Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 6,91 | 6,93 | 6,98 | 6,88 | -0,29% | 151,55M | 6,91-0,29% | 21/02 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2,91 | 2,96 | 2,97 | 2,90 | -1,69% | 128,09M | 2,91-1,69% | 21/02 | |
002176 Jiangxi Special Electric Motor Co Ltd | 7,98 | 7,51 | 8,26 | 7,50 | +6,26% | 125,96M | 7,98+6,26% | 21/02 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 22,59 | 22,69 | 22,78 | 21,87 | -0,44% | 68,41M | 22,59-0,44% | 21/02 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5,52 | 5,57 | 5,59 | 5,49 | -0,90% | 62,66M | 5,52-0,90% | 21/02 |
Name | Kurse |
---|---|
002176 Jx Sp Elec Motor A | 7,98+0,47+6,26% |
603799 Zhejiang Huayou Cobalt | 30,87+0,62+2,05% |
002978 Sichuan Anning Iron | 33,25+0,66+2,03% |
600516 FangDa Carbon Material | 5,18+0,10+1,97% |
301219 Ganzhou Tengyuan Cobalt New | 45,96+0,70+1,55% |
Name | Kurse |
---|---|
002683 Guangdong Hongda Blasting A | 24,79-0,71-2,78% |
600259 Rising Nonferrous | 30,37-0,62-2,00% |
000629 Pgvt A | 2,91-0,050-1,69% |
002738 Sinomine Resource Exploration | 34,52-0,41-1,17% |
603260 Hoshine Silicon Industry | 55,33-0,55-0,98% |