Hang Seng Comp I (HSCI)

Hongkong

Währung in HKD

3.034,20

+34,53(+1,15%)

Geschlossen08:59:59

Tagesspanne

2.997,15

3.056,83

52 W. Spanne

2.217,92

3.448,09

Hang Seng Comp I Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Hang Seng Comp I Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
CK Hutchison	42,90	43,20	42,65	+0,70%	4,56M	aa.aa	08:59:59
CLP	65,10	65,60	65,00	+0,15%	1,6M	aa.aa	08:59:59
HK & China Gas	6,07	6,10	6,02	+0,83%	15,27M	aa.aa	08:59:59
Wharf	23,20	23,30	22,80	+0,43%	719,71K	aa.aa	08:59:59
HSBC	74,90	74,90	74,40	+0,67%	10,72M	aa.aa	08:59:59
Power Assets	51,65	52,60	51,55	-1,43%	3,11M	aa.aa	08:59:59
PCCW	4,41	4,44	4,38	+0,46%	5,49M	aa.aa	08:59:59
Hang Seng Bank	95,95	96,45	95,75	-0,26%	1,16M	aa.aa	08:59:59
Henderson Land	25,00	25,40	24,75	0,00%	1,78M	aa.aa	08:59:59
SHK Prop	76,75	77,75	75,50	+0,33%	2,69M	aa.aa	08:59:59
New World	6,39	6,59	6,37	-2,74%	12,37M	aa.aa	08:59:59
Swire Pacific	69,60	70,30	68,75	+0,29%	1,3M	aa.aa	08:59:59
MTR	28,10	28,30	28,00	+0,18%	1,85M	aa.aa	08:59:59
Sino Land	8,03	8,07	7,92	+0,38%	10,67M	aa.aa	08:59:59
Hang Lung Prop	6,58	6,66	6,35	+1,23%	10,54M	aa.aa	08:59:59
China Mer	13,22	13,34	12,92	-0,15%	4,42M	aa.aa	08:59:59
CITIC Pacific	9,09	9,20	8,93	+1,45%	17,49M	aa.aa	08:59:59
China Resources Beer Holdings	27,85	28,70	26,25	+5,69%	29,09M	aa.aa	08:59:59
Cathay Airways	9,64	9,73	9,57	-0,72%	22,25M	aa.aa	08:59:59
China Petrol & Chemical H	4,32	4,37	4,26	+0,47%	121,29M	aa.aa	08:59:59
HKEx	310,60	315,20	304,40	+1,50%	5,99M	aa.aa	08:59:59
Yue yuen ind	17,80	18,22	17,62	+1,37%	2,52M	aa.aa	08:59:59
China Overseas	13,78	14,02	13,52	+0,58%	17,05M	aa.aa	08:59:59
China Unicom Hong Kong	6,89	6,95	6,79	+1,77%	42,22M	aa.aa	08:59:59
PetroChina H	5,77	5,84	5,74	-0,17%	131,21M	aa.aa	08:59:59
CNOOC	17,98	18,12	17,84	+0,67%	60,81M	aa.aa	08:59:59
China Construction Bank	6,310	6,330	6,240	+1,28%	352,48M	aa.aa	08:59:59
China Mobile	74,55	74,75	73,95	+0,61%	15,63M	aa.aa	08:59:59
CK Infrastructure	53,15	54,05	53,15	-1,02%	2,05M	aa.aa	08:59:59
COSCO Shipping Ports HK	4,53	4,56	4,46	+0,44%	4,89M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4,840	4,870	4,800	+1,04%	188,29M	aa.aa	08:59:59
FIH Mobile Ltd	0,900	0,910	0,880	+1,12%	4,14M	aa.aa	08:59:59
Ping An	47,75	48,70	46,85	+1,60%	35,21M	aa.aa	08:59:59
BOC HK	25,30	25,40	25,10	+0,20%	4,76M	aa.aa	08:59:59
China Life Insurance	15,60	16,10	15,44	+1,30%	66,28M	aa.aa	08:59:59
Bank of Communications	5,970	6,000	5,870	+2,05%	19,14M	aa.aa	08:59:59
China Resources Power	18,96	19,24	18,96	-0,84%	15,23M	aa.aa	08:59:59
Aluminum Corp of China	4,740	4,770	4,710	-0,21%	31,53M	aa.aa	08:59:59
Hengan	23,10	23,35	22,55	+1,32%	2,59M	aa.aa	08:59:59
China Everbright Environment Group	3,73	3,78	3,70	0,00%	17,14M	aa.aa	08:59:59
Jiangxi Copper	13,14	13,30	13,06	+0,61%	6,02M	aa.aa	08:59:59
China Gas	6,75	6,83	6,66	-0,15%	7,97M	aa.aa	08:59:59
China Railway Group	3,94	3,98	3,91	+0,77%	22,49M	aa.aa	08:59:59
Dongfeng Motor Group	4,19	4,27	3,96	+5,01%	72,59M	aa.aa	08:59:59
Zte Corp.	19,36	19,56	19,08	+0,41%	8,48M	aa.aa	08:59:59
Datang International Power	1,440	1,450	1,430	-0,69%	17,49M	aa.aa	08:59:59
COSCO Shipping Energy	6,29	6,31	6,22	+0,16%	8,16M	aa.aa	08:59:59
China Railway Construction	5,62	5,65	5,52	+0,90%	9,38M	aa.aa	08:59:59
BYD Co.	280,00	281,40	271,80	+2,41%	6,61M	aa.aa	08:59:59
China Communications Cons.	5,17	5,25	5,14	+0,39%	9,45M	aa.aa	08:59:59
COSCO Shipping H	11,94	11,96	11,64	+2,05%	20,94M	aa.aa	08:59:59
China Mengniu Dairy Co.	18,74	19,18	17,34	+7,21%	59,47M	aa.aa	08:59:59
PICC Property & Casualty	11,96	12,10	11,82	-0,83%	27,58M	aa.aa	08:59:59
Nine Dragons Paper	3,36	3,42	3,28	+0,30%	6,11M	aa.aa	08:59:59
Guangzhou R&F	1,64	1,72	1,61	-2,38%	47,05M	aa.aa	08:59:59
Zijin Mining Group	15,62	15,86	15,46	+0,90%	34,13M	aa.aa	08:59:59
China National Building	3,74	3,78	3,70	0,00%	31,47M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	19,44	19,56	19,12	+0,10%	1,14M	aa.aa	08:59:59
Tingyi Holding	10,56	10,68	10,20	+2,52%	5,28M	aa.aa	08:59:59
Huaneng Power International	4,32	4,36	4,28	+0,70%	39,3M	aa.aa	08:59:59
Swire Properties Close Only	15,98	16,14	15,66	+1,40%	3,25M	aa.aa	08:59:59
Agricultural Bank Of China	4,13	4,17	4,10	+0,24%	229,2M	aa.aa	08:59:59
Want Want China	4,61	4,70	4,52	+1,32%	11,92M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,76	5,91	5,70	+0,70%	29,77M	aa.aa	08:59:59
China Pacific Insurance	25,70	26,15	24,60	+1,98%	12,75M	aa.aa	08:59:59
China Minsheng Banking	3,16	3,17	3,08	+2,60%	29,48M	aa.aa	08:59:59
China Res. Land	24,00	24,35	23,40	+1,05%	14,45M	aa.aa	08:59:59
China Merchants Bank H	39,20	39,55	38,20	+2,35%	23,09M	aa.aa	08:59:59
Yankuang Energy HK	9,48	9,54	9,38	+0,42%	15,15M	aa.aa	08:59:59
Anhui Conch Cement	21,65	21,90	20,80	+2,85%	6,15M	aa.aa	08:59:59
