Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
050890 Solid Inc | 6.640,00 | 6.380,00 | 7.270,00 | 6.460,00 | +4,08% | 34,56M | 6.640,00+4,08% | 07:29:59 | |
437730 Samhyun Co Ltd | 9.010,00 | 7.600,00 | 9.640,00 | 7.140,00 | +18,55% | 24,55M | 9.010,00+18,55% | 07:29:59 | |
299900 Wysiwyg Studios Co Ltd | 1.393,00 | 1.865,00 | 1.580,00 | 1.366,00 | -25,31% | 7,42M | 1.393,00-25,31% | 07:29:59 | |
046890 Seoul Semiconductor Co Ltd | 7.600,00 | 7.460,00 | 8.700,00 | 7.570,00 | +1,88% | 3,69M | 7.600,00+1,88% | 07:29:59 | |
086980 Showbox Corp | 3.185,00 | 3.940,00 | 3.495,00 | 3.140,00 | -19,16% | 3,47M | 3.185,00-19,16% | 07:29:59 |
Name | Kurse |
---|---|
437730 Samhyun | 9.010,00+1.410,00+18,55% |
083650 BHI | 15.660,00+820+5,53% |
084110 Huons Global | 44.150,00+2.300+5,50% |
200470 APact | 2.185,00+110+5,30% |
425420 TFE | 16.180,00+810,00+5,27% |
Name | Kurse |
---|---|
299900 Wysiwyg Studios | 1.393,00-472-25,31% |
086980 Showbox | 3.185,00-755-19,16% |
094170 Dongwoon Anatech | 18.480,00-3.320-15,23% |
036220 Osang HealthCare | 11.010,00-1.550,00-12,34% |
443670 SPSoft | 8.070,00-830,00-9,33% |