Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8,83 | 8,83 | 8,99 | 8,60 | 0,00% | 190,67M | 8,830,00% | 09:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3,11 | 3,20 | 3,25 | 3,10 | -2,81% | 110,79M | 3,11-2,81% | 08:57:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5,73 | 5,80 | 5,82 | 5,67 | -1,21% | 80,11M | 5,73-1,21% | 09:00:00 | |
600711 Chengtun Mining Group Co Ltd | 4,89 | 4,95 | 4,95 | 4,84 | -1,21% | 71,17M | 4,89-1,21% | 09:00:00 | |
600392 Shenghe Resources Holding Co Ltd | 10,43 | 10,17 | 10,65 | 10,01 | +2,56% | 54,43M | 10,43+2,56% | 09:00:00 |
Name | Kurse |
---|---|
605376 Jiangsu Boqian New Materials Stock Co | 24,71+1,23+5,24% |
600392 Shenghe Resources | 10,43+0,26+2,56% |
600338 Tibet Summit Resources | 10,50+0,23+2,24% |
600295 ERDOS Resources A | 12,01+0,25+2,13% |
603260 Hoshine Silicon Industry | 52,14+0,61+1,18% |
Name | Kurse |
---|---|
301219 Ganzhou Tengyuan Cobalt New | 44,46-1,90-4,10% |
300618 Nanjing Hanruibalt | 29,92-1,06-3,42% |
002182 Baowu Magnesium Tech | 17,98-0,61-3,28% |
300855 Toland | 24,43-0,81-3,21% |
002192 Youngy Co | 36,39-1,13-3,01% |