Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Sei dabei: Jeden Monat kopieren +750.000 Anleger die besten Aktienpicks der Profis! Gratis anmelden
Index Futures in Realtime
Echtzeit Streaming Futures Kurse (CFDs)
| Index | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun. 2024 | 18.006,4 | 18.354,5 | 17.961,5 | -269,6 | -1,48% | 14/06 | ||
| TecDAX | Jun. 2024 | 3.356,50 | 3.450,50 | 3.354,50 | -48,50 | -1,42% | 14/06 | ||
| Dow Jones | 38.553,5 | 38.654,5 | 38.288,0 | -93,6 | -0,24% | 14/06 | |||
| S&P 500 | 5.430,1 | 5.438,3 | 5.393,5 | -3,6 | -0,07% | 14/06 | |||
| Nasdaq 100 | 19.674,9 | 19.678,1 | 19.481,6 | +99,2 | +0,51% | 14/06 | |||
| Russell 2000 | 2.001,4 | 2.034,3 | 1.995,2 | -37,5 | -1,84% | 14/06 | |||
| S&P 500 VIX | Jun. 2024 | 13,00 | 13,60 | 12,40 | +0,59 | +4,75% | 14/06 | ||
| CAC 40 | Jun. 2024 | 7.484,0 | 7.730,0 | 7.460,5 | -221,5 | -2,87% | 14/06 | ||
| FTSE 100 | Jun. 2024 | 8.173,9 | 8.214,8 | 8.116,2 | +9,4 | +0,12% | 14/06 | ||
| Euro Stoxx 50 | Jun. 2024 | 4.842 | 4.842 | 4.842 | -91 | -1,84% | 14/06 | ||
| FTSE MIB | Jun. 2024 | 32.682,50 | 33.750,00 | 32.490,00 | -952,50 | -2,83% | 14/06 | ||
| SMI 20 | Jun. 2024 | 12.030,0 | 12.149,5 | 11.984,0 | -62,0 | -0,51% | 14/06 | ||
| IBEX 35 | Jun. 2024 | 10.976,0 | 11.120,0 | 10.862,0 | -87,2 | -0,79% | 14/06 | ||
| RTS | 113.610 | 113.700 | 111.060 | +2.050 | +1,84% | 14/06 | |||
| WIG 20 | Jun. 2024 | 2.417,00 | 2.417,00 | 2.385,00 | +14,00 | +0,58% | 14/06 | ||
| AEX | Jun. 2024 | 920,85 | 930,15 | 916,52 | -4,16 | -0,45% | 14/06 | ||
| iBovespa | Aug. 2024 | 121.475 | 122.115 | 120.595 | +75 | +0,06% | 14/06 | ||
| Nikkei 225 | Sep. 2024 | 38.452,5 | 39.020,0 | 38.277,5 | -145,0 | -0,38% | 14/06 | ||
| TOPIX | 2.749,00 | 2.761,00 | 2.705,00 | +20,00 | +0,73% | 14/06 | |||
| Hang Seng 40 | Jun. 2024 | 17.794,0 | 18.092,0 | 17.753,0 | -304,0 | -1,68% | 14/06 | ||
| HSCEI 50 | 6.365,0 | 6.442,0 | 6.343,0 | -35,0 | -0,55% | 14/06 | |||
| China A50 | Jun. 2024 | 12.235,0 | 12.272,0 | 12.215,0 | -17,0 | -0,14% | 14/06 | ||
| S&P/ASX 200 | Jun. 2024 | 7.714,5 | 7.758,5 | 7.673,5 | -42,5 | -0,55% | 14/06 | ||
| MSCI Singapore | Jun. 2024 | 310,20 | 310,30 | 308,50 | +0,75 | +0,24% | 14/06 | ||
| Nifty 50 | Jun. 2024 | 23.457,10 | 23.489,85 | 23.350,80 | +57,85 | +0,25% | 14/06 | ||
| Bank NIFTY | Jun. 2024 | 50.035,00 | 50.175,00 | 49.750,00 | +122,35 | +0,25% | 14/06 | ||
| KOSPI 200 | Jun. 2024 | 377,65 | 379,10 | 376,00 | +2,90 | +0,77% | 14/06 | ||
| SGX FTSE Taiwan | Jun. 2024 | 1.898,00 | 1.902,50 | 1.890,50 | -4,75 | -0,25% | 14/06 | ||
| JSE Africa Top 40 | Jun. 2024 | 70.643 | 71.236 | 69.997 | +582 | +0,83% | 14/06 | ||
| S&P MidCap 400 | Jun. 2024 | 2.894,75 | 2.932,45 | 2.880,30 | -41,95 | -1,43% | 14/06 |
US Futures Marktkurse
| Index | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun. 2024 | 38.605,00 | 38.674,00 | 38.306,00 | -72,00 | -0,19% | 14/06 | ||
| S&P 500 | Jun. 2024 | 5.437,50 | 5.443,00 | 5.397,75 | -1,00 | -0,02% | 14/06 | ||
| Nasdaq 100 | Jun. 2024 | 19.685,50 | 19.699,50 | 19.501,50 | +83,00 | +0,42% | 14/06 | ||
| Russell 2000 | Jun. 2024 | 2.008,00 | 2.038,50 | 1.999,10 | -33,00 | -1,62% | 14/06 | ||
| Micro Dow Jones | Jun. 2024 | 38.575,00 | 38.676,00 | 38.306,00 | -102,00 | -0,26% | 14/06 | ||
| Micro S&P 500 | Jun. 2024 | 5.435,50 | 5.443,00 | 5.397,75 | -3,00 | -0,06% | 14/06 | ||
| Micro Nasdaq 100 | Jun. 2024 | 19.696,25 | 19.700,00 | 19.501,50 | +93,75 | +0,48% | 14/06 | ||
| Micro Russel 2000 | Jun. 2024 | 2.006,90 | 2.038,50 | 1.998,80 | -34,10 | -1,67% | 14/06 |
EUREX Futures Marktkurse
| Index | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| DAX | Jun. 2024 | 18.011,0 | 18.356,0 | 17.961,0 | -265,0 | -1,45% | 14/06 | ||
| SMI | Jun. 2024 | 12.030,0 | 12.149,0 | 11.984,0 | -62,0 | -0,51% | 14/06 | ||
| STOXX 50 (FESX) | Jun. 2024 | 4.842,0 | 4.962,0 | 4.818,0 | -91,0 | -1,84% | 14/06 | ||
| STOXX 600 | Jun. 2024 | 511,60 | 519,00 | 509,60 | -4,60 | -0,89% | 14/06 | ||
| STOXX 600 Banks | Jun. 2024 | 191,10 | 193,50 | 188,45 | -2,20 | -1,14% | 14/06 | ||
| STOXX600 Auto & Parts | Jun. 2024 | 625,60 | 639,40 | 622,60 | -13,00 | -2,04% | 14/06 | ||
| Mini DAX | Jun. 2024 | 18.018,00 | 18.355,00 | 17.961,00 | -258,00 | -1,41% | 14/06 | ||
| TecDAX | Jun. 2024 | 3.356,50 | 3.404,50 | 3.356,50 | -48,50 | -1,42% | 14/06 | ||
| Mini MDAX | Jun. 2024 | 25.740,00 | 26.099,00 | 25.595,00 | -424,00 | -1,62% | 14/06 | ||
| STOXX600 Basic Resources | Jun. 2024 | 583,20 | 588,50 | 578,30 | -4,10 | -0,70% | 14/06 |