China Coal	9,95	10,06	9,85	+0,71%	17,15M	aa.aa	08:59:59
Tsingtao Brewery	54,45	55,45	51,90	+4,91%	6,34M	aa.aa	08:59:59
Lenovo	9,49	9,60	9,35	+1,50%	43,81M	aa.aa	08:59:59
China Telecom	4,77	4,79	4,72	+0,85%	37,89M	aa.aa	08:59:59
Aia Group	57,80	58,40	57,05	-0,60%	24,71M	aa.aa	08:59:59
Kunlun Energy	7,870	8,100	7,870	-2,36%	11M	aa.aa	08:59:59
Sands China	21,900	22,450	20,900	+4,04%	23,8M	aa.aa	08:59:59
Hysan Development	12,60	12,70	12,48	+0,64%	973,75K	aa.aa	08:59:59
Galaxy Entertainment Group	36,60	37,40	35,85	+1,24%	6,57M	aa.aa	08:59:59
Poly Property Group	1,67	1,69	1,64	0,00%	7,47M	aa.aa	08:59:59
Yuexiu Property Co	5,830	5,960	5,700	+1,04%	10,81M	aa.aa	08:59:59
China Everbright	5,67	5,78	5,58	+0,89%	3,82M	aa.aa	08:59:59
Geely Automobile	16,10	16,40	15,72	+1,64%	65,5M	aa.aa	08:59:59
Uni-President China	7,55	7,66	7,36	+0,67%	5,19M	aa.aa	08:59:59
Guangdong Investment	6,20	6,26	6,01	+3,85%	67,3M	aa.aa	08:59:59
Shui On Land Ltd	0,720	0,720	0,710	+1,41%	4,69M	aa.aa	08:59:59
Sinofert Holdings	1,100	1,110	1,090	0,00%	7,81M	aa.aa	08:59:59
Orient Overseas Int	102,10	103,80	100,30	+0,20%	845,36K	aa.aa	08:59:59
Huabao International Holdings	2,200	2,240	2,180	-1,35%	8,89M	aa.aa	08:59:59
Shanghai Industrial	11,88	11,94	11,80	+0,51%	473K	aa.aa	08:59:59
Beijing Enterprises Holdings	26,05	26,20	25,75	+0,77%	2,23M	aa.aa	08:59:59
Soho China Ltd	0,76	0,77	0,75	0,00%	3,83M	aa.aa	08:59:59
Shougang Fushan Resources	2,680	2,720	2,670	+1,13%	5,83M	aa.aa	08:59:59
Fosun International	4,71	4,77	4,51	+1,95%	6,2M	aa.aa	08:59:59
Kerry Properties	15,68	15,80	15,42	+0,77%	2,6M	aa.aa	08:59:59
Air China Ltd	5,35	5,53	5,29	+0,19%	22,13M	aa.aa	08:59:59
China Jinmao Holdings Group	1,16	1,18	1,13	+0,87%	23,47M	aa.aa	08:59:59
Link Real Estate	33,70	33,90	33,70	-0,59%	9,5M	aa.aa	08:59:59
Xinyi Glass	8,14	8,25	7,95	+1,24%	7,41M	aa.aa	08:59:59
China Longyuan Power	6,78	6,81	6,70	+0,30%	12,52M	aa.aa	08:59:59
Longfor Properties	11,52	11,88	11,12	+1,77%	20,92M	aa.aa	08:59:59
China Taiping Insurance	12,42	12,68	12,18	+0,81%	6,22M	aa.aa	08:59:59
China Citic Bank	5,02	5,06	4,97	+0,60%	46,84M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	4,91	5,03	4,85	-0,61%	4,08M	aa.aa	08:59:59
Sinopharm Group Co	21,55	21,65	20,90	+1,65%	6,46M	aa.aa	08:59:59
Brilliance China Automotive	3,18	3,21	3,12	+2,58%	43,62M	aa.aa	08:59:59
Sino Biopharmaceutical	3,39	3,45	3,30	+0,89%	51,93M	aa.aa	08:59:59
China Resources Gas	29,70	30,15	29,25	-0,17%	4,89M	aa.aa	08:59:59
China Resources Cement	1,72	1,76	1,72	-1,71%	12,12M	aa.aa	08:59:59
New China Life Insurance	25,65	26,75	25,05	+1,38%	19,44M	aa.aa	08:59:59
People’s Insurance Group China	3,90	3,97	3,85	+1,04%	36,82M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	7,14	7,25	6,96	+1,28%	12,4M	aa.aa	08:59:59
AAC Technologies	38,30	39,80	38,30	-1,29%	5,87M	aa.aa	08:59:59
Guangzhou Automobile Group	3,63	3,74	3,63	+0,28%	29,28M	aa.aa	08:59:59
Shenzhou Int	61,40	62,45	58,30	+2,59%	5,99M	aa.aa	08:59:59
Great Wall Motor	13,94	14,26	13,48	+3,41%	26,82M	aa.aa	08:59:59
Weichai Power Co	11,66	11,80	11,36	+1,75%	9,76M	aa.aa	08:59:59
ENN Energy	57,90	58,75	56,85	-0,09%	3,49M	aa.aa	08:59:59
China Oilfield Services	6,70	6,79	6,68	-0,30%	9,47M	aa.aa	08:59:59
Agile Group	0,88	0,91	0,86	+1,15%	5,17M	aa.aa	08:59:59
GCL-Poly Energy	1,260	1,290	1,230	0,00%	296,44M	aa.aa	08:59:59
Greentown China	10,20	10,50	9,82	+3,55%	14,15M	aa.aa	08:59:59
CITIC Securities	23,25	24,15	22,70	+1,53%	26,86M	aa.aa	08:59:59
Sun Art Retail	2,57	2,61	2,49	+3,21%	17,56M	aa.aa	08:59:59
Haitong Securities	7,07	7,25	7,03	-0,14%	17,11M	aa.aa	08:59:59
First Pacific Co	4,770	4,830	4,720	+1,06%	4,06M	aa.aa	08:59:59
Johnson Electric	11,00	11,14	10,50	+3,97%	1,41M	aa.aa	08:59:59
VTech	51,95	52,40	51,60	+0,19%	265,95K	aa.aa	08:59:59
Minth Group Ltd	14,70	14,88	14,10	+4,55%	4,29M	aa.aa	08:59:59
Sihuan Pharma	0,710	0,720	0,700	0,00%	20,04M	aa.aa	08:59:59
Zhejiang Expressway	5,37	5,44	5,34	+0,56%	7,68M	aa.aa	08:59:59
Sany Heavy Equipment Int	4,97	5,02	4,86	+0,40%	1,78M	aa.aa	08:59:59
Techtronic Industries	106,60	108,90	106,50	-2,29%	4,27M	aa.aa	08:59:59
China Eastern Airlines	2,78	2,87	2,77	-0,71%	9,57M	aa.aa	08:59:59
Skyworth Digital	3,120	3,140	3,080	+1,30%	3,15M	aa.aa	08:59:59
Hopson Development	3,25	3,34	3,15	+1,56%	3,42M	aa.aa	08:59:59
Digital China	3,66	3,83	3,66	-2,14%	2,51M	aa.aa	08:59:59
Zhongsheng	16,48	17,00	16,26	-0,96%	5,79M	aa.aa	08:59:59
SMIC	27,10	27,55	26,60	+1,12%	43,15M	aa.aa	08:59:59
361 Degrees Int	4,340	4,420	4,210	+3,33%	8,08M	aa.aa	08:59:59
Xtep International	5,87	5,93	5,55	+3,35%	11,56M	aa.aa	08:59:59
CRRC Corp	4,75	4,84	4,71	+0,21%	8,97M	aa.aa	08:59:59
Kingboard Laminates	7,36	7,45	7,12	+2,22%	3,68M	aa.aa	08:59:59
China Lesso Group	3,88	3,94	3,73	+3,47%	11,62M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2,44	2,48	2,39	+1,67%	4,04M	aa.aa	08:59:59
Li Ning Co Ltd	17,64	17,96	16,82	+2,68%	21,32M	aa.aa	08:59:59
Shanghai Electric H	3,030	3,100	3,000	-1,94%	59,63M	aa.aa	08:59:59
China Shineway Pharma	10,52	10,58	10,16	-0,75%	1,6M	aa.aa	08:59:59
China State Construction Int	11,98	12,12	11,88	-0,50%	3,15M	aa.aa	08:59:59
Lonking Holdings	1,470	1,480	1,440	+1,38%	4,1M	aa.aa	08:59:59
Sinotruk Hong Kong	22,45	22,50	21,50	+1,13%	1,87M	aa.aa	08:59:59
United Laboratories Int	11,98	12,12	11,60	+3,45%	7,92M	aa.aa	08:59:59
Bosideng Int Holdings	4,140	4,150	3,900	+5,61%	74,07M	aa.aa	08:59:59
China Overseas Grand Oceans	1,88	1,91	1,85	+1,08%	7,03M	aa.aa	08:59:59
Shenzhen Int Hlds	6,89	6,98	6,80	+0,58%	4,49M	aa.aa	08:59:59
K Wah Int	1,82	1,83	1,80	0,00%	1,07M	aa.aa	08:59:59
Jiangsu Expressway	8,11	8,12	8,02	+1,25%	4,09M	aa.aa	08:59:59
Dongyue Group Ltd	7,58	7,69	7,30	+2,02%	13,86M	aa.aa	08:59:59
Melco Int Development	5,16	5,21	5,03	+1,98%	2,64M	aa.aa	08:59:59
Kingdee Int Software	9,38	9,63	9,01	-2,09%	43,46M	aa.aa	08:59:59
BYD Electronic Int	41,70	43,30	41,40	-0,12%	10,78M	aa.aa	08:59:59
Sinopec Shanghai Petrochemical H	1,240	1,240	1,220	+1,64%	14,21M	aa.aa	08:59:59
Beijing Enterprises Water	2,31	2,33	2,28	+0,43%	9,99M	aa.aa	08:59:59
Dah Sing Financial	27,80	29,10	26,45	+4,91%	1,46M	aa.aa	08:59:59
ASM Pacific Technology	79,65	80,25	77,65	+0,95%	1,17M	aa.aa	08:59:59
Fufeng Group Ltd	5,27	5,39	5,22	+0,57%	3,61M	aa.aa	08:59:59
China Communications Services	4,26	4,32	4,19	+0,24%	9,1M	aa.aa	08:59:59
Luk Fook Holdings Int	14,56	14,64	14,46	+0,83%	465K	aa.aa	08:59:59
Shenzhen Investment	0,90	0,92	0,90	-1,10%	1,64M	aa.aa	08:59:59
CTF Services	8,13	8,21	8,12	-0,25%	261K	aa.aa	08:59:59
Beijing Capital Int Airport	2,92	2,96	2,88	0,00%	5,23M	aa.aa	08:59:59
Asia Cement China	2,36	2,37	2,32	+2,61%	706K	aa.aa	08:59:59
Value Partners	1,67	1,70	1,63	+1,83%	1,27M	aa.aa	08:59:59
Tianneng Power Int	8,03	8,20	7,50	+6,50%	18,99M	aa.aa	08:59:59
MicroPort Scientific	6,71	7,04	6,54	-3,17%	24,04M	aa.aa	08:59:59
China Medical System	7,70	7,77	7,46	+1,58%	3,65M	aa.aa	08:59:59
SJM Holdings Ltd	2,83	2,93	2,82	-1,74%	11,24M	aa.aa	08:59:59
CIFI Group Co	0,35	0,37	0,35	0,00%	30,58M	aa.aa	08:59:59
CPMC Holdings Ltd	6,80	6,82	6,75	-0,15%	2,19M	aa.aa	08:59:59
Qunabox Group	71,10	73,60	71,00	-1,93%	222,2K	aa.aa	08:59:59
Sinopec Kantons	4,56	4,63	4,52	+1,33%	2,49M	aa.aa	08:59:59
Seazen	2,06	2,10	1,99	+3,00%	23,18M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,73	3,76	3,71	-0,27%	1,64M	aa.aa	08:59:59
China Southern Airlines	4,29	4,42	4,25	+0,47%	22,78M	aa.aa	08:59:59
TCL Multimedia Tech	5,94	6,05	5,59	+5,51%	19,38M	aa.aa	08:59:59
Towngas China Co	3,14	3,17	3,11	+0,64%	1,31M	aa.aa	08:59:59
CSPC Pharma	5,01	5,07	4,96	-0,20%	59,78M	aa.aa	08:59:59
H&H	9,63	9,76	9,50	+2,12%	367K	aa.aa	08:59:59
China Modern Dairy	0,910	0,930	0,880	+1,11%	24,31M	aa.aa	08:59:59
Wynn Macau Ltd	5,94	6,05	5,82	+0,85%	6,2M	aa.aa	08:59:59
MMG Ltd	2,850	2,890	2,830	-0,70%	13,47M	aa.aa	08:59:59
Guotai Junan Int	1,220	1,260	1,200	+1,67%	54,35M	aa.aa	08:59:59
Zhaojin Mining Industry	11,62	11,90	11,58	0,00%	8,9M	aa.aa	08:59:59
Haitian Int	21,00	21,40	20,80	+0,96%	1,54M	aa.aa	08:59:59
CITIC Telecom Int	2,310	2,340	2,310	0,00%	2,25M	aa.aa	08:59:59
Sunac China	2,73	2,87	2,67	-0,73%	428,12M	aa.aa	08:59:59
Wharf Real Estate	21,10	21,35	20,50	+0,48%	2,95M	aa.aa	08:59:59
Man Wah Holdings	4,99	5,06	4,82	+1,63%	5,94M	aa.aa	08:59:59
SSY Group	3,60	3,62	3,55	+0,28%	2,58M	aa.aa	08:59:59
ANTA Sports Products	84,50	86,30	81,90	+2,49%	9,86M	aa.aa	08:59:59
CIMC Group	5,56	5,65	5,53	-1,24%	1,31M	aa.aa	08:59:59
West China Cement	1,750	1,800	1,720	+1,74%	41,93M	aa.aa	08:59:59
MGM China Holdings	10,20	10,26	9,69	+4,29%	10,03M	aa.aa	08:59:59
Pacific Basin Shipping	1,820	1,850	1,800	-0,55%	24,82M	aa.aa	08:59:59
Dah Sing Banking	7,65	7,90	7,52	+1,86%	2,73M	aa.aa	08:59:59
AviChina	3,87	3,90	3,79	+2,11%	14,63M	aa.aa	08:59:59
China Power Int Develop	3,120	3,170	3,120	-0,64%	20,04M	aa.aa	08:59:59
Shanghai Pharma Holding	13,44	13,48	13,26	+1,20%	1,95M	aa.aa	08:59:59
Far East Horizon	5,54	5,59	5,46	+0,36%	7,34M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,41	4,43	4,37	+0,23%	12,88M	aa.aa	08:59:59
Kingsoft Corp Ltd	33,80	34,40	33,15	+0,45%	7,68M	aa.aa	08:59:59
Zhuzhou CRRC	30,80	31,10	29,80	+3,18%	5,07M	aa.aa	08:59:59
CIMC Enric Holdings	7,08	7,25	7,02	-0,42%	2,44M	aa.aa	08:59:59
CMOC	5,87	5,95	5,78	+0,51%	23,26M	aa.aa	08:59:59
China Shenhua Energy H	34,700	35,250	34,500	-1,14%	25,28M	aa.aa	08:59:59
Bank of China H	3,890	3,900	3,830	+1,83%	291,71M	aa.aa	08:59:59
Tencent Holdings	415,60	422,80	409,20	+1,42%	23,41M	aa.aa	08:59:59
HKT Trust	9,60	9,65	9,59	-0,10%	7,11M	aa.aa	08:59:59
Fortune REIT	3,99	4,03	3,98	-0,50%	1,96M	aa.aa	08:59:59
Prada SpA	63,65	66,15	63,25	+1,11%	2,29M	aa.aa	08:59:59
LVGEM China Real Estate	0,560	0,580	0,550	0,00%	31,4M	aa.aa	08:59:59
Swire Pacific	10,78	10,90	10,72	-0,19%	587,5K	aa.aa	08:59:59
WH Group Ltd	6,60	6,63	6,45	+2,01%	29,63M	aa.aa	08:59:59
Yuexiu Real Estate	0,98	0,98	0,96	+1,03%	2,74M	aa.aa	08:59:59
Gemdale Properties & Investment	0,315	0,325	0,305	0,00%	24,75M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,37	2,37	2,34	+0,85%	33,48M	aa.aa	08:59:59
Sinotrans Ltd	3,580	3,630	3,540	+1,13%	12,39M	aa.aa	08:59:59
Kerry Logistics Network	6,96	7,00	6,86	0,00%	784,16K	aa.aa	08:59:59
TravelSky Technology	10,68	10,90	10,40	+0,19%	4,62M	aa.aa	08:59:59
NetDragon Websoft	10,64	10,86	10,54	+0,38%	3,14M	aa.aa	08:59:59
Xinyi Solar	3,22	3,27	3,19	-0,31%	58,99M	aa.aa	08:59:59
Huadian Power Int	3,860	3,900	3,840	-0,26%	9,23M	aa.aa	08:59:59
SITC Int	20,00	20,55	19,88	-1,48%	6,11M	aa.aa	08:59:59
China Cinda Asset Management	1,340	1,360	1,290	+2,29%	157,67M	aa.aa	08:59:59
China Hongqiao	12,02	12,24	11,92	-0,83%	18,34M	aa.aa	08:59:59
Fu Shou Yuan Int	3,93	3,97	3,88	+0,51%	6,02M	aa.aa	08:59:59
Livzon Pharma	27,80	28,00	27,50	+0,36%	626,47K	aa.aa	08:59:59
China Resources Phoenix	4,05	4,15	4,00	+0,75%	2,63M	aa.aa	08:59:59
China Tian Lun Gas	3,50	3,53	3,44	+0,57%	1,78M	aa.aa	08:59:59
Bank of Chongqing	5,91	5,94	5,87	+0,17%	1,17M	aa.aa	08:59:59
Luye Pharma Group	2,46	2,49	2,37	+2,50%	28,92M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	14,56	14,64	14,40	+0,41%	2,49M	aa.aa	08:59:59
China Vanke Co	6,65	6,84	6,57	+0,45%	34,27M	aa.aa	08:59:59
Haichang	0,590	0,620	0,570	+1,72%	121,98M	aa.aa	08:59:59
Sunny Optical Tech	65,40	68,40	64,55	+0,54%	9,75M	aa.aa	08:59:59
SINOPEC Engineering	6,40	6,45	6,28	+1,59%	8,83M	aa.aa	08:59:59
Texhong Textile	4,19	4,22	4,09	+3,46%	1,15M	aa.aa	08:59:59
Logan Property Co	1,14	1,14	1,10	+1,79%	9,21M	aa.aa	08:59:59
China Everbright Bank	2,84	2,85	2,80	+0,71%	9,07M	aa.aa	08:59:59
China Galaxy Securities	7,61	7,76	7,40	+2,28%	34,28M	aa.aa	08:59:59
SUNeVision	4,16	4,25	4,13	0,00%	1,31M	aa.aa	08:59:59
Beijing Tong Ren Tang	8,53	8,63	8,38	+0,47%	2,15M	aa.aa	08:59:59
China Conch Venture	7,00	7,08	6,88	+1,45%	6,06M	aa.aa	08:59:59
CGN New Energy	2,400	2,420	2,380	-0,41%	4,8M	aa.aa	08:59:59
Canvest Environmental Protection	4,60	4,62	4,58	+0,66%	1,29M	aa.aa	08:59:59
Alibaba Health Information Tech	3,77	3,84	3,63	+1,62%	56,89M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	10,86	11,04	10,64	+2,07%	2,95M	aa.aa	08:59:59
Alibaba Pictures	0,485	0,490	0,475	-2,04%	91,41M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	21,15	21,40	20,65	+1,93%	18,79M	aa.aa	08:59:59
PAX Global Technology	5,10	5,38	5,05	-3,59%	2,23M	aa.aa	08:59:59
LifeTech Scientific Corp	1,530	1,600	1,510	-3,16%	30,86M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2,39	2,43	2,36	+0,84%	12,61M	aa.aa	08:59:59
CGN Power Co Ltd	2,770	2,800	2,730	0,00%	72,79M	aa.aa	08:59:59
Cowell E Holdings Inc	27,650	28,200	27,200	+0,73%	2,4M	aa.aa	08:59:59
GF Securities Co Ltd	11,38	11,56	11,10	+1,79%	9,55M	aa.aa	08:59:59
Fuyao Glass Industry Group	55,25	55,80	53,90	+1,10%	1,88M	aa.aa	08:59:59
CK Asset	32,60	32,95	32,15	+0,93%	5,5M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7,97	7,98	7,88	+0,76%	902K	aa.aa	08:59:59
ChinaSoft International Ltd	5,42	5,54	5,28	+2,07%	25,06M	aa.aa	08:59:59
China Water Affairs Group Ltd	5,10	5,13	5,03	+1,19%	4,73M	aa.aa	08:59:59
HKBN Ltd	5,31	5,35	5,27	+0,76%	13,89M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	3,53	3,70	3,39	+4,13%	24M	aa.aa	08:59:59
3SBio	6,34	6,44	6,23	+1,77%	17,92M	aa.aa	08:59:59
Legend Holdings Corp	7,77	7,86	7,64	+1,30%	1,4M	aa.aa	08:59:59
Huatai Securities Co Ltd	13,94	14,30	13,70	+0,72%	10,69M	aa.aa	08:59:59
Standard Chartered	98,05	98,15	97,70	+0,20%	283,31K	aa.aa	08:59:59
China International Capital Corp Lt	14,44	14,86	14,14	+1,26%	19,53M	aa.aa	08:59:59
China Railway Signal Communication	3,23	3,26	3,20	-0,31%	4,08M	aa.aa	08:59:59
Hang Lung	10,70	10,80	10,62	-1,47%	887,77K	aa.aa	08:59:59
Citychamp Watch Jewellery	0,770	0,780	0,760	0,00%	3,76M	aa.aa	08:59:59
Genertec Universal Medical	4,85	4,87	4,81	+0,41%	3,25M	aa.aa	08:59:59
China Overseas Property Holdings	5,51	5,65	5,38	+0,73%	4,01M	aa.aa	08:59:59
EEKA Fashion Holdings	8,93	9,04	8,87	-0,22%	936,5K	aa.aa	08:59:59
China Energy Engineering	1,040	1,040	1,010	+1,96%	13,21M	aa.aa	08:59:59
HK Electric Investments Ltd	5,25	5,25	5,22	+0,38%	2,14M	aa.aa	08:59:59
China Zheshang Bank	2,20	2,21	2,18	+0,92%	26,68M	aa.aa	08:59:59
China Tourism Group Duty Free	57,35	57,40	53,10	+7,60%	4,99M	aa.aa	08:59:59
Yihai Intl	16,68	17,12	15,76	+6,11%	12,27M	aa.aa	08:59:59
Greentown Service	3,97	4,08	3,95	-0,75%	3,6M	aa.aa	08:59:59
Vitasoy International	11,02	11,22	10,90	-0,72%	1,8M	aa.aa	08:59:59
Shandong Hi Speed Holdings	6,350	6,380	6,080	+2,42%	3,96M	aa.aa	08:59:59
