KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

846,12

-4,55(-0,53%)

Geschlossen·11/09

Tagesspanne

833,40

847,79

52 W. Spanne

650,59

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	32.700	33.100	32.150	+0,31%	1,45K	aa.aa	11/09
Daewonsanup	10.570	10.570	10.350	+1,34%	1,09K	aa.aa	11/09
Seobu T&D	11.190	11.230	10.800	+1,73%	211,92K	aa.aa	11/09
Bosung Power Tech	7.570	7.750	7.550	-0,92%	1,04M	aa.aa	11/09
Posco M-Tech	12.880	12.930	12.640	-1,23%	132,51K	aa.aa	11/09
HY-Lok	34.550	35.000	33.850	+0,58%	31,82K	aa.aa	11/09
Dongwon Development	2.160	2.185	2.135	+0,47%	35,84K	aa.aa	11/09
Sebo Manufacturing Engineering	24.050	24.400	23.100	+0,42%	24,33K	aa.aa	11/09
Oriental Precision & Eng	4.640	4.750	4.545	-0,22%	70,19K	aa.aa	11/09
Sung Kwang Bend	34.300	36.400	33.200	-0,87%	261,25K	aa.aa	11/09
Sungwoo Hitech	6.020	6.100	6.010	-3,22%	199,12K	aa.aa	11/09
korea Alcohol Industrial	14.690	14.970	14.630	-0,41%	23,77K	aa.aa	11/09
Unison	1.235	1.237	1.198	+0,32%	2,21M	aa.aa	11/09
VT GMP	11.730	11.950	11.720	-1,68%	144,45K	aa.aa	11/09
Sammok S-Form	14.480	14.740	14.200	+1,33%	21,42K	aa.aa	11/09
VenueG	4.980	5.020	4.710	+2,15%	392,97K	aa.aa	11/09
YG-1	13.220	14.050	12.660	+1,38%	608,91K	aa.aa	11/09
TK	28.300	29.000	26.800	+1,80%	296,85K	aa.aa	11/09
Eugene	3.315	3.335	3.280	+0,15%	99,49K	aa.aa	11/09
Han Kook Capital	1.410	1.416	1.397	+0,36%	19,61K	aa.aa	11/09
HLB Innovation	16.720	17.190	16.420	+0,78%	154,18K	aa.aa	11/09
Synopex	3.850	3.870	3.800	-1,41%	270,89K	aa.aa	11/09
Korea Information & Communications	8.240	8.320	8.080	+0,73%	47,42K	aa.aa	11/09
Dongwha Enterprise	7.200	7.570	7.160	-6,61%	116,29K	aa.aa	11/09
Ananti	5.370	5.460	5.130	+2,48%	2,25M	aa.aa	11/09
Hancom	17.080	17.500	17.060	-2,40%	150,42K	aa.aa	11/09
Daou Data	20.450	20.800	19.990	+2,35%	75,05K	aa.aa	11/09
KMW	15.450	15.730	15.080	-2,03%	115,42K	aa.aa	11/09
Cheryong Electric	46.750	46.850	45.200	0,00%	40,17K	aa.aa	11/09
MK Electron	13.050	13.090	12.590	-0,38%	630,23K	aa.aa	11/09
Dongsung Finetec	16.790	17.020	16.250	-0,12%	58,3K	aa.aa	11/09
Nepes	22.400	23.250	22.300	-3,86%	86,24K	aa.aa	11/09
Fino Inc	7.600	7.760	7.310	-2,56%	1,18M	aa.aa	11/09
Korea Ratings	103.700	104.000	102.500	-0,19%	530	aa.aa	11/09
KG Inicis	10.110	10.190	10.070	-0,79%	24,53K	aa.aa	11/09
CJ ENM	35.000	35.300	33.600	+2,49%	69,49K	aa.aa	11/09
Easy Holdings	4.610	4.645	4.590	-0,22%	98,58K	aa.aa	11/09
Seohee Construction	2.375	2.405	2.320	-0,21%	205,29K	aa.aa	11/09
KT Hitel	4.680	4.710	4.625	-0,32%	17,35K	aa.aa	11/09
Unisem	9.010	9.150	8.870	-2,07%	83,35K	aa.aa	11/09
