Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 115,500 | 119,500 | 115,300 | -3,500 | -2,94% | 598,20K | 26/04 | ||
Ard Grup Bilisim | 41,24 | 42,62 | 40,96 | -0,92 | -2,18% | 4,52M | 26/04 | ||
Arena Bilgisayar | 51,500 | 51,900 | 50,000 | +0,500 | +0,98% | 625,37K | 26/04 | ||
Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152,70 | 156,60 | 146,60 | -0,30 | -0,20% | 1,08M | 26/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 104,80 | 106,20 | 103,00 | -0,40 | -0,38% | 487,75K | 26/04 | ||
Datagate | 46,560 | 48,340 | 46,520 | -1,780 | -3,68% | 807,44K | 26/04 | ||
Despec | 53,250 | 55,150 | 51,100 | +0,850 | +1,62% | 1,20M | 26/04 | ||
EData Teknoloji Pazarlama AS | 23,74 | 24,20 | 22,80 | +0,54 | +2,33% | 5,28M | 26/04 | ||
Escort | 76,15 | 77,00 | 73,25 | +0,10 | +0,13% | 412,62K | 26/04 | ||
Fonet Bilgi | 24,50 | 25,10 | 24,50 | -0,60 | -2,39% | 1,46M | 26/04 | ||
Forte Bilgi Iletisim Teknolojileri | 71,65 | 74,55 | 67,95 | +0,40 | +0,56% | 1,73M | 26/04 | ||
Hitit Bilgisayar Hizmetleri AS | 75,85 | 76,85 | 72,85 | +2,85 | +3,90% | 363,69K | 26/04 | ||
Indeks | 9,260 | 9,400 | 9,230 | -0,040 | -0,43% | 5,91M | 26/04 | ||
Ingram Micro Bilisim | 594,000 | 599,500 | 589,000 | -1,000 | -0,17% | 60,99K | 26/04 | ||
Kafein Yazilim | 135,50 | 142,40 | 133,00 | -4,50 | -3,21% | 1,42M | 26/04 | ||
Karel | 15,490 | 15,780 | 15,150 | +0,010 | +0,06% | 9,34M | 26/04 | ||
Kron Telekomunikasyon | 24,400 | 25,180 | 24,100 | -0,600 | -2,40% | 622,32K | 26/04 | ||
Link Bilgisayar | 443,25 | 453,25 | 435,00 | -4,75 | -1,06% | 119,88K | 26/04 | ||
Logo Yazilim | 90,050 | 92,100 | 89,150 | -1,550 | -1,69% | 714,49K | 26/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,60 | 11,35 | 10,51 | -0,75 | -6,61% | 6,76M | 26/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 63,25 | 64,00 | 60,20 | +1,45 | +2,35% | 639,05K | 26/04 | ||
Mia Teknoloji AS | 60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | 26/04 | ||
Mobiltel İletişim Hizmetleri | 7,05 | 7,62 | 7,01 | -0,42 | -5,62% | 27,44M | 26/04 | ||
Netas Telekom | 96,60 | 99,00 | 93,05 | +0,75 | +0,78% | 1,46M | 26/04 | ||
Obase Bilgisayar ve Danismanlik | 52,60 | 55,50 | 52,30 | -2,25 | -4,10% | 600,89K | 26/04 | ||
Odine Solutions Teknoloji Ticaret | 91,95 | 96,50 | 89,85 | +1,10 | +1,21% | 13,04M | 26/04 | ||
Papilon Guvenlik | 153,40 | 158,00 | 152,80 | -2,20 | -1,41% | 655,51K | 26/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 111,40 | 117,50 | 106,90 | +4,50 | +4,21% | 5,10M | 26/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,70 | 18,78 | 18,38 | +0,21 | +1,14% | 3,39M | 26/04 | ||
Plastikkart | 106,700 | 106,700 | 95,000 | +9,700 | +10,00% | 1,16M | 26/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,96 | 45,60 | 43,70 | -0,24 | -0,54% | 19,92M | 26/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 339,25 | 345,00 | 330,50 | +5,25 | +1,57% | 452,17K | 26/04 | ||
Smartiks Yazilim | 46,54 | 48,20 | 45,30 | -0,74 | -1,57% | 3,11M | 26/04 | ||
Vbt Yazilim AS | 35,38 | 36,74 | 35,06 | -0,94 | -2,59% | 2,80M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt