Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
27,55 | 28,05 | 27,55 | -2,13% | 1,17M | xx.xx | ||
15,64 | 15,72 | 15,60 | 0,00% | 885,5K | xx.xx | ||
24,25 | 24,65 | 24,25 | -1,82% | 164,88K | xx.xx | ||
14,14 | 14,54 | 14,10 | -3,42% | 8,49M | xx.xx | ||
9,64 | 10,00 | 9,62 | -3,98% | 2,04M | xx.xx | ||
4,78 | 4,91 | 4,73 | -2,45% | 1,86M | xx.xx | ||
52,55 | 53,70 | 52,05 | -1,68% | 577,38K | xx.xx | ||
7,08 | 7,19 | 7,03 | -1,39% | 227K | xx.xx | ||
2,560 | 2,620 | 2,560 | -1,16% | 81K | xx.xx | ||
8,61 | 8,68 | 8,60 | -1,03% | 548K | xx.xx | ||
76,80 | 78,55 | 76,30 | -2,23% | 527,4K | xx.xx | ||
1,49 | 1,50 | 1,47 | 0,00% | 234,5K | xx.xx | ||
3,620 | 3,650 | 3,570 | +0,28% | 812K | xx.xx | ||
92,60 | 93,70 | 92,05 | +1,42% | 1,72M | xx.xx | ||
4,88 | 4,93 | 4,86 | -0,20% | 538K | xx.xx | ||
17,34 | 17,70 | 17,14 | -2,14% | 4,76M | xx.xx | ||
4,600 | 4,700 | 4,500 | +6,24% | 37,7M | xx.xx | ||
16,76 | 16,88 | 16,70 | -0,48% | 333K | xx.xx | ||
5,45 | 5,58 | 5,45 | -1,98% | 484,4K | xx.xx | ||
76,80 | 77,55 | 76,60 | -1,41% | 415,84K | xx.xx | ||
59,60 | 59,60 | 58,50 | +1,27% | 50,7K | xx.xx | ||
5,11 | 5,12 | 5,11 | -0,78% | 236,5K | xx.xx | ||
0,690 | 0,700 | 0,690 | -1,43% | 512K | xx.xx | ||
13,36 | 13,50 | 13,24 | -1,04% | 311K | xx.xx | ||
6,06 | 6,14 | 6,00 | +0,33% | 183,27K | xx.xx | ||
33,20 | 33,30 | 33,10 | -0,15% | 151,75K | xx.xx | ||
24,25 | 24,55 | 24,20 | -0,61% | 124,12K | xx.xx | ||
14,50 | 14,56 | 14,42 | -0,68% | 111,27K | xx.xx | ||
16,02 | 16,28 | 15,98 | -0,12% | 640,27K | xx.xx | ||
3,60 | 3,65 | 3,55 | -1,64% | 122K | xx.xx | ||
9,39 | 9,56 | 9,34 | -1,78% | 12,73M | xx.xx | ||
4,42 | 4,51 | 4,42 | -0,67% | 366K | xx.xx | ||
1,54 | 1,55 | 1,53 | -2,53% | 115K | xx.xx | ||
3,66 | 3,69 | 3,65 | -1,35% | 941K | xx.xx | ||
3,97 | 4,00 | 3,96 | -1,24% | 1,36M | xx.xx | ||
1,02 | 1,05 | 1,02 | -1,92% | 3,23M | xx.xx | ||
9,78 | 9,85 | 9,62 | -0,71% | 1,82M | xx.xx | ||
38,60 | 39,85 | 38,50 | -3,62% | 1,83M | xx.xx | ||
243,40 | 245,40 | 243,20 | -1,06% | 146,16K | xx.xx | ||
26,35 | 26,70 | 26,25 | -0,57% | 182,09K | xx.xx | ||
36,95 | 37,80 | 36,95 | -0,54% | 406,71K | xx.xx | ||
26,75 | 27,70 | 26,75 | -3,43% | 2,38M | xx.xx | ||
377,00 | 381,00 | 376,00 | -1,05% | 119,24K | xx.xx | ||
2,30 | 2,39 | 2,30 | -4,17% | 46K | xx.xx | ||
17,82 | 18,92 | 17,82 | -3,57% | 267,9K | xx.xx | ||
37,80 | 38,15 | 37,35 | -1,31% | 329K | xx.xx | ||
1,74 | 2,30 | 1,60 | 0,00% | 0 | xx.xx | ||
4,19 | 4,28 | 4,17 | -1,41% | 274,7K | xx.xx | ||
8,31 | 8,45 | 8,26 | -0,72% | 870,6K | xx.xx | ||
5,96 | 6,11 | 5,94 | -2,77% | 1,2M | xx.xx |