Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 13,09 | 13,08 | 13,94 | 12,98 | +0,08% | 71,4M | 13,09+0,08% | 15:47:15 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 81,75 | 84,10 | 84,15 | 81,65 | -2,79% | 18,15M | 81,75-2,79% | 15:47:26 | |
MIATK Mia Teknoloji AS | 33,00 | 34,70 | 35,08 | 33,00 | -4,90% | 13,18M | 33,00-4,90% | 15:43:02 | |
EDATA E-Data Teknoloji Pazarlama AS | 4,37 | 4,46 | 4,56 | 4,30 | -2,02% | 5,56M | 4,37-2,02% | 15:45:15 | |
PAPIL Papilon Savunma Guvenlik Sistemleri | 12,81 | 13,33 | 13,60 | 12,76 | -3,90% | 5,36M | 12,81-3,90% | 15:45:12 |
Name | Kurse |
---|---|
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 109,60+5,30+5,08% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 9,66+0,24+2,55% |
ESCOM Escort | 46,96+0,56+1,21% |
REEDR Reeder Teknoloji Sanayi Ve Ticaret | 13,09+0,01+0,08% |
ARENA Arena Bilgisayar | 44,02-0,580-1,30% |
Name | Kurse |
---|---|
ALCTL Alcatel Lucent | 134,50-10,400-7,18% |
KFEIN Kafein Yazilim | 92,00-6,50-6,60% |
NETAS Netas Telekom | 56,20-3,20-5,39% |
MIATK Mia Teknoloji AS | 33,00-1,70-4,90% |
ALTNY Altinay Savunma Teknolojileri AS | 67,30-3,20-4,54% |