Gamsung	3.825	3.915	3.770	-0,65%	201,32K	aa.aa	11/09
Simmtech Holdings	4.025	4.090	3.960	-2,78%	91,81K	aa.aa	11/09
Nice Information & Telecom	7.780	7.860	7.710	-1,27%	86,68K	aa.aa	11/09
Soulbrain	42.150	43.000	41.750	-4,42%	47,26K	aa.aa	11/09
Fine Semitech	26.350	26.600	25.250	0,00%	98,62K	aa.aa	11/09
Jinsung TEC	12.680	12.850	12.420	-1,55%	50,17K	aa.aa	11/09
Samji Electronics	30.950	31.550	30.500	-0,64%	44,97K	aa.aa	11/09
Sti	19.120	19.260	18.950	-3,04%	59,55K	aa.aa	11/09
Aurora World	14.090	14.390	13.950	-1,81%	35,87K	aa.aa	11/09
Woori Tech Investment	5.560	5.610	5.470	-2,97%	877,89K	aa.aa	11/09
InBody	57.600	59.400	57.300	-1,20%	19,29K	aa.aa	11/09
Komipharm Intl	9.410	9.480	9.220	+1,40%	143,93K	aa.aa	11/09
Vitzro Tech	8.740	8.910	8.550	+1,16%	206,22K	aa.aa	11/09
Hans Biomed	19.730	20.400	19.650	-1,84%	78,17K	aa.aa	11/09
Value Added Tech	17.730	17.900	17.650	-0,89%	21,75K	aa.aa	11/09
PHA	11.550	11.600	11.210	+1,23%	7,1K	aa.aa	11/09
Taewoong	39.350	41.900	38.850	+6,64%	814,11K	aa.aa	11/09
Hanyang Eng	29.750	30.050	29.550	-2,62%	34,03K	aa.aa	11/09
Seoul Semiconductor	9.830	9.940	9.750	-2,19%	75,69K	aa.aa	11/09
Wooriro	7.190	8.370	6.430	+7,31%	23,37M	aa.aa	11/09
HLB Pharmaceutical	6.630	6.760	6.600	+0,45%	149,26K	aa.aa	11/09
Hyundai IBT	6.700	7.200	6.590	-7,33%	1,46M	aa.aa	11/09
Intops	18.740	18.850	18.130	+1,02%	59,63K	aa.aa	11/09
Solid	8.600	8.870	8.430	-3,15%	754,96K	aa.aa	11/09
CJ Freshway	22.850	23.300	22.750	-1,93%	7,87K	aa.aa	11/09
Stcube	7.850	8.600	7.850	-3,09%	219,01K	aa.aa	11/09
Kortek	11.470	11.550	11.380	-0,26%	5,39K	aa.aa	11/09
Kona I	35.000	35.500	34.500	-2,78%	27,01K	aa.aa	11/09
Amotech	15.130	15.130	11.670	+29,98%	3,4M	aa.aa	11/09
Binex	6.570	6.590	6.450	+0,77%	30,91K	aa.aa	11/09
Protec	62.000	62.300	60.800	-1,43%	8,14K	aa.aa	11/09
Ahnlab	59.300	59.800	57.200	+3,85%	93,47K	aa.aa	11/09
JVM	23.400	23.700	23.050	+0,86%	15K	aa.aa	11/09
Yujin Robot	12.230	12.290	11.800	-0,16%	174,87K	aa.aa	11/09
MiCo Ltd	20.600	20.850	18.660	+6,40%	577,74K	aa.aa	11/09
NHN KCP	14.490	14.680	14.230	-1,96%	196,21K	aa.aa	11/09
Curexo	8.020	8.070	7.920	-1,84%	119,38K	aa.aa	11/09
KH Vatec	10.780	10.840	10.620	-1,37%	61,21K	aa.aa	11/09
LB Semicon	3.975	4.120	3.950	-2,69%	291,79K	aa.aa	11/09
Danal	4.980	5.040	4.870	-0,60%	533,7K	aa.aa	11/09
Intekplus	48.850	50.200	47.100	-0,10%	326,69K	aa.aa	11/09
Cape Industries Ltd	7.900	8.050	7.630	+0,77%	54,31K	aa.aa	11/09
Uju Electronics	22.450	22.800	22.200	-1,32%	6,82K	aa.aa	11/09
Seoho Electric	45.800	46.250	44.900	-0,43%	21,45K	aa.aa	11/09
