Investing.com - Das führende Finanzportal

TecDAX Futures - März 2023

Symbol
Börse
Währung
DETEC30
CFDEUREchtzeit
FTDXc1
EurexEURVerzögert
FTDXc2
EurexEURVerzögert
3.216,00
+8,00(+0,25%)
-Geschlossen.
Währung in EUR
  • Vortag:
    3.211
  • Geld/Brief:
    3.200,00/3.258,00
  • Tagesspanne:
    3.197,75 - 3.218,00
  • Typ:Index Future
  • Basiswert:TecDAX

TecDAX Futures Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
28.12.2022 - 28.01.2023
3.211,003.212,003.216,003.200,000,05K+0.09%
3.208,003.202,003.212,503.197,000,06K+1.36%
3.165,003.151,503.159,503.151,500,00K-0.61%
3.184,503.223,003.223,003.176,500,01K-0.79%
3.210,003.199,503.212,503.177,000,03K+1.49%
3.163,003.156,003.170,503.156,000,02K+0.13%
3.159,003.213,503.213,503.148,000,06K-1.92%
3.221,003.236,503.241,003.223,000,02K-0.09%
3.224,003.204,003.221,503.202,500,03K-0.08%
3.226,503.230,003.230,003.222,000,01K+0.45%
3.212,003.188,503.215,503.186,500,09K+1.23%
3.173,003.159,503.189,003.157,000,05K+0.46%
3.158,503.144,503.163,003.127,500,20K+1.67%
3.106,503.079,503.096,503.079,500,07K+0.75%
3.083,503.055,003.122,003.043,000,07K+1.51%
3.037,503.019,503.042,502.995,000,01K+0.73%
3.015,503.009,003.019,503.009,000,06K+0.27%
3.007,502.979,503.015,002.976,500,02K+1.09%
2.975,002.921,502.983,502.921,500,29K+1.69%
2.925,502.978,002.978,002.916,500,03K-0.29%
2.934,002.955,502.980,002.878,500,05K-1.10%
2.966,502.904,502.968,502.904,500,01K+1.91%
2.911,002.926,502.926,502.926,500,00K-0.56%
Hoch: 3.241,00Tief: 2.878,50Unterschied: 362,50Durchschnitt: 3.107,74+/- %: 9,68
  • Nochmal Long zu 2800
    2
    • Drehe auf Long zu 3214,
      6
      • Short geschlossen zu 3210,00
        3
        • Short zu 3540
          2
          • wtf geht mit dem techdax ab
            0
            • invst.ly/w9dtw Wolve Wave ziel 3100
              1