Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 550,00 | 555,00 | 565,00 | 545,00 | -0,90% | 18,61M | 550,00-0,90% | 27/03 | |
KLBF Kalbe Farma Tbk PT | 1.135,00 | 1.100,00 | 1.135,00 | 1.085,00 | +3,18% | 49,33M | 1.135,00+3,18% | 27/03 | |
AISA FKS Food Sejahtera Tbk PT | 107,00 | 102,00 | 116,00 | 101,00 | +4,90% | 28,33M | 107,00+4,90% | 27/03 | |
INDF Indofood Sukses Makmur Tbk PT | 7.100,00 | 6.925,00 | 7.150,00 | 6.900,00 | +2,53% | 9,07M | 7.100,00+2,53% | 27/03 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 560,00 | 555,00 | 570,00 | 555,00 | +0,90% | 14,69M | 560,00+0,90% | 27/03 | |
ROTI Nippon Indosari Corpindo Tbk | 940,00 | 940,00 | 950,00 | 940,00 | 0,00% | 118,1K | 940,000,00% | 27/03 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.175,00 | 10.550,00 | 10.450,00 | 10.100,00 | -3,55% | 6,72M | 10.175,00-3,55% | 27/03 | |
CINT Chitose Internasional Tbk | 152,00 | 150,00 | 164,00 | 150,00 | +1,33% | 108,3K | 152,00+1,33% | 27/03 | |
BUDI Budi Starch & Sweetener Tbk | 198,00 | 190,00 | 200,00 | 190,00 | +4,21% | 44,2K | 198,00+4,21% | 27/03 | |
UNVR Unilever Indonesia Tbk | 1.265,00 | 1.240,00 | 1.285,00 | 1.225,00 | +2,02% | 24,03M | 1.265,00+2,02% | 27/03 |
Name | Kurse |
---|---|
AISA FKS Food Sejahtera Tbk PT | 107,00+5+4,90% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.100,000,000,00% |
MBTO Martina Berto | 87,00-1-1,14% |
PYFA Pyridam Farma | 176,00-2-1,12% |
Name | Kurse |
---|---|
ULTJ Ultrajaya Milk | 1.480,00+40+2,78% |
UNVR Unilever Indonesia | 1.265,00+25+2,02% |
INDF Indofood | 7.100,00+175+2,53% |
PSDN Prasidha Aneka Niaga | 68,00-2-2,86% |
GGRM Gudang Garam | 10.200,00-150-1,45% |