Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835,00 | 845,00 | 845,00 | 835,00 | -1,18% | 37,49M | 835,00-1,18% | 26/04 | |
KLBF Kalbe Farma Tbk PT | 1.405,00 | 1.430,00 | 1.450,00 | 1.405,00 | -1,75% | 17M | 1.405,00-1,75% | 26/04 | |
AISA FKS Food Sejahtera Tbk PT | 119,00 | 119,00 | 120,00 | 114,00 | 0,00% | 5,15M | 119,000,00% | 26/04 | |
INDF Indofood Sukses Makmur Tbk PT | 6.050,00 | 6.200,00 | 6.200,00 | 6.050,00 | -2,42% | 5,11M | 6.050,00-2,42% | 26/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705,00 | 725,00 | 745,00 | 690,00 | -2,76% | 73,06M | 705,00-2,76% | 26/04 | |
ROTI Nippon Indosari Corpindo Tbk | 1.140,00 | 1.150,00 | 1.150,00 | 1.135,00 | -0,87% | 166,3K | 1.140,00-0,87% | 26/04 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.600,00 | 10.700,00 | 10.775,00 | 10.550,00 | -0,93% | 4,08M | 10.600,00-0,93% | 26/04 | |
CINT Chitose Internasional Tbk | 139,00 | 139,00 | 143,00 | 139,00 | 0,00% | 43,9K | 139,000,00% | 26/04 | |
BUDI Budi Starch & Sweetener Tbk | 276,00 | 282,00 | 280,00 | 272,00 | -2,13% | 163,4K | 276,00-2,13% | 26/04 | |
UNVR Unilever Indonesia Tbk | 2.590,00 | 2.640,00 | 2.750,00 | 2.590,00 | -1,89% | 31,84M | 2.590,00-1,89% | 26/04 |
Name | Kurse | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 119,00 | 0,00 | 0,00%
RMBA Bentoel Int | 306,00 | 0,00 | 0,00%
CEKA Wilmar Cahaya Ind | 1.860,00 | 0,00 | 0,00%
MBTO Martina Berto | 86,00 | -2 | -2,27%
PYFA Pyridam Farma | 101,00 | -5 | -4,72%
Name | Kurse | |
---|---|---|
ULTJ Ultra Jaya Milk | 1.830,00 | -70 | -3,68%
UNVR Unilever Indonesia | 2.590,00 | -50 | -1,89%
INDF Indofood | 6.050,00 | -150 | -2,42%
PSDN Prasidha Aneka Niaga | 84,00 | -1 | -1,18%
GGRM Gudang Garam | 19.100,00 | -50 | -0,26%