Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2,54 | 2,65 | 2,63 | 2,51 | -4,15% | 180,26M | 2,54-4,15% | 08:55:12 | |
0916 China Longyuan Power Group Corp Ltd | 5,87 | 6,03 | 6,02 | 5,80 | -2,65% | 35M | 5,87-2,65% | 08:59:57 | |
2380 China Power International Development Ltd | 2,94 | 2,95 | 2,95 | 2,87 | -0,34% | 34,94M | 2,94-0,34% | 08:59:59 | |
0902 Huaneng Power International | 4,04 | 4,08 | 4,07 | 3,99 | -0,98% | 24,27M | 4,04-0,98% | 08:59:41 | |
0836 China Resources Power Holding | 17,62 | 18,02 | 18,02 | 17,50 | -2,22% | 18,04M | 17,62-2,22% | 08:21:47 |
Name | Kurse |
---|---|
0956 China Suntien Green Energy Corp | 3,65+0,050+1,39% |
2688 ENN Energy | 55,00+0,75+1,38% |
0392 Beijing Enterprises Holdings | 26,70+0,25+0,95% |
2638 HK Electric Investments Ltd | 5,32+0,04+0,76% |
3868 Xinyi Energy | 0,760,000,00% |
Name | Kurse |
---|---|
1816 CGN Power Co Ltd | 2,52-0,130-4,91% |
0135 Kunlun Energy | 7,77-0,210-2,63% |
0916 China Longyuan Power | 5,87-0,16-2,65% |
1811 CGN New Energy | 2,21-0,070-3,07% |
0257 China Everbright Environment Group | 3,60-0,07-1,91% |