Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 25,98 | 28,12 | 25,72 | -0,42 | -1,59% | 40,44M | 03/05 | ||
Alcatel Lucent | 116,600 | 120,200 | 115,200 | -1,900 | -1,60% | 591,73K | 03/05 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,95 | 59,80 | 57,20 | -1,30 | -2,19% | 6,77M | 03/05 | ||
Aselsan | 62,20 | 63,20 | 61,50 | +0,10 | +0,16% | 48,31M | 03/05 | ||
Astor Enerji AS | 104,10 | 106,30 | 99,45 | +3,80 | +3,79% | 30,74M | 03/05 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 132,20 | 132,20 | 117,70 | +12,00 | +9,98% | 3,82M | 03/05 | ||
EData Teknoloji Pazarlama AS | 21,78 | 22,10 | 21,26 | +0,38 | +1,78% | 2,40M | 03/05 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,24 | 50,30 | 48,90 | -0,18 | -0,36% | 1,19M | 03/05 | ||
EMEK Elektirik | 15,630 | 16,230 | 15,300 | +0,160 | +1,03% | 6,60M | 03/05 | ||
Esenboga Elektrik | 21,54 | 22,00 | 21,38 | +0,12 | +0,56% | 2,50M | 03/05 | ||
Europower Enerji ve Otomasyon | 156,70 | 162,80 | 152,90 | -1,40 | -0,89% | 5,63M | 03/05 | ||
Fonet Bilgi | 23,84 | 24,74 | 23,84 | -0,90 | -3,64% | 1,28M | 03/05 | ||
Forte Bilgi Iletisim Teknolojileri | 72,45 | 72,50 | 70,20 | +1,90 | +2,69% | 963,78K | 03/05 | ||
Gen İlaç ve Sağlık Ürünleri | 58,20 | 58,20 | 55,75 | +2,45 | +4,39% | 843,25K | 03/05 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45,70 | 45,98 | 44,70 | +0,92 | +2,05% | 2,23M | 03/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 79,40 | 79,45 | 74,30 | +6,05 | +8,25% | 12,01M | 03/05 | ||
Ic Enterra Yenilenebilir Enerji AS | 12,11 | 12,48 | 12,09 | -0,28 | -2,26% | 71,36M | 03/05 | ||
Ipek Dogal | 41,800 | 43,440 | 41,500 | -1,400 | -3,24% | 5,98M | 03/05 | ||
Karel | 16,160 | 16,200 | 15,450 | +0,560 | +3,59% | 6,37M | 03/05 | ||
Koza Anadolu | 52,050 | 52,800 | 51,300 | -0,500 | -0,95% | 6,87M | 03/05 | ||
Lokman Hekim | 85,450 | 85,450 | 80,200 | +4,450 | +5,49% | 604,83K | 03/05 | ||
Makim Makina Teknolojileri Sanayi | 26,40 | 26,40 | 25,60 | +0,60 | +2,33% | 503,97K | 03/05 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,71 | 9,90 | 9,60 | -0,14 | -1,42% | 2,70M | 03/05 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 22,98 | 24,52 | 22,84 | -0,46 | -1,96% | 9,54M | 03/05 | ||
Meka Beton Santralleri | 62,95 | 63,95 | 61,45 | +0,35 | +0,56% | 1,84M | 03/05 | ||
Mia Teknoloji AS | 59,30 | 59,75 | 57,65 | +0,75 | +1,28% | 13,73M | 03/05 | ||
Mogan Enerji Yatirim Holding AS | 17,49 | 18,11 | 16,70 | +0,43 | +2,52% | 71,04M | 03/05 | ||
Naturel Enerji | 55,65 | 57,00 | 54,65 | +0,40 | +0,72% | 2,31M | 03/05 | ||
Ofis Yem Gida Sanayi Ticaret AS | 49,50 | 50,60 | 48,96 | -0,50 | -1,00% | 1,05M | 03/05 | ||
Oncosem Onkolojik Sistemler Sanayi | 183,00 | 185,00 | 173,60 | +8,00 | +4,57% | 779,49K | 03/05 | ||
Ostim | 6,710 | 6,900 | 6,570 | +0,200 | +3,07% | 16,63M | 03/05 | ||
Oyak Cimento | 61,550 | 62,950 | 61,300 | -0,400 | -0,65% | 7,35M | 03/05 | ||
Panelsan Cati Cephe Sistemleri | 81,25 | 82,80 | 81,00 | -0,25 | -0,31% | 312,99K | 03/05 | ||
Papilon Guvenlik | 136,00 | 143,40 | 127,40 | -5,50 | -3,89% | 2,28M | 03/05 | ||
Pasifik Eurasia Lojistik Dis | 64,95 | 65,60 | 64,25 | -0,80 | -1,22% | 1,24M | 03/05 | ||
Ral Yatirim | 190,400 | 191,100 | 186,100 | +3,400 | +1,82% | 350,12K | 03/05 | ||
Saray | 51,500 | 53,000 | 50,250 | -0,800 | -1,53% | 679,93K | 03/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 347,00 | 360,00 | 338,00 | +7,50 | +2,21% | 1,28M | 03/05 | ||
Tetamat Gida Yatirimlari AS | 11.250,000 | 11.850,000 | 10.990,000 | 0,000 | 0,00% | 1,95K | 03/05 | ||
Turk Ilac ve Serum Sanayi AS | 24,70 | 25,10 | 24,20 | +0,58 | +2,40% | 12,04M | 03/05 | ||
Turk Telekom | 39,90 | 40,64 | 39,50 | +0,32 | +0,81% | 28,70M | 03/05 | ||
Turk Traktor | 942,00 | 953,50 | 922,00 | +14,00 | +1,51% | 640,40K | 03/05 | ||
Ulaslar Turizm Yatirimlari | 30,100 | 31,400 | 29,100 | +0,540 | +1,83% | 1,81M | 03/05 | ||
Ulker Biskuvi | 115,30 | 116,30 | 112,50 | +2,50 | +2,22% | 6,91M | 03/05 | ||
Ulusoy Elektrik | 200,10 | 205,90 | 193,50 | +5,10 | +2,62% | 323,49K | 03/05 | ||
Yayla Enerji | 21,640 | 23,400 | 21,160 | -1,560 | -6,72% | 2,73M | 03/05 | ||
Zedur Enerji | 87,200 | 88,300 | 81,550 | +3,500 | +4,18% | 969,53K | 03/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt