Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 580,00 | 585,00 | 585,00 | 575,00 | -0,85% | 9,57M | 580,00-0,85% | 21/02 | |
KLBF Kalbe Farma Tbk PT | 1.220,00 | 1.210,00 | 1.235,00 | 1.210,00 | +0,83% | 44,74M | 1.220,00+0,83% | 21/02 | |
AISA FKS Food Sejahtera Tbk PT | 100,00 | 101,00 | 103,00 | 99,00 | -0,99% | 3,77M | 100,00-0,99% | 21/02 | |
INDF Indofood Sukses Makmur Tbk PT | 7.700,00 | 7.975,00 | 7.975,00 | 7.700,00 | -3,45% | 8,93M | 7.700,00-3,45% | 21/02 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 600,00 | 600,00 | 605,00 | 595,00 | 0,00% | 5,66M | 600,000,00% | 21/02 | |
ROTI Nippon Indosari Corpindo Tbk | 925,00 | 940,00 | 940,00 | 920,00 | -1,60% | 2,58M | 925,00-1,60% | 21/02 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 11.500,00 | 11.550,00 | 11.675,00 | 11.325,00 | -0,43% | 4,31M | 11.500,00-0,43% | 21/02 | |
CINT Chitose Internasional Tbk | 173,00 | 173,00 | 176,00 | 172,00 | 0,00% | 21,6K | 173,000,00% | 21/02 | |
BUDI Budi Starch & Sweetener Tbk | 206,00 | 206,00 | 206,00 | 204,00 | 0,00% | 1,7K | 206,000,00% | 21/02 | |
UNVR Unilever Indonesia Tbk | 1.290,00 | 1.350,00 | 1.355,00 | 1.290,00 | -4,44% | 37,42M | 1.290,00-4,44% | 21/02 |
Name | Kurse |
---|---|
AISA FKS Food Sejahtera Tbk PT | 100,00-1-0,99% |
RMBA Bentoel Int | 306,000,000,00% |
CEKA Wilmar Cahaya Ind | 2.050,000,000,00% |
MBTO Martina Berto | 92,000,000,00% |
PYFA Pyridam Farma | 228,00-10-4,20% |
Name | Kurse |
---|---|
ULTJ Ultrajaya Milk | 1.445,00-5-0,34% |
UNVR Unilever Indonesia | 1.290,00-60-4,44% |
INDF Indofood | 7.700,00-275-3,45% |
PSDN Prasidha Aneka Niaga | 86,000,000,00% |
GGRM Gudang Garam | 11.425,00-175-1,51% |