Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 620,00 | 620,00 | 625,00 | 610,00 | +1,64% | 9,18M | 620,00+1,64% | 21/01 | |
KLBF Kalbe Farma Tbk PT | 1.240,00 | 1.240,00 | 1.245,00 | 1.220,00 | +1,64% | 39,34M | 1.240,00+1,64% | 21/01 | |
AISA FKS Food Sejahtera Tbk PT | 111,00 | 111,00 | 114,00 | 111,00 | -2,63% | 2,14M | 111,00-2,63% | 21/01 | |
INDF Indofood Sukses Makmur Tbk PT | 7.450,00 | 7.450,00 | 7.500,00 | 7.375,00 | +1,02% | 6,12M | 7.450,00+1,02% | 21/01 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 590,00 | 590,00 | 590,00 | 575,00 | +0,85% | 9,65M | 590,00+0,85% | 21/01 | |
ROTI Nippon Indosari Corpindo Tbk | 960,00 | 960,00 | 970,00 | 955,00 | 0,00% | 114,1K | 960,000,00% | 21/01 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.000,00 | 11.000,00 | 11.375,00 | 10.500,00 | +4,51% | 5,68M | 11.000,00+4,51% | 21/01 | |
CINT Chitose Internasional Tbk | 179,00 | 179,00 | 180,00 | 173,00 | 0,00% | 166,9K | 179,000,00% | 21/01 | |
BUDI Budi Starch & Sweetener Tbk | 214,00 | 214,00 | 218,00 | 214,00 | -1,83% | 57,6K | 214,00-1,83% | 21/01 | |
UNVR Unilever Indonesia Tbk | 1.730,00 | 1.730,00 | 1.770,00 | 1.730,00 | -1,14% | 6,38M | 1.730,00-1,14% | 21/01 |
Name | Kurse |
---|---|
AISA FKS Food Sejahtera Tbk PT | 111,00-3-2,63% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.050,000,000,00% |
MBTO Martina Berto | 88,00+1+1,15% |
PYFA Pyridam Farma | 238,00+4+1,71% |
Name | Kurse |
---|---|
ULTJ Ultrajaya Milk | 1.635,00-5-0,30% |
UNVR Unilever Indonesia | 1.730,00-20-1,14% |
INDF Indofood | 7.450,00+75+1,02% |
PSDN Prasidha Aneka Niaga | 85,000,000,00% |
GGRM Gudang Garam | 12.075,00-25-0,21% |