Soop	37.100	37.450	36.650	0,00%	21,25K	aa.aa	11/09
AeroSpace Tech of Korea	6.300	6.350	5.750	+8,06%	259,88K	aa.aa	11/09
HLB Life Science	2.515	2.580	2.400	-1,37%	82,37K	aa.aa	11/09
Digital Daesung	8.680	8.680	8.500	+0,93%	10,19K	aa.aa	11/09
Webzen	11.310	11.320	10.970	+0,98%	44,93K	aa.aa	11/09
Lightron Fiber-Optic Devices	3.870	4.180	3.760	-1,40%	25,19M	aa.aa	11/09
LIG Accuver	29.700	30.250	28.750	-0,17%	29,45K	aa.aa	11/09
Wonik QnC	26.200	26.750	25.750	-2,60%	140,79K	aa.aa	11/09
Duksan Hi Metal	10.030	10.200	9.950	-3,46%	579,49K	aa.aa	11/09
LS Securities	6.670	6.700	6.600	+0,30%	18,78K	aa.aa	11/09
Kuk-Il Paper MFG	3.460	3.490	3.415	0,00%	27,57K	aa.aa	11/09
HB Tech	2.015	2.065	1.999	-3,36%	759,81K	aa.aa	11/09
Medipost	8.740	8.880	8.610	-1,91%	21,95K	aa.aa	11/09
Com2uS	35.000	36.600	34.000	+0,43%	235,94K	aa.aa	11/09
Hanyang Digitech	17.560	17.830	17.200	-3,14%	87,45K	aa.aa	11/09
Zeus	10.150	10.350	10.030	-2,50%	131,56K	aa.aa	11/09
Gabia	43.050	43.350	42.000	+1,41%	16,95K	aa.aa	11/09
OKins Electronics	21.100	21.900	20.000	+3,18%	238,18K	aa.aa	11/09
GemVax & KAEL	10.280	10.350	9.990	-0,29%	98,43K	aa.aa	11/09
Neo Technical System	13.240	13.630	13.140	-3,29%	81,69K	aa.aa	11/09
UniTest	10.930	11.190	10.860	-3,27%	61,13K	aa.aa	11/09
Medy-Tox	69.600	69.600	67.900	+0,29%	15,05K	aa.aa	11/09
Chemtronics	22.850	23.000	22.550	-2,35%	66,61K	aa.aa	11/09
Koses Co Ltd	26.350	26.750	25.350	+0,19%	73,5K	aa.aa	11/09
Sang-A Frontec	14.950	15.250	14.910	-1,97%	11,37K	aa.aa	11/09
Sangsin Energy Display Precision	20.800	21.300	20.450	-2,12%	197,86K	aa.aa	11/09
Partron	5.430	5.480	5.380	0,00%	46,8K	aa.aa	11/09
Hanla IMS	16.750	16.850	16.450	+0,84%	14,48K	aa.aa	11/09
NeoPharm	21.600	22.100	20.850	+1,17%	56,16K	aa.aa	11/09
Exicon	29.550	30.400	27.750	+1,37%	135,95K	aa.aa	11/09
Kinx	138.400	141.300	136.000	+0,29%	16,1K	aa.aa	11/09
Makus	27.050	27.900	26.150	+1,50%	17,99K	aa.aa	11/09
Dongwoon Anatech	27.400	27.700	26.450	-0,54%	54,88K	aa.aa	11/09
Chips&Media	10.650	10.720	10.560	-3,18%	39,12K	aa.aa	11/09
Galaxia Moneytree	5.650	5.690	5.550	-2,08%	198,4K	aa.aa	11/09
MNtech	6.680	6.770	6.670	-2,05%	33,29K	aa.aa	11/09
Neowiz Games	17.890	17.910	17.510	-0,11%	38,67K	aa.aa	11/09
Micro Contact Solution	55.800	56.500	50.200	+9,41%	296,7K	aa.aa	11/09
I Sens	16.550	16.590	16.300	-0,36%	14,21K	aa.aa	11/09
Smec	4.340	4.425	4.230	+1,40%	377,77K	aa.aa	11/09
Vieworks	26.600	27.400	26.000	+0,57%	22,8K	aa.aa	11/09
Worldex Industry & Trading	30.250	30.750	30.050	-2,73%	31,59K	aa.aa	11/09
Wemade Max	4.005	4.030	3.935	-1,60%	61,66K	aa.aa	11/09
Inhwa Precision	6.310	6.650	6.250	-0,47%	12,39K	aa.aa	11/09
ENF Tech	41.350	43.000	40.350	-6,13%	161,66K	aa.aa	11/09
Kolon Life Science	14.380	14.590	14.300	-1,64%	40,99K	aa.aa	11/09
Wonik Materials	31.700	31.800	31.100	-2,16%	67,94K	aa.aa	11/09
Selvas AI	8.730	9.020	8.730	-4,28%	302K	aa.aa	11/09
WeMade Entertainment	15.650	15.740	15.120	+0,51%	99,31K	aa.aa	11/09
Welcron Kangwon	8.950	9.190	8.900	-2,93%	67,61K	aa.aa	11/09
IONES	12.890	13.470	12.300	+1,90%	364,81K	aa.aa	11/09
Qurient	21.800	22.050	20.750	+0,23%	91,24K	aa.aa	11/09
GnCenergy	50.600	54.400	49.100	-1,17%	692,15K	aa.aa	11/09
Golfzon Yuwon Holdings	7.880	7.950	7.780	-0,38%	17,27K	aa.aa	11/09
Advanced Nano Products	47.250	48.950	46.200	-4,16%	161,32K	aa.aa	11/09
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	11/09
Yest	30.050	30.900	29.400	-3,53%	283,77K	aa.aa	11/09
YG Entertainment	43.400	44.400	41.550	+2,24%	141,57K	aa.aa	11/09
ITCen	32.100	32.300	30.350	-0,62%	256,36K	aa.aa	11/09
Harim	2.680	2.690	2.660	-0,19%	187,98K	aa.aa	11/09
People & Tech	29.600	30.000	29.200	-2,47%	224,54K	aa.aa	11/09
OE Solutions	23.500	24.600	22.650	-1,47%	206,1K	aa.aa	11/09
KG Eco Tech Services	5.700	5.730	5.570	+1,24%	64,47K	aa.aa	11/09
Cymechs	22.050	22.900	22.000	-5,36%	91,66K	aa.aa	11/09
LTC	33.600	33.900	32.500	-3,45%	158,32K	aa.aa	11/09
Dx Vx	2.380	2.415	2.275	+1,28%	34,41K	aa.aa	11/09
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	11/09
Devsisters	15.120	15.270	14.840	-1,82%	39,67K	aa.aa	11/09
KolmarBNH	8.020	8.120	7.940	-0,87%	30,85K	aa.aa	11/09
APact	6.180	6.390	6.040	-1,75%	309,61K	aa.aa	11/09
Dream Security	2.620	2.725	2.170	+23,29%	51,12M	aa.aa	11/09
Boditech Med	9.600	9.640	9.400	+0,84%	16,61K	aa.aa	11/09
Humedix	26.050	26.050	25.250	+1,36%	19,51K	aa.aa	11/09
ADTechnology	23.850	24.850	23.700	-6,29%	69,31K	aa.aa	11/09
Global Tax Free	5.390	5.480	5.340	-1,28%	289,88K	aa.aa	11/09
Duk San Neolux	30.850	31.800	30.550	-5,37%	214,8K	aa.aa	11/09
i3system	60.000	60.300	58.500	-1,15%	11,92K	aa.aa	11/09
Golfzon	35.600	35.950	35.400	0,00%	5,67K	aa.aa	11/09
Mega Study Edu	34.150	34.400	33.850	-0,87%	23,06K	aa.aa	11/09
Kang Stem Biotech	2.170	2.255	2.170	-1,81%	187,17K	aa.aa	11/09
Tiger Elec	68.400	69.200	64.600	-1,16%	30,16K	aa.aa	11/09
SFA Nexel	7.500	7.640	7.410	-3,23%	429,64K	aa.aa	11/09
Nexon Games	11.640	11.790	11.430	-0,43%	172,89K	aa.aa	11/09
HFR Inc	11.600	11.940	11.530	-3,65%	107,79K	aa.aa	11/09
Suprema	51.900	52.800	48.900	+4,22%	33,75K	aa.aa	11/09
Huons Global	22.150	22.550	22.100	-1,99%	17,62K	aa.aa	11/09
GC Cell	14.400	14.800	14.270	-0,48%	40,64K	aa.aa	11/09
Huons	20.150	20.250	20.000	-0,49%	9,56K	aa.aa	11/09
Intellian Tech	63.400	64.700	62.800	-2,01%	25,46K	aa.aa	11/09
New Power Plasma	8.810	8.900	8.540	-2,65%	550,46K	aa.aa	11/09
SillaJen	2.230	2.295	2.230	-2,83%	711,49K	aa.aa	11/09
Futurechem	8.090	8.270	7.540	+3,32%	34,46K	aa.aa	11/09
DSC Investment	8.000	8.140	7.900	-1,72%	62,99K	aa.aa	11/09
Eubiologics	8.690	8.730	8.500	+1,64%	87,85K	aa.aa	11/09
FnGuide Inc	17.500	17.980	17.350	-2,56%	8,58K	aa.aa	11/09
HanJung Natural	42.200	42.400	40.950	-0,59%	81,74K	aa.aa	11/09
Vinatech	66.800	68.400	63.400	+0,30%	49,46K	aa.aa	11/09
ToolGen	32.500	33.750	32.350	-3,99%	17,62K	aa.aa	11/09
Genomictree	10.250	10.320	10.150	-0,87%	33,18K	aa.aa	11/09
Advanced Process	18.580	18.780	18.440	-2,11%	28,78K	aa.aa	11/09
Philoptics	32.050	32.650	31.700	-6,29%	283,13K	aa.aa	11/09
Maeil Dairies Co	34.200	34.350	33.900	+0,59%	1,05K	aa.aa	11/09
INNOX Materials	20.200	20.450	20.000	-1,94%	60,46K	aa.aa	11/09
AbClon Inc	20.500	20.800	19.900	-1,68%	80,09K	aa.aa	11/09
SUNIC SYSTEM	66.000	67.900	65.400	-3,23%	30,19K	aa.aa	11/09
Studio Dragon	21.450	21.600	20.700	+1,18%	35,51K	aa.aa	11/09
Mecaro	42.000	42.100	41.050	0,00%	4,83K	aa.aa	11/09
Device ENG	10.000	10.200	9.920	-3,10%	63,2K	aa.aa	11/09
Cafe24	15.500	15.730	15.250	-0,06%	49,39K	aa.aa	11/09
Neosem	11.540	11.830	11.320	-2,45%	263,42K	aa.aa	11/09
Digital Imaging Technology	15.550	16.000	15.500	-3,77%	46,65K	aa.aa	11/09
Hecto Financial	22.600	22.850	22.050	-3,83%	316,18K	aa.aa	11/09
Duksan Techopia	12.550	13.200	12.490	-6,83%	130,23K	aa.aa	11/09
Aju IB Investment	3.250	3.300	3.210	-1,52%	708,48K	aa.aa	11/09
T Robotics	13.040	13.300	12.960	-2,69%	55,98K	aa.aa	11/09
Novarex	10.250	10.400	10.150	-0,39%	28,79K	aa.aa	11/09
Pumtech Korea	52.800	53.900	51.200	+0,76%	68,44K	aa.aa	11/09
Chunbo	38.150	39.600	37.900	-5,22%	44,99K	aa.aa	11/09
DK Tech	15.790	15.950	15.500	-0,19%	145,78K	aa.aa	11/09
Knj	25.400	25.950	25.150	-2,50%	48,4K	aa.aa	11/09
Itm Semiconductor	8.410	8.530	8.310	-2,10%	11,88K	aa.aa	11/09
Won Tech Co	5.120	5.120	4.790	+5,35%	533,56K	aa.aa	11/09
RF Materials	43.600	44.800	40.600	+0,46%	1,02M	aa.aa	11/09
Seoul Viosys	7.850	8.060	7.640	-1,88%	100,94K	aa.aa	11/09
Pentastone Electronics	7.750	8.130	7.265	+4,03%	3,61M	aa.aa	11/09
Nextin	31.550	33.100	31.300	-8,42%	153,05K	aa.aa	11/09
AriBio Holdings	4.065	4.110	3.935	-0,61%	406,14K	aa.aa	11/09
Nepes Ark	23.350	23.850	23.150	-4,69%	107,16K	aa.aa	11/09
T And L	27.800	28.550	27.500	-0,89%	47,56K	aa.aa	11/09
Easy Bio	6.120	6.140	5.960	+0,66%	36,21K	aa.aa	11/09
Tlb	37.900	38.100	35.500	+0,93%	439,12K	aa.aa	11/09
Sukgyung	32.300	32.750	31.950	0,00%	905	aa.aa	11/09
FiberPro	12.210	12.550	11.810	-0,33%	86,76K	aa.aa	11/09
Biodyne Co	6.650	6.930	6.600	+0,61%	18,59K	aa.aa	11/09
Coocon	29.700	29.800	28.450	-2,46%	113,14K	aa.aa	11/09
C C International	21.350	21.900	20.900	-0,47%	17,72K	aa.aa	11/09
SemCNS Co	15.780	16.150	13.510	+13,12%	1,88M	aa.aa	11/09
Penetrium Bioscience	8.290	8.700	7.540	-0,12%	4,63M	aa.aa	11/09
Ecopro HN Co	23.100	23.950	22.650	-0,86%	142,21K	aa.aa	11/09
Curacle Co	9.350	9.690	9.230	-3,61%	72,34K	aa.aa	11/09
Emro	16.030	16.360	15.370	+1,78%	36,44K	aa.aa	11/09
BioPlus	3.220	3.250	3.190	0,00%	120,52K	aa.aa	11/09
Asflow	23.350	23.650	22.000	-0,64%	83,58K	aa.aa	11/09
EnChem	22.000	22.950	21.600	-5,78%	197,71K	aa.aa	11/09
Dear U	17.850	18.010	17.210	+1,54%	39,59K	aa.aa	11/09
Incar Financial Service	10.490	10.550	10.260	-0,76%	60,59K	aa.aa	11/09
Dae Myoung Energy	13.340	13.780	13.200	+0,15%	119K	aa.aa	11/09
Gaonchips	40.950	42.100	40.900	-7,25%	145,98K	aa.aa	11/09
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	11/09
YCChem	10.030	10.490	10.030	-5,11%	78,01K	aa.aa	11/09
SungEel HiTech	36.450	37.200	35.900	-1,62%	19,98K	aa.aa	11/09
AprilBio	17.130	17.390	16.720	-0,70%	103,57K	aa.aa	11/09
Openedges Technologies	8.270	8.400	8.210	-3,50%	43,97K	aa.aa	11/09
WScope Chungju Plant	10.030	10.280	9.550	+1,31%	170,04K	aa.aa	11/09
SBB Tech	40.350	41.850	37.300	+3,07%	205,39K	aa.aa	11/09
Fine M Tec	8.290	8.360	8.020	+2,35%	769,94K	aa.aa	11/09
Justem	15.720	16.500	14.250	+6,29%	2,86M	aa.aa	11/09
TFE	55.800	60.600	55.600	-5,26%	140,41K	aa.aa	11/09
Inventage Lab	25.300	25.750	24.400	-0,59%	54,22K	aa.aa	11/09
Pemtron	13.200	13.390	12.850	-2,22%	37,85K	aa.aa	11/09
SAMG Entertainment	17.640	17.900	17.560	-1,78%	23,78K	aa.aa	11/09
Mirai Semiconductors	15.050	15.140	14.810	-2,78%	21,23K	aa.aa	11/09
TEMC	8.970	9.070	8.740	-0,55%	104,16K	aa.aa	11/09
Neuromeka	19.020	19.710	18.040	+3,37%	696,35K	aa.aa	11/09
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	11/09
AXGate	16.060	16.060	12.690	+29,94%	14,33M	aa.aa	11/09
GI Innovation	8.540	8.590	7.880	+3,52%	341,66K	aa.aa	11/09
S Biomedics	20.150	20.550	19.860	-3,59%	23,37K	aa.aa	11/09
SureSoftTech	4.400	4.515	4.370	-2,00%	233,82K	aa.aa	11/09
Manyo Factory	16.400	17.280	15.700	+3,40%	585,83K	aa.aa	11/09
Almac	39.850	42.300	34.550	+12,73%	306,01K	aa.aa	11/09
PhilEnergy	11.580	11.900	11.520	-3,82%	24,86K	aa.aa	11/09
PIM Korea	51.100	52.000	49.300	-0,39%	58,38K	aa.aa	11/09
Curocell	22.850	23.100	22.450	+0,22%	15,99K	aa.aa	11/09
AsicLand	20.650	21.050	20.500	-3,50%	12,99K	aa.aa	11/09
EcoEye	9.350	9.440	9.180	+0,65%	3,37K	aa.aa	11/09
Hansun Engineering	10.710	10.990	10.360	+0,28%	233,23K	aa.aa	11/09
Hyundai Hyms	13.720	13.950	13.350	+0,15%	154,15K	aa.aa	11/09
Pond	4.835	4.985	4.835	-2,03%	11,35K	aa.aa	11/09
Sapien Semiconductors	37.200	38.500	35.700	+0,27%	53,36K	aa.aa	11/09
Angel Robotics	21.100	21.450	20.650	-3,21%	85,68K	aa.aa	11/09
ICTK	17.200	18.400	14.910	+13,53%	2,44M	aa.aa	11/09
Higen RNM	20.850	21.450	20.700	-3,92%	103,53K	aa.aa	11/09
HVM	48.200	49.550	48.150	-4,17%	76,96K	aa.aa	11/09
Innospace	6.050	6.110	5.890	+1,17%	99,52K	aa.aa	11/09
iScream Media	19.200	19.440	18.930	-0,36%	21,49K	aa.aa	11/09
Clobot	23.700	23.800	23.450	-2,87%	170,96K	aa.aa	11/09
Cmes	19.730	19.850	19.020	+1,39%	156,83K	aa.aa	11/09
HEM Pharma	35.200	35.700	35.000	+0,14%	3,92K	aa.aa	11/09
Tomocube	27.250	27.800	26.800	-1,45%	17,1K	aa.aa	11/09
NextBioMedical	29.500	29.750	28.550	-0,17%	18,03K	aa.aa	11/09
Onconic Therapeutics	14.950	15.460	14.950	-4,29%	221,35K	aa.aa	11/09
Asterasys	4.950	5.070	4.900	+0,20%	13,69K	aa.aa	11/09
Samyang NC Chem	12.320	12.710	12.220	-2,61%	68,43K	aa.aa	11/09
HanTech	25.400	26.400	25.350	-3,05%	52,19K	aa.aa	11/09
AU Brandz	15.100	16.100	14.820	-3,21%	17,23K	aa.aa	11/09
Nau Robotics	17.820	17.940	15.000	+15,94%	769,31K	aa.aa	11/09
Rokit Healthcare	31.300	31.500	27.250	+11,79%	340,58K	aa.aa	11/09
ImmuneOncia Therapeutics	2.755	2.825	2.740	-3,16%	117,94K	aa.aa	11/09
Intocell	16.870	16.870	16.470	-0,65%	21,64K	aa.aa	11/09
Proteina	27.450	28.350	27.050	-3,68%	28,33K	aa.aa	11/09
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	11/09
G2GBio	33.000	33.350	32.300	-3,51%	125,22K	aa.aa	11/09
Samyang Comtech	6.800	6.960	6.760	-1,45%	86,71K	aa.aa	11/09
S Sys	23.800	24.450	23.500	-1,45%	9,68K	aa.aa	11/09
Hallacast	10.610	10.900	10.550	-4,16%	389,47K	aa.aa	11/09
Graphy	17.410	17.730	17.110	-1,92%	29,31K	aa.aa	11/09
Sena Technologies	37.200	37.650	36.800	-1,59%	9,26K	aa.aa	11/09
Vitzro Nextech	9.910	9.980	9.610	-1,20%	30,55K	aa.aa	11/09
SemiFive	15.240	15.400	14.800	-4,03%	345,52K	aa.aa	11/09
Nota Inc	17.210	17.790	17.210	-2,88%	122,81K	aa.aa	11/09
Deokyang Energen	8.800	9.290	8.800	-6,78%	151,43K	aa.aa	11/09
Imbiologics	15.900	16.090	14.560	+6,14%	131,26K	aa.aa	11/09
Chaevi	5.120,00	5.520,00	5.080,00	-3,58%	187,28K	aa.aa	11/09
Cosmo Robotics	12.010,00	12.250,00	11.940,00	-3,30%	496,99K	aa.aa	11/09
MakinaRocks	23.300,00	23.300,00	21.750,00	+1,30%	469,46K	aa.aa	11/09

DAX

25.568,56

+207,41

+0,82%

DAX Futures

25.572,80

+156,8

+0,62%

US 500

7.657,40

+65,6

+0,86%

Dow Jones

52.573,29

+509,19

+0,98%

SMI

13.775,27

+35,17

+0,26%

Dollar Index

99,087

+0,040

+0,04%

Euro Index

144,23

-0,18

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	177,260	-0,31 %	2,85 Mio.
Siemens AG	264,65	+2,54 %	877,04 Tsd.
Siemens Energy AG	144,26	+2,44 %	1,54 Mio.
Rheinmetall AG	990,600	-2,54 %	194,36 Tsd.
Infineon	58,560	+4,95 %	3,09 Mio.
Münchener Rück AG	503,40	+1,08 %	307,80 Tsd.
Deutsche Telekom AG	28,590	+2,55 %	5,24 Mio.

Name	Kurs	+/- %	Vol.
Infineon	58,560	+4,95 %	3,09 Mio.
ThyssenKrupp AG	15,410	+3,42 %	1,57 Mio.
Secunet Security Networks	198,000	+2,91 %	4,67 Tsd.
Deutsche Telekom AG	28,590	+2,55 %	5,24 Mio.
Siemens AG	264,65	+2,54 %	877,04 Tsd.
Bilfinger SE	76,350	+2,48 %	132,00 Tsd.
Siemens Energy AG	144,26	+2,44 %	1,54 Mio.

Name	Kurs	+/- %	Vol.
Verve SE	1,038	-8,14 %	103,63 Tsd.
flatexDEGIRO AG	31,56	-7,88 %	1,46 Mio.
LANXESS AG	14,250	-4,87 %	742,50 Tsd.
HelloFresh	2,73	-4,87 %	1,00 Mio.
Redcare Pharmacy NV	52,350	-4,64 %	35,44 Tsd.
K+S AG	16,590	-3,21 %	1,95 Mio.
Wacker Chemie AG	87,75	-3,20 %	58,46 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	990,600	-2,54 %	194,36 Tsd.
Deutsche Telekom AG	28,590	+2,55 %	5,24 Mio.
SAP	177,260	-0,31 %	2,85 Mio.
Siemens Energy AG	144,26	+2,44 %	1,54 Mio.
Infineon	58,560	+4,95 %	3,09 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa A Aaaaaa	76,550	+67,83%	128,474
Aaaaaaaaaa	76,550	+67,83%	128,474
Aaaaaaa Aaaa	58,400	+52,37%	88,984
A Aaaaaa	58,400	+52,37%	88,984
Aa Aaa Aaa Aaa	7,722	+46,28%	11,296
Aaaa Aaa Aaaaa	7,722	+46,28%	11,296
Aaaaaa	30,300	+45,54%	44,099

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa A Aaaaaa	76,550	+67,83%	128,474
Aaaaaaaaaa	76,550	+67,83%	128,474
Aaaaaaa Aaaa	58,400	+52,37%	88,984
A Aaaaaa	58,400	+52,37%	88,984
Aa Aaa Aaa Aaa	7,722	+46,28%	11,296
Aaaa Aaa Aaaaa	7,722	+46,28%	11,296
Aaaaaa	30,300	+45,54%	44,099

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+509.7%

DAX

+160.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+569.9%

DAX

+160.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.0%

DAX

+160.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1245.3%

S&P 500

+436.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Tech Stars

+3333.3%

S&P 500

+436.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Dow Detectives

+941.9%

Dow Jones

+301.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1041.9%

S&P Midcap 400

+264.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Value Vault

+1402.1%

S&P 500 Pure Value

+254.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+565.1%

S&P/BMV IPC

+48.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+662.4%

Tadawul Aktien

+30.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Korean Market Leaders

+814.4%

KOSPI

+238.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+374.6%

S&P/BMV IPC

+48.2%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo