FTSE 350 (FTLC)

London

Währung in GBP

5.931,63

-2,82(-0,05%)

Geschlossen·17:35:30

Tagesspanne

5.920,82

5.953,11

52 W. Spanne

4.974,69

5.969,24

FTSE 350 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die FTSE 350 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
British American Tobacco	4.238,0	4.257,0	4.109,0	+2,54%	2,87M	aa.aa	17:35:59
HSBC	1.522,20	1.527,00	1.507,20	+0,34%	14,71M	aa.aa	17:35:59
Barclays	499,55	501,40	494,25	+0,67%	20,09M	aa.aa	17:35:59
InterContinental	164,0	166,0	163,1	+0,64%	295,19K	aa.aa	17:35:59
BP	522,70	523,70	513,30	-1,12%	51,72M	aa.aa	17:35:59
Next	15.655,0	15.760,0	15.580,0	+0,13%	103,57K	aa.aa	17:35:59
Lloyds Banking	111,70	112,20	111,05	+0,22%	77,67M	aa.aa	17:35:59
EasyJet	673,20	679,40	672,40	-0,41%	5,2M	aa.aa	17:35:59
Marks & Spencer	394,20	397,10	391,50	+0,79%	16,34M	aa.aa	17:35:59
Genus	2.300,0	2.320,0	2.292,0	+0,09%	66,26K	aa.aa	17:35:59
NatWest Group	692,00	695,02	686,60	+0,26%	6,87M	aa.aa	17:35:59
Prudential	1.041,00	1.050,00	1.028,50	+0,58%	2,58M	aa.aa	17:07:40
Premier Foods	199,00	201,14	198,70	-0,70%	827,15K	aa.aa	17:35:59
Vodafone Group PLC	117,900	118,150	117,075	-0,30%	29,04M	aa.aa	17:35:59
Bankers	150,20	150,60	149,00	+0,67%	1,01M	aa.aa	17:35:59
Morgan Sindall	4.424,00	4.450,00	4.400,00	+0,09%	17,26K	aa.aa	17:29:47
Hochschild	659,00	681,50	625,54	+5,36%	2,54M	aa.aa	17:35:59
AstraZeneca	12.234,0	12.464,0	12.214,0	-1,94%	2,61M	aa.aa	17:35:59
Bellway	2.200,0	2.236,0	2.172,0	+1,01%	332,41K	aa.aa	17:35:59
Legal & General	290,40	291,30	289,30	+0,38%	9,31M	aa.aa	17:17:15
Imperial Brands	2.559,00	2.569,00	2.512,00	+1,55%	1,46M	aa.aa	17:35:59
Reckitt Benckiser	5.158,0	5.214,0	5.144,0	+0,16%	849,21K	aa.aa	17:35:59
Kingfisher	322,80	326,00	321,60	+0,09%	2,16M	aa.aa	17:35:59
Relx	2.586,00	2.621,00	2.577,00	-1,22%	3M	aa.aa	17:35:59
Centrica	154,75	156,00	153,60	-0,51%	13,68M	aa.aa	17:35:59
3I Group	2.844,00	2.915,00	2.811,00	-2,07%	1,37M	aa.aa	17:35:59
WPP	381,30	391,62	381,30	-2,78%	4,32M	aa.aa	17:35:59
Victrex	829,0	834,0	824,0	0,00%	269,29K	aa.aa	17:13:54
Tesco	460,40	465,80	459,40	-0,93%	7,12M	aa.aa	17:35:59
Aberdeen	249,60	251,20	247,20	+1,14%	2,64M	aa.aa	17:35:59
Diageo	1.736,5	1.760,0	1.727,0	+0,06%	3,51M	aa.aa	17:35:59
Balfour Beatty	888,00	893,50	882,50	+0,28%	560,25K	aa.aa	17:35:59
Hikma Pharma	1.640,00	1.643,00	1.635,00	0,00%	862,66K	aa.aa	17:35:59
F&C Invest	343,40	345,00	341,80	+0,53%	1,04M	aa.aa	17:35:59
Investec	639,50	648,00	637,00	+0,63%	1,94M	aa.aa	17:35:59
Rio Tinto PLC	7.722,0	7.805,0	7.706,0	-0,10%	1,92M	aa.aa	17:35:59
Johnson Matthey	2.266,0	2.274,0	2.228,0	+1,25%	366,44K	aa.aa	17:35:59
Anglo American	4.220,0	4.280,0	4.208,0	+0,40%	2,9M	aa.aa	17:35:59
Bunzl	2.786,0	2.828,6	2.784,0	-0,29%	528,85K	aa.aa	17:35:59
Burberry Group	1.088,0	1.102,5	1.084,5	+0,74%	1,61M	aa.aa	17:35:59
GSK plc	1.899,50	1.919,50	1.891,00	-0,32%	3,47M	aa.aa	17:35:59
Barratt Redrow	322,20	326,50	321,50	+0,47%	3,3M	aa.aa	17:35:59
Aviva	729,20	735,40	729,00	-0,16%	3,28M	aa.aa	17:35:59
Sage	1.068,00	1.081,00	1.053,00	-3,30%	3,89M	aa.aa	17:35:59
WH Smith	420,8	425,0	413,4	+1,40%	454,4K	aa.aa	17:35:59
Pearson	1.217,50	1.234,50	1.211,50	+0,25%	948,52K	aa.aa	17:35:59
Hammerson	380,20	382,79	378,35	+0,21%	2,12M	aa.aa	17:16:17
Associated British Foods	2.079,0	2.084,0	2.060,0	+0,73%	426,14K	aa.aa	17:35:59
London Stock Exchange	8.688,0	8.838,0	8.650,0	-1,25%	1,01M	aa.aa	17:35:59
J D Wetherspoon	850,00	865,00	841,99	-0,53%	248,75K	aa.aa	17:35:59
BAE Systems	2.088,00	2.115,00	2.067,00	-0,48%	4,78M	aa.aa	17:35:59
Antofagasta	4.024,00	4.145,00	4.024,00	+0,37%	1,61M	aa.aa	17:35:59
Serco	260,80	261,80	256,80	+0,31%	2,23M	aa.aa	17:35:59
3I Infrastructure	393,50	398,00	392,00	-0,63%	817,96K	aa.aa	17:35:59
Man Group	307,20	308,00	304,60	+0,92%	831,89K	aa.aa	17:07:48
TP ICAP	337,20	340,40	330,00	+1,32%	1,17M	aa.aa	17:35:59
Rolls-Royce Holdings	1.543,00	1.557,40	1.518,80	+0,85%	13,12M	aa.aa	17:35:59
Whitbread	2.493,0	2.516,3	2.488,0	+0,73%	569,59K	aa.aa	17:35:59
Pennon	475,00	477,80	472,60	+0,42%	2,52M	aa.aa	17:35:59
Tate&Lyle	554,50	555,00	553,50	+0,09%	1,16M	aa.aa	17:35:59
Vistry Group	313,80	315,19	306,80	+0,45%	3,64M	aa.aa	17:35:59
Persimmon	1.205,5	1.212,0	1.188,5	+1,82%	1,74M	aa.aa	17:35:59
Qinetiq	518,00	532,50	513,00	-1,52%	1,68M	aa.aa	17:35:59
Admiral Group	4.128,0	4.128,0	4.060,0	+1,38%	727,25K	aa.aa	17:35:59
United Utilities	1.436,00	1.448,00	1.433,00	0,00%	1,11M	aa.aa	17:35:59
Unilever	4.772,0	4.816,0	4.766,0	+0,22%	2,58M	aa.aa	17:35:59
Great Portland Estates	347,20	350,20	346,60	-0,57%	350,81K	aa.aa	17:35:59
SSE	2.416,00	2.430,00	2.399,00	+0,29%	2,21M	aa.aa	17:35:59
Standard Chartered	2.182,00	2.182,00	2.131,00	+1,96%	3,16M	aa.aa	17:35:59
Michael Page	222,40	226,40	221,00	-0,27%	579,73K	aa.aa	17:35:59
British Land Company	431,60	436,40	431,00	-0,14%	1,62M	aa.aa	17:35:59
Informa	893,60	902,20	890,60	-0,56%	2,2M	aa.aa	17:35:59
Weir Group	2.900,00	2.968,00	2.892,00	-0,34%	1,22M	aa.aa	17:35:59
Ashmore	223,20	233,60	221,60	-1,50%	1,26M	aa.aa	17:35:59
Severn Trent	3.150,0	3.176,0	3.150,0	-0,06%	233,74K	aa.aa	17:35:59
Travis Perkins	653,50	666,00	652,00	+0,15%	41,2K	aa.aa	17:07:16
Vesuvius	392,80	395,00	379,60	+0,72%	242,68K	aa.aa	17:35:59
Smiths Group	2.627,00	2.655,00	2.617,00	+0,38%	888,07K	aa.aa	17:35:59
IG Group	1.393,00	1.408,20	1.354,00	+2,73%	1,03M	aa.aa	17:35:59
Drax Group	756,50	761,50	750,00	-0,07%	734,33K	aa.aa	17:35:59
Babcock International	1.085,50	1.107,50	1.085,50	-0,64%	1,42M	aa.aa	17:35:59
Melrose Industries	511,00	521,40	509,40	+0,16%	6,58M	aa.aa	17:35:59
Smith & Nephew	1.071,00	1.076,00	1.061,00	+0,28%	2,71M	aa.aa	17:35:59
Intertek	5.845,0	5.855,0	5.845,0	-0,09%	423,55K	aa.aa	17:35:59
Mitchells Butlers	287,50	290,00	286,00	+0,88%	219,89K	aa.aa	17:35:59
Mitie	209,00	209,00	208,20	+0,19%	3,26M	aa.aa	17:35:59
Mondi	864,80	867,00	855,60	+1,26%	779,65K	aa.aa	17:35:59
Rotork	485,00	485,80	485,00	0,00%	7,32M	aa.aa	17:35:59
J Sainsbury	333,60	337,20	333,50	-0,45%	10M	aa.aa	17:35:59
FirstGroup	179,60	182,00	176,80	+0,50%	2,4M	aa.aa	17:35:59
Croda Intl	3.465,0	3.520,0	3.440,0	+0,23%	462,26K	aa.aa	17:35:59
National Grid	1.182,50	1.190,00	1.177,00	-0,25%	7,45M	aa.aa	17:35:59
IMI PLC	3.138,00	3.158,00	3.096,00	+1,16%	613,16K	aa.aa	17:35:59
Kier Group	260,40	262,00	258,00	+0,15%	838,98K	aa.aa	17:35:59
Harbour Energy	249,80	252,60	243,40	-1,11%	3,22M	aa.aa	17:35:59
BT Group	205,00	207,00	205,00	-0,77%	10,06M	aa.aa	17:35:59
Inchcape	838,00	840,53	817,00	+2,13%	475,39K	aa.aa	17:35:59
Hunting	400,00	403,50	387,98	+1,52%	660,35K	aa.aa	17:35:59
Segro	971,00	972,40	964,80	+0,31%	10,16M	aa.aa	17:35:59
Schroders	583,5	584,0	583,5	0,00%	2,48M	aa.aa	17:35:59
ITV	71,90	73,95	71,75	-1,10%	2,69M	aa.aa	17:29:47
Rentokil	345,10	351,30	345,10	-0,75%	7,44M	aa.aa	17:35:59
Compass	30,08	30,86	30,03	-2,34%	1,75M	aa.aa	17:35:59
Hays	76,05	78,45	75,35	-0,20%	2,2M	aa.aa	17:29:57
ICG PLC	2.018,00	2.052,00	2.012,00	0,00%	226,55K	aa.aa	17:15:29
Hiscox	1.835,00	1.843,00	1.825,00	+0,44%	956,71K	aa.aa	17:35:59
Aberforth Smaller	1.774,00	1.782,00	1.760,00	+0,11%	148,89K	aa.aa	17:35:59
Savills	1.058,00	1.080,00	1.058,00	-1,12%	384,53K	aa.aa	17:35:59
Land Securities	696,50	701,00	693,00	+0,29%	2,45M	aa.aa	17:35:59
Computacenter	5.215,00	5.250,00	5.145,00	+0,48%	167,01K	aa.aa	17:35:59
Caledonia Invest	395,0	397,5	389,0	+1,02%	523,83K	aa.aa	17:35:59
Scottish Mortgage	1.467,00	1.486,00	1.467,00	-0,71%	1,34M	aa.aa	17:35:59
International Workplace Plc	182,60	184,60	181,00	+1,33%	2,83M	aa.aa	17:35:59
TR Property	307,00	308,72	307,00	-0,65%	472,79K	aa.aa	17:35:59
Halma	3.625,7	3.664,0	3.584,0	+1,39%	495,39K	aa.aa	17:35:59
JPMorgan EM	166,60	166,62	165,20	+0,24%	818,6K	aa.aa	17:35:59
Rightmove	509,00	517,40	509,00	-1,09%	1,81M	aa.aa	17:35:59
Frasers	837,50	840,00	827,50	+1,03%	56,77K	aa.aa	17:11:40
PZ Cussons	105,00	106,40	104,20	+0,96%	628,8K	aa.aa	17:35:59
Keller	2.980,00	3.000,96	2.890,00	+0,27%	163,18K	aa.aa	17:35:59
Safestore	601,50	623,00	598,55	-1,07%	281,94K	aa.aa	17:35:59
Chemring	557,00	563,97	546,00	+0,54%	1,08M	aa.aa	17:35:59
Essentra	110,20	111,00	109,20	+0,36%	381,86K	aa.aa	17:35:59
Taylor Wimpey	85,76	86,65	84,82	+1,01%	13,9M	aa.aa	17:35:59
Big Yellow	897,50	904,50	894,50	-0,50%	538,84K	aa.aa	17:35:59
RIT Capital	2.565,0	2.600,0	2.550,0	-0,39%	133,81K	aa.aa	17:35:59
Renishaw	5.110,0	5.195,0	5.055,0	+0,99%	50,41K	aa.aa	17:35:59
Bodycote	910,00	917,00	907,00	+0,55%	301,2K	aa.aa	17:35:59
Edinburgh Investment	863,00	865,00	858,00	-0,12%	159,57K	aa.aa	17:35:59
Spirax-Sarco Engineering	7.205,0	7.310,0	7.145,0	+0,63%	249,08K	aa.aa	17:35:59
AVI Global	263,50	265,50	263,00	-0,19%	495,07K	aa.aa	17:35:59
Templeton EM	319,50	321,00	318,50	+0,16%	1,72M	aa.aa	17:35:59
Greggs	1.872,0	1.893,0	1.872,0	-0,53%	201,48K	aa.aa	17:35:59
Alliance Witan	1.382,00	1.383,00	1.373,00	+0,58%	538,11K	aa.aa	17:35:59
MONY PLC	206,80	209,60	205,40	-0,96%	533,17K	aa.aa	17:35:59
Sthree	294,50	298,50	293,00	-1,17%	370,89K	aa.aa	17:35:59
Marshalls	164,00	166,60	160,40	+0,43%	395,51K	aa.aa	17:35:59
Grainger	175,30	179,00	175,30	-0,11%	3,09M	aa.aa	17:35:59
Unite	522,00	531,00	522,00	-1,23%	1,4M	aa.aa	17:35:59
Derwent	2.064,0	2.110,0	2.054,0	+0,19%	183,06K	aa.aa	17:35:59
Murray	1.002,00	1.008,00	1.001,15	0,00%	78,19K	aa.aa	17:35:59
Monks	1.624,00	1.628,00	1.602,00	+0,74%	428,71K	aa.aa	17:35:59
Workspace	366,20	368,40	361,00	+0,83%	218,96K	aa.aa	17:35:59
City Of London IT	593,00	595,00	591,00	+0,17%	501,49K	aa.aa	17:35:59
Merchants	688,00	691,00	686,00	+0,29%	235,45K	aa.aa	17:35:59
C&C	96,51	97,20	94,60	+0,43%	574,42K	aa.aa	17:06:46
Beazley	1.297,00	1.298,00	1.296,00	-0,08%	3,26M	aa.aa	17:35:59
Temple Bar	422,00	425,50	421,00	-0,12%	485,17K	aa.aa	17:35:59
Rathbones	1.700,0	1.720,0	1.698,0	-0,12%	91,95K	aa.aa	17:35:59
JPMorgan Indian	874,00	877,00	866,00	-0,23%	29,93K	aa.aa	17:35:59
Murray International	375,50	376,00	371,00	+0,40%	479,62K	aa.aa	17:35:59
Fidelity European	441,00	441,50	438,00	+0,46%	564,98K	aa.aa	17:35:59
ZIGUP	461,50	484,00	460,50	-0,75%	563,56K	aa.aa	17:35:59
Domino’s Pizza	211,80	212,40	201,80	+2,52%	1,09M	aa.aa	17:35:59
Fresnillo	3.126,00	3.252,00	3.126,00	-1,57%	580,44K	aa.aa	17:35:59
Experian	2.967,0	3.009,0	2.953,0	-1,40%	2,21M	aa.aa	17:35:59
Playtech	399,80	404,40	394,80	-1,19%	319,28K	aa.aa	17:35:59
Berkeley	3.610,0	3.648,0	3.544,0	0,00%	157,31K	aa.aa	17:35:59
Howden Joinery	820,00	820,00	803,00	+2,44%	1,38M	aa.aa	17:35:59
Paragon Banking Group	798,00	818,00	796,00	-1,97%	174,53K	aa.aa	17:24:41
Glencore	598,80	608,60	598,80	-0,55%	27,07M	aa.aa	17:35:59
IAG	442,20	450,10	442,20	+0,07%	10,62M	aa.aa	17:35:59
A.G Barr	606,00	610,00	603,00	+0,33%	112,17K	aa.aa	17:35:59
BH Macro	423,5	426,0	423,0	-0,24%	732,25K	aa.aa	17:35:59
Blackrock World Mining	1.042,00	1.056,00	1.026,00	+0,19%	417,41K	aa.aa	17:35:59
Shaftesbury Capital	152,11	153,50	151,00	-0,45%	2,45M	aa.aa	17:35:59
Currys	148,80	149,50	146,00	+0,68%	1,63M	aa.aa	17:35:59
Cranswick	5.380,0	5.450,0	5.380,0	-0,56%	89,57K	aa.aa	17:35:59
Dunelm	891,50	898,00	868,00	+0,28%	226,14K	aa.aa	17:35:59
Elementis	179,60	181,00	178,20	+0,67%	1,27M	aa.aa	17:35:59
Fidelity China	263,00	264,50	262,50	+0,38%	359,78K	aa.aa	17:35:59
Fidelity Special	476,50	478,00	473,29	+0,21%	292,88K	aa.aa	17:35:59
Fidelity Emerging	1.500,00	1.508,00	1.466,00	+0,67%	143,96K	aa.aa	17:35:59
HICL Infrastructure	139,40	140,40	139,20	-0,43%	2,53M	aa.aa	17:35:59
Herald	2.950,00	2.960,00	2.930,25	-0,67%	16,91K	aa.aa	17:35:59
Impax Environmental	445,00	447,50	440,00	+0,45%	98,24K	aa.aa	17:35:59
Intl Public Partnership	139,60	140,60	139,14	-0,71%	1,97M	aa.aa	17:35:59
JPMorgan American	1.210,00	1.216,00	1.204,00	0,00%	139,95K	aa.aa	17:35:59
JD Sports Fashion	87,86	88,00	85,48	+3,00%	20,08M	aa.aa	17:35:59
JPMorgan Euro Small	640,00	640,00	632,00	+0,79%	163,19K	aa.aa	17:35:59
Jupiter FM	172,99	176,00	171,40	+0,93%	713,88K	aa.aa	17:03:37
Lancashire	610,50	615,50	605,00	0,00%	360,97K	aa.aa	17:35:59
Londonmetric Property	194,70	195,90	194,40	+0,10%	3,41M	aa.aa	17:35:59
Law Debenture	1.256,00	1.262,00	1.250,00	+0,32%	111,29K	aa.aa	17:35:59
Mercantile Investment Trust	288,50	289,50	286,33	+0,52%	1,11M	aa.aa	17:35:59
Polar Capital Tech	643,00	644,00	637,06	+0,78%	1,75M	aa.aa	17:35:59
Standard Life	935,50	946,50	935,50	-0,16%	1,01M	aa.aa	17:35:59
Schroder Asia Pacific	836,00	837,00	817,00	+0,48%	24,53K	aa.aa	17:35:59
Blackrock Smaller	278,50	278,50	276,20	+0,91%	411,33K	aa.aa	17:35:59
Henderson Smaller	979,00	985,00	975,00	-0,10%	59,55K	aa.aa	17:35:59
Senior	294,00	294,50	294,00	0,00%	9,35M	aa.aa	17:35:59
Telecom Plus	860,00	871,00	847,00	0,00%	139,27K	aa.aa	17:35:59
Oxford Instruments	2.820,00	2.866,00	2.732,00	+0,50%	129,64K	aa.aa	17:35:59
Personal Assets	553,0	556,0	551,0	-0,36%	340K	aa.aa	17:35:59
Morgan Materials	241,00	241,50	234,50	+2,55%	885,83K	aa.aa	17:35:59
DCC	6.370,0	6.370,0	6.355,0	+0,16%	163,1K	aa.aa	17:35:59
Shell	3.371,0	3.377,0	3.325,5	-0,46%	7M	aa.aa	17:35:59
Close Brothers	420,00	433,00	419,40	-1,87%	554,83K	aa.aa	17:35:59
Vinacapital Vietnam	445,00	449,00	438,00	+1,60%	120,65K	aa.aa	17:35:59
Sirius RE	97,55	97,60	93,65	+0,41%	4,32M	aa.aa	17:35:59
NASCIT	424,0	428,0	424,0	-0,24%	32,73K	aa.aa	17:35:59
Pantheon	393,0	395,5	392,0	-0,38%	480,13K	aa.aa	17:35:59
Patria Private Equity Trust	598,00	598,00	594,00	0,00%	25,89K	aa.aa	17:35:59
JPM Global Growth	621,50	623,00	619,50	+0,49%	636,15K	aa.aa	17:35:59
Edinburgh Worldwide	262,50	264,00	256,00	-0,38%	581,17K	aa.aa	17:35:59
Schroder Oriental	457,50	458,00	453,18	+0,66%	217,09K	aa.aa	17:35:59
Global Smaller Companies Trust	193,60	194,00	191,20	+0,73%	418,98K	aa.aa	17:35:59
JPMorgan Japanese	812,00	816,00	808,10	+0,25%	247,44K	aa.aa	17:35:59
Blackrock Europe	611,00	614,00	605,00	+0,49%	72,5K	aa.aa	17:35:59
Baillie Gifford Japan	1.068,00	1.074,00	1.064,00	+0,38%	69,91K	aa.aa	17:35:59
Finsbury Growth&Income	830,30	835,00	828,00	-0,68%	574,46K	aa.aa	17:35:59
GCP Infrastructure	82,60	83,40	81,70	+1,10%	1,33M	aa.aa	17:35:59
ICG Enterprise	1.480,00	1.488,00	1.470,00	+0,96%	76,11K	aa.aa	17:35:59
Primary	96,90	97,45	96,80	-0,15%	5,1M	aa.aa	17:14:05
Scottish American	561,00	565,00	560,00	-0,18%	75,05K	aa.aa	17:35:59
TR European Growth	236,50	240,00	236,50	0,00%	365,63K	aa.aa	17:35:59
Lion Finance	13.350,00	13.569,29	13.350,00	+0,15%	59,75K	aa.aa	17:35:59
Capital Gearing	524,0	532,0	517,0	-0,95%	409,22K	aa.aa	17:35:59
Hill&Smith	2.935,00	2.960,00	2.905,00	+0,69%	226,41K	aa.aa	17:35:59
Pacific Horizon	1.104,00	1.110,00	1.086,00	0,00%	65,76K	aa.aa	17:35:59
Allianz Tech	687,00	690,00	683,00	-0,14%	809,98K	aa.aa	17:23:55
Breedon Group	359,00	363,08	356,80	+0,56%	490,13K	aa.aa	17:35:59
Hilton Food	621,00	625,00	618,50	+0,32%	66,49K	aa.aa	17:35:59
HgCapital	425,00	425,50	421,46	0,00%	375,81K	aa.aa	17:35:59
Ruffer	297,27	299,72	296,00	-0,24%	1,62M	aa.aa	17:35:59
4Imprint	4.594,0	4.618,0	4.400,0	+2,04%	23,51K	aa.aa	17:35:59
Brunner	1.574,00	1.576,79	1.556,00	+0,51%	41,55K	aa.aa	17:35:59
Entain	530,40	544,80	528,40	-1,78%	2,55M	aa.aa	17:35:59
Clarkson	4.990,0	5.105,0	4.960,0	-0,04%	97,01K	aa.aa	17:35:59
IP Group	72,30	74,00	71,60	+0,42%	736,07K	aa.aa	17:35:59
Thor Mining	0,57	0,60	0,55	+1,75%	860,78K	aa.aa	17:35:59
Worldwide Healthcare	394,5	399,5	392,5	-0,38%	879,03K	aa.aa	17:35:59
Diploma	7.355,00	7.440,00	7.210,00	+1,73%	300,47K	aa.aa	17:35:59
ME Group International	126,00	129,00	123,00	+0,16%	1,17M	aa.aa	17:35:59
Syncona	113,00	113,00	110,80	+0,89%	301,87K	aa.aa	17:35:59
Neuberger Pvt	1.488,00	1.498,00	1.470,00	-0,40%	73,55K	aa.aa	17:35:59
Plus500	3.728,00	3.772,20	3.644,00	+1,03%	70,78K	aa.aa	17:25:35
Coca Cola HBC AG	4.666,0	4.688,0	4.604,0	+1,39%	667,78K	aa.aa	17:35:59
Crest Nicholson	66,20	67,90	65,95	-0,45%	1,68M	aa.aa	17:01:57
Discoverie	801,00	803,00	783,72	+2,56%	248,11K	aa.aa	17:35:59
Foresight Solar Fund	71,20	71,60	69,80	+0,28%	448,25K	aa.aa	17:35:59
Renewables	76,60	77,00	76,30	0,00%	3,17M	aa.aa	17:35:59
Greencoat	110,30	111,10	109,60	-0,09%	2,46M	aa.aa	17:35:59
Grafton	1.050,00	1.055,80	1.035,80	+1,18%	151,68K	aa.aa	17:35:59
TwentyFour Income	108,40	108,80	108,00	+0,37%	1,78M	aa.aa	17:35:59
Games Workshop	18.800,0	18.910,0	18.560,0	+1,40%	46,84K	aa.aa	17:35:59
Pets at Home Group PLC	216,00	219,60	215,60	-0,28%	915,73K	aa.aa	17:35:59
Ao World	94,00	95,20	93,70	+0,21%	1,55M	aa.aa	17:35:59
Foresight Environmental Infra	90,10	91,70	90,00	-1,75%	1,69M	aa.aa	17:35:59
Genuit Group	291,60	294,20	288,80	0,00%	680,24K	aa.aa	17:35:59
SSP	202,80	206,40	201,60	+0,60%	500,83K	aa.aa	17:06:30
Spire Healthcare	236,00	238,00	235,63	-0,42%	644,41K	aa.aa	17:35:59
Tritax Big Box	160,40	161,40	160,00	+0,06%	5,29M	aa.aa	17:26:08
Volution Group	682,00	689,00	674,00	+1,64%	721,41K	aa.aa	17:35:59
OSB Group	510,50	515,50	509,50	-0,78%	1,76M	aa.aa	17:35:59
NextEnergy Solar	48,85	50,00	48,50	+0,51%	1,01M	aa.aa	17:35:59
Sequoia Economic Infrastructure	84,90	86,10	84,90	-0,93%	2,22M	aa.aa	17:35:59
Wizz Air Holdings PLC	1.122,0	1.130,0	1.094,0	+3,41%	1,09M	aa.aa	17:35:59
Coats	81,70	81,75	80,65	+1,05%	1,76M	aa.aa	17:35:59
Auto Trader Group Plc	539,20	553,80	537,00	-1,82%	5,98M	aa.aa	17:35:59
B M European Value Retail	245,80	249,60	244,00	-0,41%	4,66M	aa.aa	17:35:59
Future	307,20	312,60	301,00	-0,58%	351,03K	aa.aa	17:35:59
PPHE Hotel Group Ltd	1.640,00	1.648,00	1.600,00	0,00%	89,5K	aa.aa	17:35:59
Target Healthcare REIT Ltd	112,60	114,20	112,20	-0,88%	692,37K	aa.aa	17:15:14
PureTech Health PLC	120,40	122,00	118,80	-0,66%	650,08K	aa.aa	17:35:59
Kainos Group PLC	1.216,00	1.238,00	1.214,00	-1,14%	886,89K	aa.aa	17:35:59
Ibstock PLC	87,30	88,55	86,20	+1,28%	1,43M	aa.aa	17:35:59
Softcat PLC	2.034,00	2.060,00	2.014,00	-2,31%	422,64K	aa.aa	17:29:58
CMC Markets	713,00	726,00	712,00	-0,97%	283,26K	aa.aa	17:35:59
Vietnam Enterprise	733,00	734,00	716,00	+2,66%	214,55K	aa.aa	17:35:59
TBC Bank Group	5.105,00	5.105,00	4.954,00	+2,80%	60,72K	aa.aa	17:35:59
Hollywood Bowl	279,50	282,50	271,00	+0,18%	101,85K	aa.aa	17:16:56
RHI Magnesita	2.850,0	2.885,0	2.825,0	+1,60%	9,83K	aa.aa	17:35:59
ConvaTec Group	227,60	232,00	227,60	-0,52%	5,24M	aa.aa	17:35:59
CT Healthcare Trust	138,00	141,95	137,00	+0,73%	423,83K	aa.aa	17:35:59
XPS Pensions	313,50	319,50	313,50	-0,79%	412,27K	aa.aa	17:35:59
Pershing Square	3.924,00	3.978,00	3.888,00	+0,62%	81,36K	aa.aa	17:35:59
Alfa Financial	163,20	170,00	162,80	-2,63%	781,27K	aa.aa	17:35:59
Supermarket Income	85,70	87,00	85,20	+0,53%	1,21M	aa.aa	17:13:27
IntegraFin	394,00	400,00	393,00	-0,38%	381,07K	aa.aa	17:35:59
JTC PLC	1.339,00	1.339,00	1.339,00	0,00%	0	aa.aa	20/08
Energean	740,50	768,50	733,50	-3,20%	366,2K	aa.aa	17:35:59
Quilter	193,70	196,00	193,40	+0,10%	1,86M	aa.aa	17:07:57
Aston Martin Lagonda	34,00	35,20	34,00	-2,07%	2,32M	aa.aa	17:35:59
AJ Bell	611,50	623,00	611,50	-0,81%	316,75K	aa.aa	17:35:59
HarbourVest Global	45,70	46,40	45,25	+0,48%	2	aa.aa	17:35:59
Sdcl Energy Efficiency	36,20	36,50	36,00	+0,14%	462,85K	aa.aa	17:35:59
Watches Of Switzerland Group	711,00	714,50	684,50	+3,80%	921,83K	aa.aa	17:35:59
Trainline	199,90	199,90	195,10	+1,63%	2,19M	aa.aa	17:35:59
M&G	350,00	350,80	348,40	+0,57%	3,82M	aa.aa	17:35:59
Helios Towers	203,00	205,60	202,20	-0,59%	2,14M	aa.aa	17:35:59
Ninety One	211,20	221,20	211,20	0,00%	282,52K	aa.aa	17:35:59
Airtel Africa	338,40	341,60	335,74	+1,14%	879,02K	aa.aa	17:29:38
Bytes Technology	425,60	430,40	414,80	+2,85%	1,12M	aa.aa	17:35:59
Dr. Martens	80,40	81,20	79,89	+2,03%	613,37K	aa.aa	17:35:59
Moonpig Group	286,00	290,00	285,40	+0,07%	1,36M	aa.aa	17:35:59
Auction Technology Group	441,40	450,60	440,87	-0,27%	337,86K	aa.aa	17:35:59
Trustpilot Group	289,60	293,20	283,54	+0,28%	1,48M	aa.aa	17:35:59
Baltic Classifieds Group	212,60	217,40	207,00	+2,31%	1,3M	aa.aa	17:35:59
Endeavour Mining	4.746,00	4.878,89	4.723,00	-0,98%	609,45K	aa.aa	17:35:59
Bridgepoint Group	315,60	320,20	315,40	-0,32%	219,95K	aa.aa	17:24:18
WAG Payment Solutions	103,40	111,80	103,40	-0,58%	116,55K	aa.aa	17:35:59
HALEON	373,30	374,60	369,80	+1,00%	13,19M	aa.aa	17:35:59
Ithaca Energy	267,20	269,80	262,40	-1,04%	1,67M	aa.aa	17:35:59
Raspberry Pi Holdings	575,50	591,00	566,00	-2,04%	494,87K	aa.aa	17:35:59

DAX

26.315,91

+49,77

+0,19%

DAX Futures

26.302,50

-29,5

-0,11%

US 500

7.669,30

-7,9

-0,10%

Dow Jones

53.446,05

-131,35

-0,25%

SMI

14.543,81

+18,52

+0,13%

Dollar Index

99,085

+0,247

+0,25%

Euro Index

144,69

-0,04

-0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	180,020	-2,93 %	3,65 Mio.
Deutsche Bank	34,630	+4,31 %	9,73 Mio.
Siemens AG	288,10	+0,89 %	720,31 Tsd.
Siemens Energy AG	151,10	-1,09 %	1,32 Mio.
Allianz SE	451,70	+0,38 %	331,50 Tsd.
Rheinmetall AG	1.138,800	+1,84 %	119,82 Tsd.
Infineon	55,190	+0,62 %	2,34 Mio.

Name	Kurs	+/- %	Vol.
Salzgitter AG	58,150	+9,10 %	421,10 Tsd.
ThyssenKrupp AG	14,455	+5,47 %	2,64 Mio.
Heidelberg Materials	170,700	+5,24 %	681,77 Tsd.
Vossloh AG	60,600	+4,94 %	35,35 Tsd.
Kion Group AG	44,13	+4,50 %	382,08 Tsd.
Deutz AG	12,010	+4,34 %	1,02 Mio.
KWS SAAT SE	77,50	+4,31 %	25,95 Tsd.

Name	Kurs	+/- %	Vol.
Dermapharm	40,05	-4,64 %	36,57 Tsd.
Verve SE	1,300	-4,34 %	175,22 Tsd.
Siltronic AG	79,350	-3,23 %	62,89 Tsd.
Mutares SE & Co KgaA	25,70	-3,02 %	41,01 Tsd.
SAP	180,020	-2,93 %	3,65 Mio.
Ottobock SE Co KgaA	59,00	-2,32 %	9,75 Tsd.
Schaeffler	7,40	-2,25 %	535,40 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	180,020	-2,93 %	3,65 Mio.
Siemens Energy AG	151,10	-1,09 %	1,32 Mio.
Rheinmetall AG	1.138,800	+1,84 %	119,82 Tsd.
Deutsche Bank	34,630	+4,31 %	9,73 Mio.
Allianz SE	451,70	+0,38 %	331,50 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	83,850	+57,73%	132,257
Aaaa Aaaaaaaaa	83,850	+57,73%	132,257
Aaaaaa Aaaaaaaa	24,360	+45,49%	35,441
Aaa Aaa Aaa Aa	24,360	+45,49%	35,441
Aaaaa A Aaaaa	8,050	+44,48%	11,631
Aaaaaaa	8,050	+44,48%	11,631
Aaa Aaaaaa	23,060	+44,07%	33,223

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	83,850	+57,73%	132,257
Aaaa Aaaaaaaaa	83,850	+57,73%	132,257
Aaaaaa Aaaaaaaa	24,360	+45,49%	35,441
Aaa Aaa Aaa Aa	24,360	+45,49%	35,441
Aaaaa A Aaaaa	8,050	+44,48%	11,631
Aaaaaaa	8,050	+44,48%	11,631
Aaa Aaaaaa	23,060	+44,07%	33,223

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+513.9%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+580.6%

DAX

+167.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+369.7%

DAX

+167.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1202.9%

S&P 500

+438.3%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Tech Stars

+3166.1%

S&P 500

+438.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+941.7%

Dow Jones

+308.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1060.9%

S&P Midcap 400

+272.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1408.5%

S&P 500 Pure Value

+255.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+504.6%

S&P 500 Pure Value

+187.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+569.2%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+980.9%

Bovespa

+249.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+1033.6%

FTSE Italia All Share

+174.8%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+660.0%

Tadawul Aktien

+33.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+801.7%

KOSPI

+233.6%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+390.2%

S&P/BMV IPC

+53.6%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

FTSE 350 (FTLC)

FTSE 350 Komponenten

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius