Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29,68 | 30,00 | 29,60 | -0,32 | -1,07% | 458,50K | 11:12:14 | ||
Akfen GYO | 2,270 | 2,280 | 2,250 | 0,000 | 0,00% | 16,86M | 11:11:52 | ||
Akis GYO | 18,350 | 18,630 | 17,960 | +0,270 | +1,49% | 2,80M | 11:11:28 | ||
Akmerkez GYO | 367,00 | 376,75 | 352,00 | +15,00 | +4,26% | 88,35K | 11:11:08 | ||
Alarko GYO | 45,18 | 45,94 | 45,16 | -0,42 | -0,92% | 508,89K | 11:12:11 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,06 | 14,14 | 14,03 | +0,02 | +0,14% | 1,63M | 11:12:09 | ||
Ata GYO | 14,080 | 14,490 | 13,900 | -0,150 | -1,05% | 130,96K | 11:09:46 | ||
Atakule GYO | 9,060 | 9,190 | 9,020 | -0,090 | -0,98% | 1,24M | 11:11:33 | ||
Avrasya GYO | 8,790 | 8,890 | 8,780 | -0,020 | -0,23% | 82,93K | 11:12:13 | ||
Avrupakent Gayrimenkul Yatirim | 41,46 | 41,78 | 41,40 | -0,24 | -0,58% | 973,27K | 11:12:15 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,36 | 20,66 | 20,28 | +0,04 | +0,20% | 324,60K | 11:12:11 | ||
Bati Ege Gayrimenkul Yatirim | 5,21 | 5,23 | 5,14 | +0,04 | +0,77% | 6,49M | 11:12:12 | ||
Deniz GYO | 4,830 | 4,900 | 4,820 | -0,050 | -1,02% | 566,05K | 11:11:42 | ||
Dogus GYO | 33,240 | 33,940 | 33,100 | -0,560 | -1,66% | 164,55K | 11:11:39 | ||
Emlak Konut GYO | 9,730 | 9,900 | 9,720 | -0,080 | -0,82% | 60,56M | 11:11:49 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,82 | 10,00 | 9,78 | -0,13 | -1,31% | 883,19K | 11:12:01 | ||
Fuzul Gayrimenkul Yatirim | 11,64 | 11,90 | 11,60 | -0,21 | -1,77% | 1,28M | 11:11:59 | ||
Halk GYO | 3,210 | 3,280 | 3,200 | -0,070 | -2,13% | 14,70M | 11:12:12 | ||
Idealist GYO | 6,520 | 6,600 | 6,450 | -0,080 | -1,21% | 335,59K | 11:10:13 | ||
Is GYO | 15,490 | 15,640 | 15,410 | -0,080 | -0,51% | 2,89M | 11:12:15 | ||
Kiler GYO | 6,180 | 6,290 | 6,030 | -0,030 | -0,48% | 8,51M | 11:12:15 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,46 | 24,48 | 24,12 | +0,24 | +0,99% | 1,15M | 11:12:14 | ||
Korfez GYO | 23,720 | 24,060 | 22,960 | -0,180 | -0,75% | 195,81K | 11:12:06 | ||
Kuzugrup Gayrimenkul Yatirim | 23,54 | 24,36 | 23,40 | -0,56 | -2,32% | 784,01K | 11:12:09 | ||
Marti GYO | 6,190 | 6,490 | 6,110 | +0,120 | +1,98% | 11,83M | 11:12:04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,93 | 4,97 | 4,92 | -0,04 | -0,80% | 2,27M | 11:12:15 | ||
Mistral GYO | 13,92 | 14,12 | 13,80 | +0,07 | +0,51% | 277,15K | 11:11:06 | ||
Nurol GYO | 7,480 | 7,600 | 7,430 | -0,070 | -0,93% | 1,33M | 11:12:09 | ||
Ozak GYO | 8,480 | 8,590 | 8,470 | -0,100 | -1,17% | 3,23M | 11:11:37 | ||
Ozderici GYO | 5,730 | 5,820 | 5,700 | -0,060 | -1,04% | 859,09K | 11:12:13 | ||
Panora GYO | 39,300 | 39,720 | 39,200 | -0,420 | -1,06% | 68,20K | 11:10:39 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,11 | 6,11 | 6,06 | +0,01 | +0,16% | 2,47M | 11:08:56 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,10 | 8,36 | 8,08 | -0,20 | -2,41% | 8,85M | 11:12:16 | ||
Pera GYO | 21,020 | 23,000 | 21,020 | -1,820 | -7,97% | 3,53M | 11:12:05 | ||
Reysas GYO | 32,120 | 33,320 | 32,080 | -1,040 | -3,14% | 1,20M | 11:12:10 | ||
Seker Gayrimenkul Yatirim | 4,50 | 4,64 | 4,48 | -0,06 | -1,32% | 2,65M | 11:11:45 | ||
Servet GYO | 305,000 | 318,000 | 302,750 | -3,250 | -1,05% | 29,79K | 11:11:29 | ||
Sinpas GYO | 4,520 | 4,690 | 4,490 | -0,130 | -2,80% | 7,09M | 11:12:03 | ||
Sur Tatil Evleri Gayrimenkul | 48,64 | 48,98 | 48,08 | -0,22 | -0,45% | 743,65K | 11:12:09 | ||
Torunlar GYO | 45,48 | 46,22 | 45,44 | -0,62 | -1,34% | 848,96K | 11:11:43 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14,85 | 15,33 | 14,67 | -0,53 | -3,45% | 1,63M | 11:12:12 | ||
TSKB GYO | 11,510 | 11,700 | 10,650 | +0,700 | +6,48% | 3,89M | 11:12:02 | ||
Vakif GYO | 2,070 | 2,100 | 2,050 | 0,000 | 0,00% | 19,54M | 11:12:09 | ||
Vera Konsept Gayrimenkul Yatirim | 34,12 | 34,44 | 33,34 | -0,04 | -0,12% | 1,40M | 11:12:15 | ||
Yapi Kredi Koray | 35,120 | 36,700 | 34,900 | -1,140 | -3,14% | 93,86K | 11:12:14 | ||
Yeni Gimat | 43,84 | 44,08 | 43,66 | 0,00 | 0,00% | 62,29K | 11:11:46 | ||
Yesil GYO | 9,970 | 9,970 | 9,260 | +0,900 | +9,92% | 25,90M | 11:12:15 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,39 | 7,61 | 7,20 | +0,09 | +1,23% | 3,38M | 11:11:59 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt