| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 369,50 | 360,00 | 369,75 | 360,00 | +2,64 % | 18,47M | 369,50+2,64 % | 11:27:57 | |
ALTNY Altinay Savunma Teknolojileri AS | 17,18 | 16,75 | 17,51 | 16,62 | +2,57 % | 18,2M | 17,18+2,57 % | 11:27:33 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 6,86 | 6,88 | 6,95 | 6,82 | -0,29 % | 8,42M | 6,86-0,29 % | 11:27:43 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 34,02 | 34,00 | 34,52 | 33,84 | +0,06 % | 6,9M | 34,02+0,06 % | 11:09:08 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 6,26 | 6,19 | 6,26 | 6,16 | +1,13 % | 6,43M | 6,26+1,13 % | 11:34:03 |
| Name | Kurse |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 253,50+10,80+4,45 % |
ALCTL Alcatel Lucent | 165,10+1,700+1,04 % |
INDES Indeks | 11,24+0,250+2,27 % |
VBTYZ Vbt Yazilim AS | 30,90+0,92+3,07 % |
ASELS Aselsan | 369,50+9,50+2,64 % |
| Name | Kurse |
|---|---|
DESPC Despec | 52,25-5,800-9,99 % |
OBASE Obase Bilgisayar ve Danismanlik | 46,42-0,96-2,03 % |
EDATA EData Teknoloji Pazarlama AS | 19,06-0,35-1,80 % |
MCARD Metropal Kurumsal Hizmetler | 138,80-1,50-1,07 % |
DGATE Datagate | 103,60-1,300-1,24 % |