| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FONET Fonet Bilgi Teknolojileri AS | 3,39 | 3,24 | 3,53 | 3,31 | +4,63 % | 71,73M | 3,39+4,63 % | 11:21:58 | |
MIATK Mia Teknoloji AS | 41,72 | 38,72 | 41,76 | 38,54 | +7,75 % | 38,9M | 41,72+7,75 % | 11:06:43 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 7,08 | 6,93 | 7,13 | 6,89 | +2,16 % | 22,42M | 7,08+2,16 % | 11:00:00 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 12,27 | 12,20 | 12,68 | 12,10 | +0,57 % | 19,57M | 12,27+0,57 % | 11:13:51 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 302,25 | 301,50 | 304,00 | 300,00 | +0,25 % | 17,03M | 302,25+0,25 % | 10:46:58 |
| Name | Kurse |
|---|---|
SMART Smartiks Yazilim | 31,76+2,88+9,97 % |
NETCD Netcad Yazilim | 89,50+8,10+9,95 % |
VBTYZ Vbt Yazilim AS | 23,16+1,66+7,72 % |
MIATK Mia Teknoloji AS | 41,62+2,90+7,49 % |
FONET Fonet Bilgi | 3,39+0,15+4,63 % |
| Name | Kurse |
|---|---|
LOGO Logo Yazilim | 155,60-2,800-1,77 % |
DOFRB Dof Robotik Sanayi AS | 88,05-1,50-1,68 % |
ALCTL Alcatel Lucent | 136,40-1,700-1,23 % |
LINK Link Bilgisayar | 238,40-2,60-1,08 % |
MOBTL Mobiltel İletişim Hizmetleri | 10,78-0,09-0,83 % |