Realord Group	7,25	7,35	7,03	0,00%	1,53M	aa.aa	08:59:59
Yadea Group	13,700	14,040	12,880	+6,37%	33,06M	aa.aa	08:59:59
Boc Aviation	62,10	62,95	61,55	-0,80%	1,16M	aa.aa	08:59:59
United Energy	0,360	0,380	0,355	-5,33%	228,65M	aa.aa	08:59:59
China Grand Pharma	4,77	4,78	4,66	+2,14%	2,31M	aa.aa	08:59:59
LK Tech	3,100	3,150	3,060	+1,64%	7,7M	aa.aa	08:59:59
Boe Varitronix	6,430	6,500	6,330	+0,16%	1,33M	aa.aa	08:59:59
Tiangong Intl	2,05	2,07	2,02	+0,49%	2,79M	aa.aa	08:59:59
China Education	3,66	3,79	3,64	-2,40%	15,62M	aa.aa	08:59:59
VSTECS	5,37	5,50	5,31	-2,19%	1,94M	aa.aa	08:59:59
Hisense Home	24,50	25,05	24,45	-1,01%	1,59M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,560	3,600	3,540	+0,28%	15,71M	aa.aa	08:59:59
Mongolian Mining Corp	7,790	7,900	7,500	+0,52%	4,53M	aa.aa	08:59:59
Theme Intl	0,420	0,420	0,410	+2,44%	23,56M	aa.aa	08:59:59
CGN Mining	1,700	1,720	1,660	+2,41%	22,21M	aa.aa	08:59:59
China Nonferrous Mining	5,400	5,480	5,340	-0,74%	5,15M	aa.aa	08:59:59
China MeiDong Auto	2,47	2,50	2,36	+3,78%	4,98M	aa.aa	08:59:59
Kinetic Mines and Energy	1,520	1,530	1,460	+4,83%	10,9M	aa.aa	08:59:59
Hao Tian	0,650	0,670	0,630	+3,17%	61,56M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	15,94	16,16	15,56	+1,01%	3,33M	aa.aa	08:59:59
Kingkey Financial International Holdings	0,700	0,720	0,680	+1,45%	108,66M	aa.aa	08:59:59
Q Tech	6,35	6,53	6,22	+0,95%	5,54M	aa.aa	08:59:59
Genscript Biotech Corp	10,18	10,50	10,12	-4,68%	26,31M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	10,16	10,38	9,80	+6,50%	13,67M	aa.aa	08:59:59
Postal Savings Bank	4,53	4,58	4,44	+1,57%	123,55M	aa.aa	08:59:59
China Datang Corp Renewable Power	2,050	2,080	2,030	+0,99%	4,74M	aa.aa	08:59:59
Xinte Energy	7,97	8,04	7,82	+1,14%	3,37M	aa.aa	08:59:59
Stella Intl	14,68	14,90	14,54	+0,55%	259,5K	aa.aa	08:59:59
C&D Intl Investment	12,86	13,16	12,60	-0,46%	2,43M	aa.aa	08:59:59
Samsonite International SA	21,85	22,60	21,65	+0,46%	11,15M	aa.aa	08:59:59
China Gold Int.	40,55	41,45	40,50	-0,25%	692,8K	aa.aa	08:59:59
Qingdao AInnovation Tech	7,540	8,480	6,900	+7,87%	100,24M	aa.aa	08:59:59
Jinchuan Intl Resources	0,570	0,580	0,560	-1,72%	9,18M	aa.aa	08:59:59
Prudential	66,65	66,65	65,10	+1,14%	91,3K	aa.aa	08:59:59
Zhongyu Gas	4,50	4,51	4,47	0,00%	541K	aa.aa	08:59:59
China Yongda Automobiles Services	2,43	2,44	2,32	+4,74%	14,09M	aa.aa	08:59:59
Nagacorp Ltd	3,00	3,01	2,97	+0,33%	814,31K	aa.aa	08:59:59
Flat Glass	12,56	12,96	12,48	-0,79%	3,81M	aa.aa	08:59:59
DL Holdings Group	5,260	5,350	4,870	+8,01%	7,79M	aa.aa	08:59:59
China Merchants	16,74	17,50	16,18	+2,70%	55,04M	aa.aa	08:59:59
COFCO Meat	1,510	1,520	1,470	+2,72%	21,84M	aa.aa	08:59:59
JNBY Design	16,20	16,36	15,62	+1,89%	3,34M	aa.aa	08:59:59
China Resources Pharma	5,44	5,49	5,34	+1,30%	3,81M	aa.aa	08:59:59
Zhou Hei Ya Intl	1,80	1,84	1,73	+3,45%	15,59M	aa.aa	08:59:59
Meitu	3,420	3,450	3,050	+13,25%	286,25M	aa.aa	08:59:59
China Securities HK	10,80	11,14	10,56	+0,56%	13,52M	aa.aa	08:59:59
China Oriental	1,200	1,200	1,180	+0,84%	888K	aa.aa	08:59:59
Guotai Junan Securities	11,96	12,28	11,78	+0,17%	9,49M	aa.aa	08:59:59
SY Holdings	8,09	8,36	7,88	+0,50%	5,07M	aa.aa	08:59:59
Foxconn Interconnect	3,450	3,560	3,390	+2,07%	34,9M	aa.aa	08:59:59
ZhongAn Online	12,92	13,22	12,60	+1,25%	7,58M	aa.aa	08:59:59
China Literature	28,50	29,35	28,25	-0,18%	5,09M	aa.aa	08:59:59
Yixin Group	1,010	1,170	0,960	+2,02%	255,69M	aa.aa	08:59:59
Nissin Foods	5,50	5,50	5,28	+2,80%	661K	aa.aa	08:59:59
AK Medical	5,05	5,15	5,03	-2,13%	3,21M	aa.aa	08:59:59
Vobile Group	3,390	3,490	3,280	-1,17%	18,81M	aa.aa	08:59:59
C-Mer Eye Care	2,09	2,11	2,06	0,00%	1,9M	aa.aa	08:59:59
A-Living Services	3,09	3,14	3,02	+1,31%	3,81M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,48	8,49	8,32	+0,95%	4,14M	aa.aa	08:59:59
Ping An Healthcare Tech	6,79	7,29	6,16	+9,52%	81,42M	aa.aa	08:59:59
Xiaomi	31,60	31,80	30,45	+3,78%	145,1M	aa.aa	08:59:59
Tianli Education	4,21	4,26	4,11	+0,72%	1,57M	aa.aa	08:59:59
China Tower	1,080	1,090	1,060	+0,93%	217,4M	aa.aa	08:59:59
Beigene	108,70	112,40	108,40	-2,07%	2,79M	aa.aa	08:59:59
Country Garden Services	5,60	5,71	5,43	+2,00%	19,19M	aa.aa	08:59:59
China Chunlai Education	4,410	4,430	4,370	+0,23%	852K	aa.aa	08:59:59
Meituan	168,90	173,00	163,20	+1,14%	39,91M	aa.aa	08:59:59
Shandong Gold	13,82	14,04	13,74	+0,73%	8,56M	aa.aa	08:59:59
Ganfeng Lithium	22,60	23,05	22,05	+1,35%	6,35M	aa.aa	08:59:59
Midea Real Estate	3,07	3,11	3,03	+0,33%	1,03M	aa.aa	08:59:59
Haidilao Intl	17,62	17,96	16,80	+3,89%	35,82M	aa.aa	08:59:59
Innovent Biologics	38,10	38,55	37,50	-0,26%	5,03M	aa.aa	08:59:59
Tongcheng-Elong	20,05	20,70	18,94	+5,86%	17,07M	aa.aa	08:59:59
Yancoal Australia	32,95	33,50	31,00	+4,77%	1,81M	aa.aa	08:59:59
iDreamSky	2,46	2,53	2,44	0,00%	5,06M	aa.aa	08:59:59
Mobvista	10,60	11,28	10,02	+0,19%	67,89M	aa.aa	08:59:59
Fosun Tourism	7,25	7,27	7,17	+0,55%	10,55M	aa.aa	08:59:59
WuXi AppTec H	57,10	57,90	56,40	-1,47%	3,92M	aa.aa	08:59:59
AsiaInfo Technologies	5,98	6,01	5,83	-0,33%	1,28M	aa.aa	08:59:59
Xinyi Energy	0,85	0,87	0,84	0,00%	11,58M	aa.aa	08:59:59
Weimob	1,61	1,66	1,58	-0,62%	71,86M	aa.aa	08:59:59
Maoyan Entertainment	9,22	9,39	9,10	-0,86%	7,77M	aa.aa	08:59:59
China Risun Group	3,160	3,200	3,110	+1,61%	8,15M	aa.aa	08:59:59
East Buy Holding	15,64	15,94	15,20	+1,56%	9,06M	aa.aa	08:59:59
China Tobacco International HK	27,60	27,70	26,55	+2,41%	1,98M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1,720	1,730	1,680	+1,78%	11,61M	aa.aa	08:59:59
China East Education Holdings	2,87	2,91	2,82	-0,35%	2,31M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	18,48	18,72	18,42	-0,65%	2,73M	aa.aa	08:59:59
ESR Cayman	12,04	12,08	12,00	-0,17%	9,46M	aa.aa	08:59:59
Jinxin Fertility Group	3,22	3,28	3,15	+0,31%	21,54M	aa.aa	08:59:59
Budweiser	7,77	7,88	7,36	+5,28%	45,67M	aa.aa	08:59:59
Topsports Intl	2,77	2,80	2,55	+7,78%	49,47M	aa.aa	08:59:59
Ascentage Pharma	41,15	42,05	40,25	-1,79%	1,76M	aa.aa	08:59:59
Js Global Lifestyle	1,46	1,47	1,39	+3,55%	4,13M	aa.aa	08:59:59
Dalipal	7,900	8,490	7,590	-2,59%	998K	aa.aa	08:59:59
China Feihe	6,09	6,20	5,92	+0,16%	25,77M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	15,04	15,28	14,64	+0,53%	4,46M	aa.aa	08:59:59
Alibaba	88,00	88,75	85,95	+2,09%	64,85M	aa.aa	08:59:59
Xd	24,35	25,00	23,85	-0,61%	4,21M	aa.aa	08:59:59
Alphamab	3,70	3,83	3,68	-1,07%	4,11M	aa.aa	08:59:59
Poly Property Dev	33,05	33,55	32,10	+1,85%	479K	aa.aa	08:59:59
Jiumaojiu Int	4,10	4,24	3,87	+5,40%	71,73M	aa.aa	08:59:59
Innocare	6,43	6,49	6,35	-0,77%	1,69M	aa.aa	08:59:59
Mog	1,22	1,31	1,19	+4,27%	134,15M	aa.aa	08:59:59
Akeso	65,90	67,00	62,05	+4,19%	11,31M	aa.aa	08:59:59
Peijia Med	4,03	4,19	4,00	-0,98%	224K	aa.aa	08:59:59
Yeahka	8,97	9,32	8,86	-0,44%	4,01M	aa.aa	08:59:59
NetEase	151,50	154,20	149,20	+1,13%	6,95M	aa.aa	08:59:59
JD	147,80	150,40	145,10	-0,81%	15,94M	aa.aa	08:59:59
Kangji Medical	6,75	7,09	6,56	+2,27%	6,3M	aa.aa	08:59:59
Hygeia Health	16,74	16,96	16,30	+1,21%	3,85M	aa.aa	08:59:59
Smoore Intl	11,30	11,46	11,10	+0,89%	5,37M	aa.aa	08:59:59
Ocumension	4,97	5,00	4,84	0,00%	882,19K	aa.aa	08:59:59
Greentown	3,36	3,39	3,27	+1,82%	6,32M	aa.aa	08:59:59
Tigermed	35,05	35,40	34,45	+0,43%	715,12K	aa.aa	08:59:59
Nongfu Spring	37,80	37,95	36,10	+3,70%	15,38M	aa.aa	08:59:59
Yum China Holdings	393,00	398,00	378,60	+3,04%	488,55K	aa.aa	08:59:59
Huazhu	26,85	27,20	26,00	+1,90%	1,57M	aa.aa	08:59:59
Ming Yuan Cloud	3,00	3,10	2,95	+0,67%	7,67M	aa.aa	08:59:59
Zto Express	148,00	150,20	144,60	+0,82%	1,47M	aa.aa	08:59:59
Zai Lab	20,95	21,45	20,45	-3,23%	2,59M	aa.aa	08:59:59
Everest Med	48,35	49,60	48,00	+0,10%	2,72M	aa.aa	08:59:59
Canggang Railway	1,36	1,38	1,29	+3,03%	9,07M	aa.aa	08:59:59
Simcere	7,09	7,11	6,96	+0,57%	4,87M	aa.aa	08:59:59
Radiance	3,15	3,21	3,05	-0,94%	1,76M	aa.aa	08:59:59
GDS Holdings	20,20	20,55	19,98	+0,50%	976,67K	aa.aa	08:59:59
Remegen	16,82	17,30	16,56	-0,94%	1,2M	aa.aa	08:59:59
New Oriental Edu	49,80	50,25	48,10	+1,94%	3,37M	aa.aa	08:59:59
Jinke Smart	7,18	7,39	7,06	+0,84%	473,4K	aa.aa	08:59:59
Sunac Services	1,82	1,85	1,79	-0,55%	14,97M	aa.aa	08:59:59
Evergrande Property	0,81	0,82	0,80	+1,25%	25,49M	aa.aa	08:59:59
China Resources Mixc	31,40	32,35	30,15	+2,28%	11,68M	aa.aa	08:59:59
Jd Health	30,55	31,25	29,55	+1,33%	9,27M	aa.aa	08:59:59
WuXi Biologics	18,16	18,66	17,88	-1,41%	39,82M	aa.aa	08:59:59
Pop Mart Intl	93,60	94,20	91,70	+1,63%	6,06M	aa.aa	08:59:59
ZONQING Environmental	6,69	6,79	6,59	+0,45%	828K	aa.aa	08:59:59
Haier Smart Home Co	28,15	28,60	27,70	+0,72%	10,25M	aa.aa	08:59:59
Yidu Tech	5,82	6,05	5,47	+3,74%	57,33M	aa.aa	08:59:59
Kuaishou Technology	47,75	48,40	46,40	+2,47%	42,9M	aa.aa	08:59:59
China Ruyi Holdings	2,38	2,41	2,34	-0,42%	35,19M	aa.aa	08:59:59
Morimatsu International Holdings Co	4,41	4,53	4,29	+1,85%	1,63M	aa.aa	08:59:59
Baidu	87,60	89,10	86,50	+2,46%	8,11M	aa.aa	08:59:59
Bilibili	161,70	165,80	156,40	+4,05%	5,36M	aa.aa	08:59:59
Bairong	9,74	9,90	9,59	+1,14%	648K	aa.aa	08:59:59
Linklogis	2,04	2,07	1,83	+10,87%	112,66M	aa.aa	08:59:59
Trip.com Group	586,00	592,50	562,00	+4,36%	2,66M	aa.aa	08:59:59
JD Logistics	14,08	14,48	14,08	-2,76%	7,51M	aa.aa	08:59:59
Angelalign Technology	60,00	60,70	58,05	+1,78%	250,8K	aa.aa	08:59:59
China Youran Dairy Group	1,70	1,71	1,61	+1,80%	23,68M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	10,14	10,46	9,64	-4,88%	20,32M	aa.aa	08:59:59
Nayuki Holdings	1,68	1,71	1,57	+5,00%	29,92M	aa.aa	08:59:59
Xpeng	50,80	51,60	49,50	+0,20%	14,71M	aa.aa	08:59:59
Keymed Biosciences	39,75	41,80	39,00	-3,99%	1,24M	aa.aa	08:59:59
Medlive Technology Co	10,26	10,58	10,12	+0,59%	1,48M	aa.aa	08:59:59
Global New Material International Holdings	3,62	3,63	3,58	+0,56%	2,11M	aa.aa	08:59:59
Hutchison China	25,30	25,80	24,65	-1,17%	5,77M	aa.aa	08:59:59
Li Auto	90,40	91,75	88,60	+2,03%	8,09M	aa.aa	08:59:59
Helens International Holdings	3,22	3,42	2,90	+9,52%	99,59M	aa.aa	08:59:59
Shanghai MicroPort MedBot	11,70	11,96	11,02	-3,62%	27,87M	aa.aa	08:59:59
ANE	8,07	8,09	7,98	+0,37%	368,5K	aa.aa	08:59:59
Cloud Village	132,20	134,70	129,30	+1,85%	956,9K	aa.aa	08:59:59
Weibo	80,55	81,50	79,55	+1,32%	63,44K	aa.aa	08:59:59
Gushengtang Holdings	34,10	35,00	33,95	-1,30%	1,03M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	9,59	9,61	9,10	+0,74%	529,8K	aa.aa	08:59:59
Chervon Holdings	17,06	17,72	16,74	0,00%	1,22M	aa.aa	08:59:59
SenseTime Group Inc B	1,56	1,62	1,56	-1,27%	746,95M	aa.aa	08:59:59
Huitongda Network	17,40	17,88	17,40	-1,69%	220,3K	aa.aa	08:59:59
Lepu Biopharma	2,76	2,85	2,67	+2,99%	7,96M	aa.aa	08:59:59
Arrail	2,94	2,99	2,89	+0,34%	1,26M	aa.aa	08:59:59
NIO	36,40	37,05	36,25	-2,41%	4,26M	aa.aa	08:59:59
Ferretti	23,30	23,35	22,50	+0,43%	194,3K	aa.aa	08:59:59
Zhihu	9,98	9,99	9,89	-0,10%	4,2K	aa.aa	08:59:59
Ke Holdings	53,50	54,50	51,55	+1,13%	2,01M	aa.aa	08:59:59
Tianqi Lithium	26,50	27,05	26,20	+0,95%	682,9K	aa.aa	08:59:59
MINISO Holding	47,75	48,40	45,10	+4,49%	10,41M	aa.aa	08:59:59
MicroPort NeuroTech	9,49	9,92	9,36	-3,16%	2,8M	aa.aa	08:59:59
Onewo	21,70	22,00	20,65	+3,09%	2,19M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	29,75	29,90	29,20	+1,54%	2,3M	aa.aa	08:59:59
AIM Vaccine	6,93	7,02	6,89	-0,29%	1,32M	aa.aa	08:59:59
Giant Biogene Holding	53,35	53,45	49,65	+6,06%	4,52M	aa.aa	08:59:59
Lepu Scientech Medical Technology	17,50	17,78	17,34	+0,92%	207K	aa.aa	08:59:59
Tencent Music Entertainment	47,00	47,45	45,60	-3,79%	101,1K	aa.aa	08:59:59
Huaxin Cement	8,08	8,28	8,07	-0,62%	282,2K	aa.aa	08:59:59
Sunshine Insurance	2,90	2,96	2,84	+1,05%	8,52M	aa.aa	08:59:59
Gaush Meditech	10,56	10,58	10,40	+1,54%	450,6K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	37,40	37,70	35,75	+3,46%	531,8K	aa.aa	08:59:59
Sipai Health	5,03	5,18	5,01	-1,95%	1,6M	aa.aa	08:59:59
DPC Dash	85,00	91,60	80,60	+3,85%	1,85M	aa.aa	08:59:59
STAR CM Holdings	4,22	4,30	4,12	+2,18%	3,43M	aa.aa	08:59:59
Shandong Boan Biotechnology	9,01	9,05	8,71	-0,55%	216,6K	aa.aa	08:59:59
Fenbi	2,76	2,84	2,71	-1,78%	42,73M	aa.aa	08:59:59
Shenzhen Pagoda Industrial	1,48	1,55	1,40	+1,37%	76,8M	aa.aa	08:59:59
Kingsoft Cloud Holdings	5,08	5,29	4,82	+5,61%	189,93M	aa.aa	08:59:59
Super Hi International Holding	20,20	20,20	18,92	+4,55%	2,5M	aa.aa	08:59:59
JF Wealth Holdings	27,40	29,00	26,15	-0,18%	5,6M	aa.aa	08:59:59
Beisen Holding	4,57	4,57	4,45	+1,56%	481,2K	aa.aa	08:59:59
ZJLD	7,50	7,60	7,33	+2,04%	9,5M	aa.aa	08:59:59
Cutia Therapeutics	7,23	7,39	7,02	-0,28%	2,8M	aa.aa	08:59:59
Star Plus Legend Holdings	5,11	5,27	5,04	-2,29%	2,4M	aa.aa	08:59:59
YSB	5,61	5,90	5,53	-4,75%	7,74M	aa.aa	08:59:59
Laekna	13,08	14,30	12,82	-4,80%	7,73M	aa.aa	08:59:59
Adicon Holdings	6,50	6,70	6,44	-2,11%	1,13M	aa.aa	08:59:59
Keep	6,34	6,44	6,14	+2,26%	4,1M	aa.aa	08:59:59
Sichuan Kelun Biotech	190,00	192,30	189,20	+0,11%	185,7K	aa.aa	08:59:59
ImmuneOnco Biopharmaceuticals	6,35	6,64	6,23	0,00%	12,28M	aa.aa	08:59:59
TUHU Car	21,15	21,60	20,05	+3,42%	2,59M	aa.aa	08:59:59
ZX	8,73	9,17	8,33	+2,46%	17,28M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	55,40	57,45	54,10	-0,63%	12,71M	aa.aa	08:59:59
Shiyue Daotian	7,34	7,63	6,93	+5,16%	13,07M	aa.aa	08:59:59
J T Global Express	6,20	6,28	6,04	+0,65%	10,65M	aa.aa	08:59:59
Guoquan Food Shanghai	2,22	2,27	2,05	+7,25%	50,79M	aa.aa	08:59:59
Beijing UBOX Online Tech	4,20	4,37	4,13	+1,69%	10,14M	aa.aa	08:59:59
WuXi XDC Cayman	31,35	32,50	31,00	-2,03%	3,6M	aa.aa	08:59:59
DEKON Food and Agriculture	32,55	32,85	31,85	+0,62%	88,8K	aa.aa	08:59:59
HighTide Therapeutics	0,96	0,99	0,93	-1,03%	539K	aa.aa	08:59:59
iMotion Automotive Technology	20,20	21,25	20,00	-4,72%	2,46M	aa.aa	08:59:59
Ubtech Robotics	98,45	105,50	97,90	-4,97%	2,7M	aa.aa	08:59:59
RoboSense Technology	28,00	30,15	27,55	-5,25%	21,89M	aa.aa	08:59:59
Concord Healthcare	14,18	14,18	13,72	+3,96%	416K	aa.aa	08:59:59
REPT BATTERO Energy	13,68	13,96	13,48	-0,87%	206,8K	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	11,60	12,44	10,30	+11,11%	5,44M	aa.aa	08:59:59
Marketingforce Management	138,00	141,00	127,10	-0,86%	764,5K	aa.aa	08:59:59
Autostreets Development	6,70	7,04	6,66	-0,45%	19,77M	aa.aa	08:59:59
Easou Technology Holdings	6,38	6,71	6,35	-3,04%	30,75M	aa.aa	08:59:59
XtalPi Holdings	4,36	4,77	4,00	+10,10%	168,15M	aa.aa	08:59:59
Laopu Gold	236,00	236,00	209,00	+12,92%	752,03K	aa.aa	08:59:59
Black Sesame International Holding	27,75	28,50	27,30	-2,29%	338,1K	aa.aa	08:59:59
Midea Group H	76,90	78,45	76,30	-0,13%	4,63M	aa.aa	08:59:59

DAX

20.426,27

+27,11

+0,13%

DAX Futures

20.430,30

-8,7

-0,04%

US 500

6.052,30

-31,9

-0,52%

Dow Jones

43.914,12

-234,44

-0,53%

SMI

11.711,21

+29,34

+0,25%

Dollar Index

106,71

+0,318

+0,30%

Euro Index

125,93

-0,13

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	29,940	+0,50%	7,02M
Siemens Energy AG	49,06	-3,92%	4,18M
Mercedes Benz Group	56,260	+1,02%	3,00M
SAP	241,500	+1,22%	1,38M
Siemens AG	194,00	-0,78%	985,70K
Allianz SE	299,40	-0,73%	679,38K
Rheinmetall AG	626,800	+1,29%	223,44K

Name	Kurs	+/- %	Vol.
Nagarro SE	93,60	+8,08%	75,87K
STRATEC Biomedical	34,150	+5,08%	14,98K
SAF Holland	15,260	+3,11%	132,21K
Sto KGaA	111,60	+2,95%	1,87K
Hugo Boss AG	42,020	+2,94%	356,88K
Fraport AG	53,200	+2,80%	302,30K
Airbus Group	159,96	+2,34%	179,20K

Name	Kurs	+/- %	Vol.
Medios AG	11,5600	-9,12%	207,01K
Carl Zeiss AG	50,950	-5,74%	489,84K
SCHOTT Pharma	24,54	-5,62%	273,06K
Kion Group AG	33,83	-4,70%	320,84K
Hypoport AG	172,700	-3,95%	25,13K
Siemens Energy AG	49,06	-3,92%	4,18M
Dürr AG	23,000	-3,77%	102,74K

Trendaktien

Name	Kurs	+/- %	Vol.
Tui	8,598	-1,60%	8,43M
Siemens Energy AG	49,06	-3,92%	4,18M
Rheinmetall AG	626,800	+1,29%	223,44K
Zalando SE	35,00	+0,03%	1,09M
Bayer	20,18	+0,90%	2,82M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A Aa	66,02	+44,33%	95,29
Aaa Aaaaaaaaaaaaaaaa	66,02	+44,33%	95,29
Aaa Aaaaaa	12,360	+43,83%	17,78
Aaaaaaaaaaa	12,360	+43,83%	17,78
A Aaaaa	59,10	+43,24%	84,65
Aaa Aaaa A Aaa	59,10	+43,24%	84,65
Aaaaaaaaa	28,500	+42,73%	40,68

Name	Kurs	Potenzial	Fair Value
A A Aa	66,02	+44,33%	95,29
Aaa Aaaaaaaaaaaaaaaa	66,02	+44,33%	95,29
Aaa Aaaaaa	12,360	+43,83%	17,78
Aaaaaaaaaaa	12,360	+43,83%	17,78
A Aaaaa	59,10	+43,24%	84,65
Aaa Aaaa A Aaa	59,10	+43,24%	84,65
Aaaaaaaaa	28,500	+42,73%	40,68

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Hang Seng Comp I (HSCI)

Hang Seng Comp I Komponenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China