185,00	0,00%	4,69K	aa.aa	10:26:39
Syncona	87,10	87,60	86,70	-0,91%	97,28K	aa.aa	10:44:23
NB Private	1.496,90	1.502,00	1.490,00	-1,13%	10,42K	aa.aa	10:55:53
Plus500	2.740,00	2.798,00	2.740,00	-1,93%	28,8K	aa.aa	10:54:24
International Distributions Services	365,44	365,80	365,40	+0,01%	227,63K	aa.aa	10:54:38
Coca Cola HBC AG	3.634,0	3.650,0	3.619,5	+0,44%	75,35K	aa.aa	10:53:36
Crest Nicholson	161,86	163,10	161,20	-0,64%	6,6K	aa.aa	10:06:54
Just Group	136,40	140,00	136,00	-2,15%	792,86K	aa.aa	09:57:04
Discoverie	530,00	548,00	528,00	-2,93%	22,31K	aa.aa	10:54:38
Foresight Solar Fund	80,00	80,00	79,00	+1,39%	55,43K	aa.aa	10:01:32
Renewables	75,69	75,70	75,10	+0,65%	1,2M	aa.aa	10:53:44
Greencoat	107,10	108,20	106,52	+0,75%	853,58K	aa.aa	10:29:25
Grafton	865,90	873,69	862,00	-0,08%	28,34K	aa.aa	10:54:35
TwentyFour Income	111,00	111,80	110,80	-0,36%	275,22K	aa.aa	09:53:53
Games Workshop	13.570,0	13.770,0	13.560,0	-1,02%	3,57K	aa.aa	10:03:15
BSIF	89,05	90,50	88,40	+0,51%	224,16K	aa.aa	10:44:28
Pets at Home Group PLC	223,60	225,00	220,60	+0,36%	50,77K	aa.aa	10:21:31
Ao World	94,00	94,90	93,40	-0,53%	28,77K	aa.aa	10:42:58
Foresight Environmental Infra	70,00	72,66	69,80	-0,43%	325,27K	aa.aa	10:51:14
Genuit Group	337,50	339,50	332,50	-0,74%	55,04K	aa.aa	10:30:17
SSP	148,40	152,10	148,10	-3,45%	130,66K	aa.aa	10:54:45
Spire Healthcare	185,80	190,00	185,80	-1,90%	363,1K	aa.aa	10:55:45
Tritax Big Box	139,00	141,60	139,00	-1,21%	810,6K	aa.aa	10:54:24
Volution Group	503,00	514,00	500,00	-2,90%	25,48K	aa.aa	10:54:23
OSB Group	407,80	423,68	405,40	-3,55%	160,98K	aa.aa	10:03:21
Indivior PLC	723,50	734,00	723,00	-1,30%	42,18K	aa.aa	10:42:43
NextEnergy Solar	67,86	69,30	67,60	-1,08%	215,46K	aa.aa	10:50:28
Sequoia Economic Infrastructure	76,30	76,62	76,30	-0,65%	466,08K	aa.aa	10:55:46
Wizz Air Holdings PLC	1.444,0	1.444,9	1.405,5	+1,69%	84,47K	aa.aa	10:55:27
Coats	67,80	70,20	67,30	-3,42%	673,97K	aa.aa	10:54:30
Auto Trader Group Plc	773,20	777,40	769,00	+0,49%	172,19K	aa.aa	10:52:52
B&M European Value Retail SA	287,70	290,30	284,00	+1,37%	623,73K	aa.aa	10:52:58
Empiric Student Property PLC	85,20	86,45	85,20	-0,93%	227,31K	aa.aa	10:54:26
Future	709,00	726,00	705,00	-3,34%	57,67K	aa.aa	10:53:57
PPHE Hotel Group Ltd	1.286,00	1.312,00	1.282,00	-1,23%	713	aa.aa	10:37:05
Target Healthcare REIT Ltd	91,00	93,10	89,40	-1,62%	474,17K	aa.aa	10:50:14
Apax Global Alpha	113,40	114,00	112,77	-0,18%	156,69K	aa.aa	10:54:29
PureTech Health PLC	137,30	139,20	137,20	-1,08%	90,24K	aa.aa	10:47:40
Kainos Group PLC	643,00	683,50	641,50	-1,38%	37,98K	aa.aa	10:55:46
Ibstock PLC	170,20	170,40	166,40	+0,12%	132,73K	aa.aa	10:55:16
Softcat PLC	1.582,00	1.636,00	1.579,00	-0,94%	26,54K	aa.aa	10:55:54
CMC Markets	205,00	207,50	203,50	-1,45%	143,33K	aa.aa	10:55:45
