FTSE 350 (FTLC)

London

Währung in GBP

5.940,93

+11,32(+0,19%)

Zeitverzögert·12:51:42

Tagesspanne

5.928,46

5.958,44

52 W. Spanne

4.974,69

5.967,35

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.422,0	4.447,0	4.390,0	+1,01%	272,24K	aa.aa	13:04:32
HSBC	1.522,00	1.534,60	1.508,60	+0,76%	5,61M	aa.aa	13:04:27
Barclays	526,95	529,80	525,20	-0,10%	5,43M	aa.aa	13:04:30
InterContinental	160,3	160,9	159,0	+0,03%	30,57K	aa.aa	13:03:47
BP	518,24	520,40	514,20	+0,65%	4,79M	aa.aa	13:04:20
Next	15.635,0	15.755,0	15.518,0	-0,16%	60,55K	aa.aa	12:56:46
Lloyds Banking	116,35	117,10	115,55	-0,64%	22,6M	aa.aa	13:04:25
EasyJet	641,40	653,65	640,00	-1,60%	1,26M	aa.aa	13:04:34
Marks & Spencer	407,83	413,20	406,01	-0,38%	689,66K	aa.aa	13:04:15
Genus	2.316,0	2.344,0	2.198,0	+2,48%	34,44K	aa.aa	13:03:11
NatWest Group	721,00	724,60	715,40	+1,01%	3,4M	aa.aa	13:04:23
Prudential	1.036,00	1.045,50	1.025,00	+1,07%	1,34M	aa.aa	12:58:59
Premier Foods	192,00	200,60	190,90	+0,37%	171,62K	aa.aa	13:00:22
Vodafone Group PLC	117,650	117,650	114,800	+2,84%	9,87M	aa.aa	13:03:45
Bankers	152,45	152,60	151,80	-0,10%	339,87K	aa.aa	12:57:27
Morgan Sindall	4.438,00	4.454,00	4.252,00	-0,58%	5,85K	aa.aa	12:33:11
Hochschild	476,40	492,80	475,00	-0,67%	505,6K	aa.aa	13:04:11
AstraZeneca	12.034,0	12.168,0	12.032,0	-0,02%	552,28K	aa.aa	13:04:31
Bellway	2.100,0	2.116,0	2.088,0	+0,77%	55,43K	aa.aa	13:04:19
Legal & General	306,90	310,00	305,20	+0,56%	7,91M	aa.aa	13:03:32
Imperial Brands	2.771,00	2.783,00	2.750,00	+0,87%	402,39K	aa.aa	13:04:12
Reckitt Benckiser	5.310,0	5.360,0	5.276,0	-0,60%	529,37K	aa.aa	13:04:21
Kingfisher	324,70	326,00	322,10	+0,59%	505,64K	aa.aa	13:03:58
Relx	2.628,00	2.712,00	2.625,51	-3,20%	913,82K	aa.aa	13:04:19
Centrica	152,95	153,45	152,05	+0,96%	1,61M	aa.aa	12:50:55
3I Group	2.892,00	2.953,00	2.887,00	-1,03%	225,51K	aa.aa	13:01:00
WPP	384,50	400,00	344,00	+25,20%	12,53M	aa.aa	13:05:19
Victrex	814,0	821,0	808,0	-0,25%	16,48K	aa.aa	13:02:14
Tesco	474,70	482,70	474,00	-1,25%	1,64M	aa.aa	13:05:41
Aberdeen	253,51	257,40	251,80	-0,35%	1,07M	aa.aa	13:03:23
Diageo	1.744,2	1.824,0	1.634,0	+6,29%	4,68M	aa.aa	13:05:23
Balfour Beatty	875,00	883,00	871,00	-0,51%	62,43K	aa.aa	13:03:50
Hikma Pharma	1.737,00	1.742,00	1.637,00	+10,57%	861,97K	aa.aa	13:03:46
F&C Invest	343,04	344,40	340,81	-0,22%	528,25K	aa.aa	12:53:24
Investec	674,00	682,00	670,00	-0,22%	337,91K	aa.aa	13:03:40
Rio Tinto PLC	7.471,0	7.594,0	7.454,0	-0,53%	620,14K	aa.aa	13:04:31
Johnson Matthey	2.156,0	2.168,0	2.144,0	+0,09%	67,31K	aa.aa	12:55:06
Anglo American	3.976,0	4.124,0	3.970,0	-1,12%	1,37M	aa.aa	13:04:23
Bunzl	2.838,0	2.842,0	2.820,0	+0,50%	48,34K	aa.aa	13:03:52
Burberry Group	1.216,0	1.232,0	1.193,5	+0,58%	121,33K	aa.aa	12:41:06
GSK plc	1.936,50	1.945,00	1.929,00	+1,10%	649,77K	aa.aa	13:04:15
Barratt Redrow	318,20	320,50	315,80	+0,95%	1,22M	aa.aa	13:04:57
Aviva	707,80	709,80	700,00	+0,94%	1,25M	aa.aa	13:04:17
Sage	1.018,50	1.028,50	1.012,00	+0,54%	227,6K	aa.aa	12:50:58
WH Smith	446,0	448,0	437,0	+1,36%	156,8K	aa.aa	13:04:14
Pearson	1.229,49	1.248,00	1.228,00	-0,77%	196,05K	aa.aa	13:04:29
Hammerson	378,10	387,00	377,20	-0,08%	402,53K	aa.aa	13:01:50
Associated British Foods	2.115,0	2.130,0	2.107,5	+0,48%	69,39K	aa.aa	13:04:14
London Stock Exchange	8.682,0	8.838,0	8.654,0	+0,63%	345,54K	aa.aa	13:06:32
J D Wetherspoon	815,50	822,50	800,00	+0,43%	38,27K	aa.aa	13:00:18
BAE Systems	2.199,00	2.216,00	2.160,00	+1,99%	1,63M	aa.aa	13:04:29
Antofagasta	4.016,00	4.197,00	3.982,00	-0,84%	436,4K	aa.aa	13:04:47
Serco	260,20	260,80	241,20	+7,25%	663,71K	aa.aa	12:07:35
3I Infrastructure	383,26	387,50	380,50	-0,06%	247,54K	aa.aa	12:55:44
Man Group	307,40	313,60	305,00	-2,72%	481,09K	aa.aa	12:45:31
TP ICAP	318,40	346,20	315,40	-7,76%	1,13M	aa.aa	13:04:01
Rolls-Royce Holdings	1.551,80	1.585,20	1.548,20	-1,18%	3,8M	aa.aa	13:05:54
Whitbread	2.531,0	2.547,0	2.518,0	+0,40%	34,29K	aa.aa	13:02:56
Pennon	457,59	459,60	456,00	0,00%	539,12K	aa.aa	13:00:02
Tate&Lyle	554,00	555,00	552,00	+0,09%	329,22K	aa.aa	13:03:00
Vistry Group	273,80	279,20	271,80	+0,44%	432,81K	aa.aa	13:04:16
Persimmon	1.157,5	1.172,0	1.126,0	+3,07%	1,01M	aa.aa	13:04:48
Qinetiq	551,50	555,50	541,75	+0,82%	229,28K	aa.aa	13:04:22
Admiral Group	3.942,0	3.958,0	3.714,0	+6,37%	402,13K	aa.aa	13:04:30
United Utilities	1.412,00	1.429,00	1.408,00	-0,35%	109,94K	aa.aa	13:05:50
Unilever	4.731,5	4.801,5	4.710,0	-0,89%	566,06K	aa.aa	13:01:53
Great Portland Estates	356,20	363,80	355,00	-0,78%	52,59K	aa.aa	12:59:51
SSE	2.358,00	2.368,00	2.350,00	+0,68%	123,31K	aa.aa	13:05:38
Standard Chartered	2.208,00	2.233,00	2.201,00	-0,18%	515,93K	aa.aa	13:03:30
Michael Page	181,60	188,10	177,00	-3,30%	486,79K	aa.aa	13:00:08
British Land Company	443,80	449,40	442,03	-0,94%	286,38K	aa.aa	13:04:12
Informa	906,16	913,40	905,60	-0,60%	158K	aa.aa	13:04:00
Weir Group	2.750,00	2.752,00	2.676,00	+2,31%	179,72K	aa.aa	13:03:56
Ashmore	218,00	220,00	214,20	+0,46%	152,85K	aa.aa	13:03:22
Severn Trent	3.074,0	3.100,0	3.068,0	-0,26%	41,18K	aa.aa	13:02:20
Travis Perkins	665,50	687,00	652,50	-0,15%	100,74K	aa.aa	12:37:27
Vesuvius	387,00	387,60	380,00	+0,83%	232,66K	aa.aa	13:03:28
Smiths Group	2.711,00	2.715,00	2.685,00	+0,45%	84,74K	aa.aa	13:03:59
IG Group	1.338,00	1.353,00	1.319,00	-0,89%	453,04K	aa.aa	13:05:46
Drax Group	721,75	727,00	717,00	+0,31%	43,19K	aa.aa	12:58:33
Babcock International	1.196,50	1.209,00	1.188,50	+0,93%	200,19K	aa.aa	13:05:01
Melrose Industries	483,60	493,40	482,90	-1,49%	317,52K	aa.aa	13:05:43
Smith & Nephew	1.097,50	1.115,00	1.089,00	-0,99%	716,07K	aa.aa	12:58:21
Intertek	5.835,0	5.845,0	5.830,2	-0,09%	23,32K	aa.aa	13:01:26
Mitchells Butlers	283,00	289,00	282,50	+0,18%	38,79K	aa.aa	13:04:21
Mitie	206,30	207,00	206,20	-0,34%	711K	aa.aa	13:03:09
Mondi	931,40	935,60	908,80	+2,89%	251,41K	aa.aa	13:05:50
Rotork	486,64	487,20	486,40	-0,03%	1,29M	aa.aa	12:46:52
J Sainsbury	352,90	357,60	351,30	-0,87%	749,17K	aa.aa	13:04:15
FirstGroup	183,70	185,70	183,00	-0,76%	593,17K	aa.aa	13:02:32
Croda Intl	3.301,0	3.315,0	3.279,0	+0,37%	36,1K	aa.aa	13:00:04
National Grid	1.190,00	1.200,50	1.188,50	+0,21%	747,83K	aa.aa	13:04:25
IMI PLC	3.126,00	3.127,00	3.076,00	+1,36%	76,34K	aa.aa	13:01:03
Kier Group	246,40	247,72	245,19	-0,56%	179,96K	aa.aa	13:00:18
Harbour Energy	247,01	250,60	235,20	+6,37%	3,55M	aa.aa	13:04:05
BT Group	200,10	200,50	196,80	-0,55%	2,58M	aa.aa	13:05:35
Inchcape	834,00	840,00	830,00	-1,13%	161,85K	aa.aa	13:03:27
Hunting	448,00	448,50	439,50	+0,90%	65,4K	aa.aa	13:03:06
Segro	958,40	963,60	951,40	-1,38%	664,4K	aa.aa	12:56:51
Schroders	583,2	588,0	582,5	-1,07%	5,12M	aa.aa	13:01:35
ITV	72,50	73,10	72,35	+0,69%	2,22M	aa.aa	13:05:10
Rentokil	371,80	373,07	369,50	+0,73%	1,45M	aa.aa	13:03:30
Compass	32,88	33,11	32,47	-0,67%	381K	aa.aa	13:03:33
Hays	60,20	60,95	57,85	+0,08%	1,12M	aa.aa	13:05:10
ICG PLC	2.028,00	2.058,00	2.028,00	-0,98%	116,61K	aa.aa	13:01:59
Hiscox	1.811,00	1.819,00	1.784,00	+1,12%	215,46K	aa.aa	13:04:17
Aberforth Smaller	1.720,92	1.722,00	1.694,22	+0,40%	41,74K	aa.aa	12:55:46
Savills	974,00	992,00	973,00	-0,21%	34,92K	aa.aa	13:02:16
Land Securities	714,50	723,50	712,50	-1,04%	430,93K	aa.aa	13:04:12
Computacenter	4.762,00	4.862,00	4.720,00	-1,04%	34,87K	aa.aa	13:06:25
Caledonia Invest	386,0	392,0	385,0	-0,13%	144,4K	aa.aa	13:04:02
Scottish Mortgage	1.358,00	1.368,33	1.351,17	-1,56%	540,73K	aa.aa	13:04:12
International Workplace Plc	185,00	193,60	184,80	-2,01%	230,47K	aa.aa	13:02:49
TR Property	318,00	318,50	316,89	-0,16%	200,6K	aa.aa	13:04:52
Halma	3.758,0	3.788,0	3.750,0	-1,11%	116,74K	aa.aa	13:03:45
JPMorgan EM	163,60	164,60	162,00	-0,97%	135,6K	aa.aa	12:28:16
Rightmove	475,90	477,60	469,10	0,00%	383,78K	aa.aa	13:05:54
Frasers	814,50	824,50	809,00	+0,19%	10,9K	aa.aa	12:59:46
PZ Cussons	106,00	112,20	99,85	-2,21%	2,45M	aa.aa	13:03:11
Keller	3.104,00	3.106,00	3.036,00	+0,78%	50,9K	aa.aa	13:00:36
Safestore	636,00	640,50	621,00	-0,24%	107,12K	aa.aa	13:04:22
Chemring	628,00	638,03	615,00	-0,32%	334,3K	aa.aa	13:03:10
Essentra	111,60	112,00	108,00	+3,33%	1,05M	aa.aa	13:03:23
Taylor Wimpey	83,46	84,44	82,68	+0,75%	10,25M	aa.aa	13:04:18
Big Yellow	913,89	915,50	908,00	+0,48%	25,63K	aa.aa	13:01:32
RIT Capital	2.597,5	2.600,0	2.560,0	-0,10%	108,53K	aa.aa	13:04:21
Renishaw	5.105,0	5.225,0	5.080,0	-1,45%	9,12K	aa.aa	13:03:03
Bodycote	919,00	927,50	908,63	-0,43%	2,52M	aa.aa	13:04:09
Edinburgh Investment	854,20	859,00	853,00	+0,02%	38K	aa.aa	13:03:41
Spirax-Sarco Engineering	7.440,0	7.460,0	7.350,0	+1,29%	20,22K	aa.aa	13:04:02
AVI Global	265,00	267,00	265,00	-0,19%	340,89K	aa.aa	13:00:17
Templeton EM	308,50	310,50	307,00	-2,53%	725,02K	aa.aa	13:06:42
Greggs	1.914,0	1.949,0	1.887,0	-0,98%	192,71K	aa.aa	13:02:59
Alliance Witan	1.383,29	1.390,00	1.379,36	-0,20%	109,38K	aa.aa	12:54:46
MONY PLC	203,00	207,20	202,40	-1,84%	216,27K	aa.aa	13:04:21
Sthree	269,00	273,50	261,00	-0,37%	139,28K	aa.aa	13:05:26
Marshalls	175,40	176,50	174,40	+0,69%	192,26K	aa.aa	12:48:13
Grainger	173,53	178,40	172,80	-0,38%	182,21K	aa.aa	13:04:19
Unite	538,00	543,50	536,00	-0,56%	128,61K	aa.aa	12:50:16
Derwent	2.052,0	2.162,0	2.020,0	-2,84%	140,09K	aa.aa	13:04:16
Murray	1.018,00	1.018,00	1.008,00	-0,39%	23,81K	aa.aa	12:42:54
Flutter Entertainment	7.588,0	7.718,0	7.536,0	0,00%	0	aa.aa	31/07
Monks	1.618,60	1.640,00	1.616,00	-1,18%	64,56K	aa.aa	13:06:37
Workspace	360,53	362,00	359,20	-0,95%	24,39K	aa.aa	12:56:12
City Of London IT	595,00	598,00	594,00	+0,34%	190,55K	aa.aa	13:06:04
Merchants	683,00	684,00	679,00	+0,74%	77,99K	aa.aa	12:35:14
C&C	100,20	102,20	97,90	+2,45%	1,3M	aa.aa	12:57:11
Beazley	1.290,50	1.291,50	1.289,00	+0,04%	440,26K	aa.aa	13:02:53
Temple Bar	424,37	426,00	423,00	+1,16%	203,16K	aa.aa	12:52:44
Rathbones	1.702,0	1.702,0	1.676,0	+0,59%	35,24K	aa.aa	12:37:09
JPMorgan Indian	888,62	893,26	875,00	-0,49%	13,9K	aa.aa	12:54:53
Murray International	369,22	370,50	368,50	+0,06%	155,51K	aa.aa	12:56:00
Fidelity European	439,18	441,00	436,00	+0,27%	180,52K	aa.aa	13:05:47
ZIGUP	465,00	466,00	461,00	+0,11%	4,07M	aa.aa	13:04:28
Domino’s Pizza	207,20	213,00	206,40	-2,26%	252,74K	aa.aa	13:03:51
Fresnillo	2.705,00	2.784,00	2.700,00	-1,53%	182,82K	aa.aa	13:04:08
Experian	2.859,0	2.888,0	2.848,0	+0,28%	355,13K	aa.aa	13:04:19
Playtech	362,46	371,20	356,00	-0,91%	235,74K	aa.aa	13:04:50
Berkeley	3.564,0	3.626,0	3.564,0	-0,56%	29,08K	aa.aa	13:03:20
Howden Joinery	839,50	842,50	833,50	+0,78%	188,55K	aa.aa	13:00:03
Paragon Banking Group	835,00	842,00	825,68	-0,65%	91,56K	aa.aa	13:05:50
Glencore	561,50	580,00	561,50	-2,06%	11,24M	aa.aa	13:05:57
IAG	447,30	449,10	443,60	+0,63%	2,46M	aa.aa	13:05:48
A.G Barr	616,00	621,00	610,00	+0,16%	89,73K	aa.aa	12:57:12
BH Macro	419,6	421,0	419,0	+0,74%	173,05K	aa.aa	13:01:57
Blackrock World Mining	957,00	976,00	945,00	+0,11%	133,78K	aa.aa	13:05:25
Shaftesbury Capital	145,30	146,60	143,00	-0,48%	957,29K	aa.aa	12:10:55
Currys	161,40	163,10	160,00	-0,80%	248,11K	aa.aa	13:03:20
Cranswick	5.260,0	5.380,0	5.240,0	-0,57%	16,96K	aa.aa	13:00:35
Dunelm	892,12	905,50	870,00	-0,04%	103,56K	aa.aa	13:03:00
Elementis	183,40	183,80	179,60	+1,21%	4,26M	aa.aa	13:02:07
Fidelity China	263,46	267,00	262,50	-0,39%	212,94K	aa.aa	12:53:21
Fidelity Special	471,00	472,00	469,50	+0,21%	168,78K	aa.aa	12:53:12
Fidelity Emerging	1.428,00	1.430,00	1.416,00	-0,14%	12,69K	aa.aa	13:00:59
HICL Infrastructure	138,80	140,40	137,40	-0,43%	1,6M	aa.aa	13:06:29
Herald	3.015,00	3.085,00	2.995,00	-1,47%	7,38K	aa.aa	13:06:30
Impax Environmental	439,32	439,32	431,00	+0,07%	8,68K	aa.aa	12:30:46
Intl Public Partnership	144,00	145,00	143,40	-0,41%	871,08K	aa.aa	13:04:08
JPMorgan American	1.246,58	1.252,00	1.242,88	-0,11%	120,79K	aa.aa	13:06:38
JD Sports Fashion	93,44	94,42	92,62	+0,69%	4,92M	aa.aa	13:03:55
JPMorgan Euro Small	633,00	635,00	627,00	+0,16%	42,97K	aa.aa	12:53:24
Jupiter FM	159,65	162,60	157,20	-2,77%	249,29K	aa.aa	13:04:14
Lancashire	594,50	596,50	590,00	+0,17%	65,05K	aa.aa	12:56:58
Londonmetric Property	196,00	198,00	194,89	-0,86%	1,22M	aa.aa	13:02:31
Law Debenture	1.270,00	1.276,00	1.266,00	+0,16%	49,32K	aa.aa	13:05:54
Mercantile Investment Trust	285,24	285,50	283,34	+0,08%	421,11K	aa.aa	12:54:12
Polar Capital Tech	666,19	673,50	662,17	-2,03%	1,1M	aa.aa	12:57:27
Standard Life	934,00	937,00	927,50	+0,54%	234,41K	aa.aa	13:04:15
Schroder Asia Pacific	811,33	828,00	808,29	-2,01%	35,96K	aa.aa	12:55:51
Blackrock Smaller	277,76	279,50	277,00	+0,46%	167,6K	aa.aa	13:06:03
Henderson Smaller	978,00	983,00	970,95	+0,20%	33,19K	aa.aa	12:34:55
Senior	292,00	293,00	292,00	0,00%	61,4K	aa.aa	13:00:26
Telecom Plus	850,00	873,00	849,00	-1,05%	90,17K	aa.aa	13:06:31
Oxford Instruments	2.860,00	3.008,00	2.818,00	-0,42%	26,97K	aa.aa	12:57:39
Personal Assets	552,6	554,0	550,1	-0,25%	86,56K	aa.aa	12:44:02
Morgan Materials	238,50	246,50	236,49	-0,63%	880,12K	aa.aa	12:56:17
DCC	6.375,0	6.380,0	6.370,0	-0,16%	20,72K	aa.aa	12:56:28
Shell	3.289,1	3.296,5	3.275,3	+0,26%	665,31K	aa.aa	12:26:35
Close Brothers	436,40	441,20	426,40	+0,09%	71,15K	aa.aa	13:05:54
Vinacapital Vietnam	437,32	441,00	436,00	-0,16%	48,39K	aa.aa	12:42:36
Sirius RE	101,90	101,90	100,00	+0,49%	161,56K	aa.aa	12:59:31
NASCIT	429,5	433,0	424,0	-0,35%	12,2K	aa.aa	12:27:26
Pantheon	398,0	399,0	395,0	+0,25%	113,54K	aa.aa	13:04:23
Patria Private Equity Trust	614,00	636,00	614,00	0,00%	13,77K	aa.aa	12:40:21
JPM Global Growth	635,96	637,00	630,00	-0,16%	357,2K	aa.aa	13:02:51
Edinburgh Worldwide	238,50	244,00	237,50	-2,05%	180,96K	aa.aa	13:00:17
Schroder Oriental	449,28	449,50	440,00	-1,04%	111,75K	aa.aa	13:00:26
Global Smaller Companies Trust	195,40	196,14	193,80	-0,91%	52,65K	aa.aa	12:38:05
JPMorgan Japanese	830,00	839,00	828,00	-0,12%	48,3K	aa.aa	12:40:16
Blackrock Europe	608,40	612,00	606,98	+0,40%	23,75K	aa.aa	12:38:32
European Opportunities	937,00	937,00	937,00	0,00%	0	aa.aa	29/07
Baillie Gifford Japan	1.074,00	1.080,00	1.071,58	+0,37%	31,61K	aa.aa	12:59:30
Finsbury Growth&Income	817,00	819,00	811,18	0,00%	60,3K	aa.aa	12:37:50
GCP Infrastructure	82,07	82,60	81,60	-1,83%	584,82K	aa.aa	12:53:42
ICG Enterprise	1.458,80	1.468,00	1.451,50	-0,22%	28,56K	aa.aa	13:03:15
Primary	95,55	95,60	94,40	-0,05%	2,81M	aa.aa	12:24:15
Scottish American	567,41	569,00	567,41	+0,25%	26,27K	aa.aa	13:00:01
TR European Growth	238,00	239,50	237,82	+0,21%	153,78K	aa.aa	13:05:26
Lion Finance	12.020,00	12.090,00	11.920,00	0,00%	14,25K	aa.aa	12:56:03
Capital Gearing	527,9	530,0	515,0	+0,17%	95,62K	aa.aa	13:03:22
Hill&Smith	3.090,00	3.095,00	3.010,00	+2,66%	33,82K	aa.aa	12:15:56
Pacific Horizon	1.088,00	1.122,00	1.088,00	-2,68%	26,75K	aa.aa	13:01:11
Allianz Tech	705,00	719,00	702,25	-2,08%	213,99K	aa.aa	12:57:25
Breedon Group	347,03	348,20	338,00	+0,88%	67,64K	aa.aa	12:38:47
Hilton Food	613,50	615,00	603,50	+0,82%	20,45K	aa.aa	12:35:44
HgCapital	389,00	393,00	386,28	-0,77%	168,46K	aa.aa	12:57:33
Ruffer	297,10	297,93	296,00	-0,13%	109,05K	aa.aa	12:58:44
4Imprint	4.996,0	5.095,0	4.861,2	+2,17%	15,33K	aa.aa	13:06:18
Brunner	1.564,63	1.578,00	1.562,40	-0,47%	9,05K	aa.aa	12:38:56
Entain	531,00	540,40	528,00	-1,12%	717,7K	aa.aa	13:05:20
Clarkson	4.984,0	5.035,0	4.968,0	-0,24%	19,42K	aa.aa	13:06:12
IP Group	69,40	73,70	68,10	+1,17%	411,78K	aa.aa	13:03:34
Thor Mining	0,50	0,52	0,50	-5,66%	183,95K	aa.aa	09:50:43
Worldwide Healthcare	374,6	379,5	371,5	+0,16%	584,57K	aa.aa	12:54:54
Diploma	7.708,97	7.725,00	7.655,00	+0,44%	41,44K	aa.aa	13:05:56
ME Group International	121,40	125,40	120,60	-1,46%	268,42K	aa.aa	12:03:30
Syncona	105,95	106,00	105,00	-0,05%	162,56K	aa.aa	12:44:52
Neuberger Pvt	1.492,00	1.492,39	1.485,00	+0,13%	10,4K	aa.aa	12:54:31
Plus500	3.910,00	3.992,00	3.878,00	-0,15%	11,5K	aa.aa	13:05:48
Coca Cola HBC AG	5.050,0	5.060,0	4.984,0	+0,70%	82,6K	aa.aa	13:02:21
Crest Nicholson	63,50	65,20	63,50	-0,63%	428,18K	aa.aa	13:04:16
Discoverie	828,77	832,00	819,00	+0,70%	52,73K	aa.aa	12:40:17
Foresight Solar Fund	72,22	73,30	70,30	+1,01%	137,9K	aa.aa	12:34:40
Renewables	77,81	78,70	77,40	-0,37%	1,41M	aa.aa	12:25:22
Greencoat	115,10	116,60	114,70	-0,69%	1,33M	aa.aa	13:04:12
Grafton	1.030,80	1.043,80	1.030,60	+0,16%	93,8K	aa.aa	13:03:23
TwentyFour Income	108,04	108,40	107,80	+0,22%	581,28K	aa.aa	12:53:40
Games Workshop	18.880,0	19.080,0	18.850,0	-0,68%	8,78K	aa.aa	13:02:32
BSIF	92,20	92,20	92,20	0,00%	0	aa.aa	31/07
Pets at Home Group PLC	212,20	215,80	212,00	-0,47%	53,89K	aa.aa	12:23:38
Ao World	98,20	98,70	95,50	+0,31%	68,9K	aa.aa	12:03:16
Foresight Environmental Infra	85,74	87,90	85,10	-0,76%	448,01K	aa.aa	12:34:26
Genuit Group	299,45	304,40	295,60	+0,89%	271,89K	aa.aa	12:29:55
SSP	213,40	213,80	211,00	+0,76%	215,98K	aa.aa	12:55:00
Spire Healthcare	230,00	235,00	228,50	-1,08%	535,26K	aa.aa	12:24:16
Tritax Big Box	166,10	167,00	162,80	-3,26%	9,94M	aa.aa	12:25:14
Volution Group	701,00	703,00	687,30	+1,74%	47,53K	aa.aa	13:00:46
OSB Group	507,00	519,00	480,80	-10,90%	2,2M	aa.aa	13:03:08
NextEnergy Solar	50,30	51,00	49,50	+1,82%	992,84K	aa.aa	13:06:33
Sequoia Economic Infrastructure	86,48	87,51	86,20	-0,60%	961,21K	aa.aa	13:06:35
Wizz Air Holdings PLC	1.102,0	1.124,0	1.081,0	-3,75%	932,84K	aa.aa	13:00:12
Coats	85,20	85,90	83,70	+2,47%	349,41K	aa.aa	13:04:14
Auto Trader Group Plc	515,40	524,60	511,20	-0,89%	343,06K	aa.aa	13:05:54
B M European Value Retail	231,20	233,00	229,40	-0,43%	305,61K	aa.aa	13:05:18
Future	317,00	326,80	313,00	+0,13%	293,14K	aa.aa	13:05:23
PPHE Hotel Group Ltd	1.542,00	1.548,00	1.536,00	0,00%	6,98K	aa.aa	12:57:22
Target Healthcare REIT Ltd	113,61	117,00	111,80	+1,08%	418,03K	aa.aa	13:04:40
PureTech Health PLC	116,61	117,60	116,00	+0,53%	116,04K	aa.aa	12:13:38
Kainos Group PLC	892,50	926,50	892,50	-0,11%	50,99K	aa.aa	13:05:20
Ibstock PLC	92,15	93,65	90,50	-1,07%	753,93K	aa.aa	13:03:20
Softcat PLC	1.977,00	1.979,00	1.954,53	+0,10%	26,06K	aa.aa	12:53:11
CMC Markets	698,97	704,00	688,00	+0,28%	69,75K	aa.aa	12:49:54
Vietnam Enterprise	715,00	728,00	715,00	-0,42%	10,8K	aa.aa	12:08:32
TBC Bank Group	4.768,00	4.934,00	4.214,00	-1,85%	122,22K	aa.aa	12:57:31
Hollywood Bowl	293,50	293,50	289,00	+0,34%	383,45K	aa.aa	12:28:49
RHI Magnesita	3.020,0	3.040,0	2.950,0	-0,49%	6,73K	aa.aa	12:03:30
ConvaTec Group	226,20	226,98	223,40	+1,07%	3,32M	aa.aa	13:05:54
CT Healthcare Trust	143,28	143,28	143,10	+0,90%	11,2K	aa.aa	12:30:19
XPS Pensions	338,50	349,50	337,00	+0,45%	145,67K	aa.aa	12:29:07
Pershing Square	3.936,00	3.980,00	3.916,00	-0,15%	34,13K	aa.aa	13:02:41
Alfa Financial	165,20	169,60	162,01	+0,12%	83,15K	aa.aa	12:59:42
Supermarket Income	86,40	87,00	85,53	-0,46%	876,76K	aa.aa	13:06:41
IntegraFin	383,50	386,50	378,00	+0,13%	41,1K	aa.aa	13:04:58
JTC PLC	1.335,00	1.335,00	1.335,00	-0,08%	4,36K	aa.aa	12:56:45
Energean	736,50	742,00	722,00	+1,10%	91,46K	aa.aa	13:04:41
Quilter	198,70	202,43	193,10	-1,93%	1,03M	aa.aa	12:56:18
Aston Martin Lagonda	34,63	35,86	34,10	+1,26%	616,54K	aa.aa	13:03:43
AJ Bell	606,50	610,00	598,50	+0,08%	312,26K	aa.aa	12:42:51
HarbourVest Global	46,60	47,10	46,60	+0,38%	239	aa.aa	11:41:30
Sdcl Energy Efficiency	38,71	39,95	38,00	-0,74%	215,17K	aa.aa	12:42:25
Watches Of Switzerland Group	739,50	748,00	735,00	-0,74%	68,77K	aa.aa	13:06:42
Trainline	246,00	252,00	245,20	-0,97%	167,01K	aa.aa	13:02:28
M&G	363,70	366,10	363,55	-0,19%	462,59K	aa.aa	13:04:11
Helios Towers	196,10	197,90	193,90	+0,46%	264,14K	aa.aa	12:42:05
Ninety One	221,00	221,80	217,40	+0,09%	148,76K	aa.aa	13:06:40
Airtel Africa	330,40	332,00	328,80	+1,04%	224,83K	aa.aa	12:45:16
Bytes Technology	416,40	417,00	412,00	+0,05%	102,13K	aa.aa	13:06:24
Dr. Martens	81,20	82,10	80,50	+0,74%	248,96K	aa.aa	12:52:49
Moonpig Group	284,30	286,00	274,00	+0,46%	100,16K	aa.aa	13:02:58
Auction Technology Group	456,80	480,00	456,80	-1,00%	37,58K	aa.aa	13:05:26
Trustpilot Group	292,60	298,60	291,20	0,00%	198,36K	aa.aa	13:05:56
Baltic Classifieds Group	206,60	212,60	205,80	-1,99%	121,9K	aa.aa	13:06:01
Endeavour Mining	3.825,24	3.930,00	3.824,00	-0,44%	133,43K	aa.aa	13:06:42
Bridgepoint Group	336,60	343,40	336,20	-1,46%	160,88K	aa.aa	13:02:02
WAG Payment Solutions	110,40	111,00	109,00	+0,91%	145,87K	aa.aa	13:04:15
HALEON	370,40	374,60	369,10	+1,29%	3,24M	aa.aa	13:04:39
Ithaca Energy	234,40	236,00	228,20	+2,72%	329,34K	aa.aa	13:06:41
Raspberry Pi Holdings	696,00	705,50	674,50	+3,19%	48,33K	aa.aa	13:04:31

DAX

26.161,00

+21,97

+0,08%

DAX Futures

26.245,00

+16,0

+0,06%

US 500

7.724,70

+1,3

+0,02%

Dow Jones

54.349,12

+263,24

+0,49%

SMI

14.570,10

+18,54

+0,13%

Dollar Index

99,637

+0,091

+0,09%

Euro Index

143,73

-0,11

-0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	270,93	-5,25 %	1,10 Mio.
Rheinmetall AG	1.201,500	+0,07 %	202,02 Tsd.
SAP	169,420	+0,09 %	1,26 Mio.
Deutsche Telekom AG	29,335	+6,98 %	4,08 Mio.
Siemens Energy AG	151,55	+0,46 %	625,83 Tsd.
Allianz SE	442,40	+1,33 %	202,48 Tsd.
Infineon	59,550	-0,88 %	990,84 Tsd.

Name	Kurs	+/- %	Vol.
RENK	52,49	+8,23 %	560,57 Tsd.
Prosiebensat	3,8300	+6,98 %	149,71 Tsd.
Deutsche Telekom AG	29,335	+6,98 %	4,08 Mio.
KSB Pref	898,00	+5,40 %	2,65 Tsd.
Secunet Security Networks	188,400	+4,90 %	876,00
Henkel AG	79,53	+3,91 %	238,61 Tsd.
Hensoldt	90,48	+3,43 %	165,84 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	30,160	-12,58 %	199,77 Tsd.
IONOS SE	30,26	-5,44 %	150,78 Tsd.
Siemens AG	270,93	-5,25 %	1,10 Mio.
Aurubis AG	182,000	-5,06 %	198,70 Tsd.
Scout24 AG	73,000	-4,45 %	304,79 Tsd.
Auto1	21,24	-4,32 %	140,06 Tsd.
Carl Zeiss AG	29,120	-3,83 %	323,19 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	169,420	+0,09 %	1,26 Mio.
Siemens Energy AG	151,55	+0,46 %	625,83 Tsd.
Rheinmetall AG	1.201,500	+0,07 %	202,02 Tsd.
Infineon	59,550	-0,88 %	990,84 Tsd.
Deutsche Telekom AG	29,335	+6,98 %	4,08 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaa Aaaaa A	25,21	+58,90%	40,06
Aaaaaa A Aaaaa Aa	25,21	+58,90%	40,06
Aaaaa Aaaaaa Aaaaaaa	22,610	+56,67%	35,423
Aaaaaaaaaaaaaaa	22,610	+56,67%	35,423
Aaaa Aaaaaa	42,205	+45,48%	61,400
Aa Aaaa Aaaa	42,205	+45,48%	61,400
A Aaaa Aaaaaa	75,060	+45,18%	108,972

Name	Kurs	Potenzial	Fair Value
A Aaaa Aaaaa A	25,21	+58,90%	40,06
Aaaaaa A Aaaaa Aa	25,21	+58,90%	40,06
Aaaaa Aaaaaa Aaaaaaa	22,610	+56,67%	35,423
Aaaaaaaaaaaaaaa	22,610	+56,67%	35,423
Aaaa Aaaaaa	42,205	+45,48%	61,400
Aa Aaaa Aaaa	42,205	+45,48%	61,400
A Aaaa Aaaaaa	75,060	+45,18%	108,972

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+506.8%

DAX

+166.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Industrie Champions Deutschland

+580.5%

DAX

+166.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+358.0%

DAX

+166.4%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1208.2%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3278.3%

S&P 500

+441.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+905.6%

Dow Jones

+314.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+1038.9%

S&P Midcap 400

+277.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Value Vault

+1433.6%

S&P 500 Pure Value

+250.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+575.2%

S&P/BMV IPC

+54.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+628.2%

Tadawul Aktien

+29.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Aktien in dieser Strategie

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius