| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 7,35 | 6,77 | 7,44 | 6,66 | +8,57 % | 93,85M | 7,35+8,57 % | 13:45:28 | |
ESCOM Escort Teknoloji Yatirim AS | 5,39 | 4,90 | 5,39 | 4,92 | +10,00 % | 58,54M | 5,39+10,00 % | 13:40:54 | |
MIATK Mia Teknoloji AS | 48,38 | 46,90 | 49,16 | 47,14 | +3,16 % | 32,1M | 48,38+3,16 % | 13:30:10 | |
FONET Fonet Bilgi Teknolojileri AS | 5,46 | 5,22 | 5,60 | 5,20 | +4,60 % | 31,39M | 5,46+4,60 % | 13:48:37 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 11,64 | 11,72 | 12,39 | 11,54 | -0,68 % | 30,39M | 11,64-0,68 % | 13:48:27 |
| Name | Kurse |
|---|---|
ESCOM Escort | 5,39+0,49+10,00 % |
EDATA EData Teknoloji Pazarlama AS | 16,88+1,53+9,97 % |
SDTTR Sdt Uzay ve Savunma Teknolojileri | 257,50+23,20+9,90 % |
LINK Link Bilgisayar | 7,35+0,58+8,57 % |
ARENA Arena Bilgisayar | 27,90+1,340+5,05 % |
| Name | Kurse |
|---|---|
EMPAE Empa Elektronik Sanayi | 142,70-15,80-9,97 % |
NETCD Netcad Yazilim | 169,00-17,00-9,14 % |
INGRM Ingram Micro Bilisim | 415,00-19,750-4,54 % |
ALCTL Alcatel Lucent | 139,90-5,900-4,05 % |
SMART Smartiks Yazilim | 33,04-1,34-3,90 % |