Vietnam Enterprise	512,71	526,02	511,00	-1,21%	87,29K	aa.aa	10:52:56
TBC Bank Group	3.830,00	4.035,00	3.825,00	-5,08%	21,61K	aa.aa	10:52:27
Hollywood Bowl	263,48	269,50	263,00	-1,32%	67,11K	aa.aa	10:43:30
RHI Magnesita	2.715,0	2.815,0	2.695,0	-5,24%	2,74K	aa.aa	10:55:02
ConvaTec Group	257,80	259,80	254,60	-0,16%	1,04M	aa.aa	10:53:13
Bellevue Healthcare Trust	117,80	118,47	117,41	-0,17%	288,64K	aa.aa	10:27:37
XPS Pensions	372,00	396,50	370,00	-1,33%	67,2K	aa.aa	10:29:09
Alpha FX	2.370,00	2.450,00	2.369,60	-3,27%	83,51K	aa.aa	10:54:34
Pershing Square	3.606,00	3.700,00	3.605,68	-0,61%	46,65K	aa.aa	10:53:19
Alfa Financial	217,50	220,50	216,50	-0,68%	10,32K	aa.aa	10:27:37
Supermarket Income	77,60	78,10	77,00	0,00%	874,1K	aa.aa	10:48:52
TI Fluid	199,20	199,40	199,00	0,00%	23,48K	aa.aa	10:52:28
Bakkavor	191,00	191,40	185,00	+0,95%	118,87K	aa.aa	10:55:33
IntegraFin	292,50	298,00	292,50	-2,34%	16,19K	aa.aa	10:55:45
JTC PLC	881,00	911,00	881,00	-1,78%	92,26K	aa.aa	10:55:51
Energean Oil Gas	832,50	842,68	826,50	-1,48%	66,25K	aa.aa	10:54:43
Quilter	135,90	138,40	135,90	-3,21%	105,3K	aa.aa	10:04:33
Aston Martin Lagonda	69,22	71,05	69,00	+0,10%	867,72K	aa.aa	10:45:43
Smithson Invest	1.370,00	1.390,00	1.370,00	-0,29%	74,47K	aa.aa	10:55:22
AJ Bell	397,60	407,20	389,00	-1,44%	112,68K	aa.aa	10:55:30
HarbourVest Global	32,00	32,05	32,00	-1,46%	27	aa.aa	09:27:19
Sdcl Energy Efficiency	46,87	48,15	46,65	-1,01%	724,49K	aa.aa	10:45:34
Watches Of Switzerland Group	358,00	374,40	357,40	-2,29%	274,29K	aa.aa	10:54:40
Trainline	269,20	273,40	269,20	-2,18%	51,25K	aa.aa	10:32:10
M&G	189,95	194,60	189,75	-3,04%	3,3M	aa.aa	10:53:46
Helios Towers	103,00	110,20	103,00	-2,83%	112,99K	aa.aa	10:55:51
Urban Logistics	125,20	131,00	125,20	-1,88%	182,97K	aa.aa	10:55:52
Ninety One	125,60	131,30	125,20	-4,70%	587,93K	aa.aa	10:54:55
Airtel Africa	155,40	165,10	154,90	-5,24%	1,02M	aa.aa	10:53:10
Bytes Technology	485,40	485,80	482,60	+0,17%	5,5K	aa.aa	10:01:35
Dr. Martens	48,92	49,56	48,00	-1,29%	213,7K	aa.aa	10:54:38
Moonpig Group	224,50	232,00	224,50	0,00%	58,23K	aa.aa	10:55:25
Auction Technology Group	626,00	632,00	623,62	-0,64%	239,78K	aa.aa	10:55:22
Trustpilot Group	205,60	211,60	205,40	-3,02%	207,96K	aa.aa	10:05:40
Baltic Classifieds Group	298,00	301,50	296,50	-1,49%	147,9K	aa.aa	10:54:35
Endeavour Mining	1.780,00	1.819,00	1.770,00	-3,05%	27,56K	aa.aa	10:50:40
Bridgepoint Group	303,40	309,29	297,91	-1,30%	91,48K	aa.aa	10:23:22
Petershill Partners	233,87	241,00	225,26	+3,94%	8,87K	aa.aa	09:55:52
WAG Payment Solutions	66,00	67,60	65,40	0,00%	211,34K	aa.aa	10:52:25
HALEON	395,74	401,50	393,50	+0,26%	4,6M	aa.aa	10:53:23
Ithaca Energy	139,71	142,20	136,20	-0,63%	427,9K	aa.aa	10:02:19
Dowlais Plc	55,25	57,73	55,05	-5,23%	374,74K	aa.aa	10:44:10
Raspberry Pi Holdings	461,80	466,60	440,00	+1,85%	218,16K	aa.aa	10:54:27

DAX

21.303,92

-396,44

-1,83%

DAX Futures

21.509,50

-303,8

-1,39%

US 500

5.362,40

-34,2

-0,63%

Dow Jones

40.545,93

-1.679,39

-3,98%

SMI

12.012,50

-261,72

-2,13%

Dollar Index

102,157

+0,362

+0,36%

Euro Index

127,82

-0,20

-0,15%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	19,200	-7,83%	7,31M
Siemens AG	191,85	-2,85%	650,32K
SAP	238,600	-0,15%	500,02K
Allianz SE	341,61	-3,45%	400,07K
Rheinmetall AG	1.355,000	+0,15%	212,83K
Münchener Rück AG	576,70	-2,22%	112,51K
Rheinmetall AG	1.365,50	+2,36%	54,70K

Name	Kurs	+/- %	Vol.
Symrise AG	97,510	+2,90%	139,80K
Beiersdorf AG	124,505	+3,02%	121,63K
Vonovia	27,16	+2,07%	1,97M
IONOS SE	27,30	+1,49%	94,61K
Tag Immobilien	13,39	+1,44%	312,44K
LEG Immobilien AG	69,720	+1,66%	119,49K
Rheinmetall AG	1.355,000	+0,15%	212,83K

Name	Kurs	+/- %	Vol.
Gerresheimer AG	56,200	-12,67%	400,31K
Auto1	17,39	-10,36%	160,73K
Deutsche Bank	19,200	-7,83%	7,31M
Kion Group AG	32,76	-8,18%	270,52K
DWS Group	44,48	-6,44%	123,48K
Sto KGaA	117,60	-5,92%	3,23K
SCHOTT Pharma	21,22	-6,02%	30,50K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.355,000	+0,15%	212,83K
Adidas	191,15	-2,02%	131,84K
Puma SE	19,91	-1,87%	382,34K
Vonovia	27,14	+1,99%	1,96M
Mercedes Benz Group	50,650	-2,14%	790,50K

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaa Aaaaaaaaaa	6,127	+71,53%	10,51
Aa Aaaa	6,127	+71,53%	10,51
Aaaaaaa Aaaaa Aaaa	6,104	+67,36%	10,22
Aaa Aaaaa	6,104	+67,36%	10,22
Aaaaaaaaaaaaa Aaaa	32,830	+58,97%	52,19
Aaaaaaaaa	32,830	+58,97%	52,19
A Aaaaaaa A Aa	54,30	+52,68%	82,91

Name	Kurs	Potenzial	Fair Value
Aaaaa Aaa Aaaaaaaaaa	6,127	+71,53%	10,51
Aa Aaaa	6,127	+71,53%	10,51
Aaaaaaa Aaaaa Aaaa	6,104	+67,36%	10,22
Aaa Aaaaa	6,104	+67,36%	10,22
Aaaaaaaaaaaaa Aaaa	32,830	+58,97%	52,19
Aaaaaaaaa	32,830	+58,97%	52,19
A Aaaaaaa A Aa	54,30	+52,68%	82,91

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+382.8%

DAX

+121.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+346.9%

DAX

+121.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+319.9%

DAX

+121.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1084.1%

S&P 500

+278.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1805.3%

S&P 500

+278.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+658.6%

Dow Jones

+209.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+545.4%

S&P Midcap 400

+186.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1068.5%

S&P 500 Pure Value

+159.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+444.4%

S&P/BMV IPC

+25.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+673.9%

Tadawul Aktien

+41.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent