Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,60 | 13,60 | 13,66 | 13,24 | +1,19% | 5,31M | 13,60+1,19% | 28/01 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,85 | 3,85 | 4,04 | 3,70 | +1,32% | 3,84M | 3,85+1,32% | 28/01 | |
DNEX Dagang Nexchange Bhd | 0,36 | 0,36 | 0,365 | 0,35 | +2,82% | 4,67M | 0,36+2,82% | 28/01 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,17 | 2,17 | 2,19 | 2,16 | 0,00% | 4,14M | 2,170,00% | 28/01 | |
CAPI Capital A Berhad | 0,91 | 0,91 | 0,93 | 0,91 | -2,16% | 5,49M | 0,91-2,16% | 28/01 | |
PDZH PDZ Holdings Bhd | 0,04 | 0,04 | 0,04 | 0,04 | 0,00% | 490K | 0,040,00% | 28/01 | |
DIAL Dialog Group Bhd | 1,89 | 1,89 | 1,92 | 1,87 | -1,05% | 7M | 1,89-1,05% | 28/01 | |
AIRX AirAsia X Bhd | 1,77 | 1,77 | 1,82 | 1,76 | -1,67% | 714,7K | 1,77-1,67% | 28/01 |
Name | Kurse |
---|---|
PDZH PDZ Holdings Bhd | 0,040,000,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,0950,000,00% |
Name | Kurse |
---|---|
MTNC Metronic Global Bhd | 0,020,000,00% |
LFEC LFE Corp | 0,230,000,00% |
LOTS Lotus Circular Bhd | 0,455-0,020-4,21% |
HAPS Hap Seng Consolidated | 3,31-0,02-0,60% |
OLYM Olympia Industries Bhd | 0,06-0,005-15,38% |