KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

1.272,01

+35,75(+2,89%)

Geschlossen·24/04

Tagesspanne

1.238,16

1.272,04

52 W. Spanne

630,21

1.272,04

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	34.150	34.250	33.800	+0,89%	2,58K	aa.aa	24/04
Daewonsanup	13.570	13.580	13.330	-0,07%	27,39K	aa.aa	24/04
Seobu T&D	14.180	14.340	13.610	+4,11%	582,33K	aa.aa	24/04
Bosung Power Tech	12.110	12.300	11.510	+2,02%	11,11M	aa.aa	24/04
Posco M-Tech	20.050	20.150	19.800	+0,60%	234,98K	aa.aa	24/04
Taihan Fiberoptics	13.360	14.880	13.210	-6,70%	21,67M	aa.aa	24/04
HY-Lok	46.000	47.050	42.250	+9,79%	275,24K	aa.aa	24/04
Dongwon Development	2.905	2.920	2.850	+0,69%	78,18K	aa.aa	24/04
Oriental Precision & Eng	8.350	8.600	8.210	+0,24%	786,37K	aa.aa	24/04
Sung Kwang Bend	47.550	49.950	39.700	+19,02%	2,07M	aa.aa	24/04
Sungwoo Hitech	8.950	9.030	8.850	-0,67%	597,35K	aa.aa	24/04
Unison	1.386	1.443	1.354	+1,91%	5,08M	aa.aa	24/04
VT GMP	16.950	17.130	16.250	+10,28%	1,03M	aa.aa	24/04
Sammok S-Form	18.690	18.730	18.460	+0,32%	6,83K	aa.aa	24/04
TK	47.000	51.300	43.450	+6,70%	1,39M	aa.aa	24/04
Eugene	4.150	4.160	4.110	-0,36%	283,25K	aa.aa	24/04
Han Kook Capital	975	976	963	+0,83%	136,47K	aa.aa	24/04
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	24/04
Synopex	6.140	6.170	6.080	+1,15%	435,14K	aa.aa	24/04
Korea Information & Communications	11.980	12.370	11.870	-0,83%	579,25K	aa.aa	24/04
Dongwha Enterprise	12.160	12.260	11.810	+0,41%	205,16K	aa.aa	24/04
Ananti	7.070	7.190	7.060	-1,39%	813,78K	aa.aa	24/04
Hancom	21.000	21.200	20.800	-0,24%	90,93K	aa.aa	24/04
SAMT	7.400	7.470	7.000	+4,67%	722,95K	aa.aa	24/04
Daou Data	23.950	24.350	23.250	+1,70%	66,79K	aa.aa	24/04
KMW	29.550	30.450	29.000	-3,27%	464,07K	aa.aa	24/04
Cheryong Electric	55.400	56.900	54.100	+1,09%	339,09K	aa.aa	24/04
Dongsung Finetec	29.700	30.300	28.550	+3,48%	372,56K	aa.aa	24/04
Nepes	34.650	35.700	27.750	+25,32%	1,89M	aa.aa	24/04
Fino Inc	13.390	13.455	12.110	+8,33%	2,04M	aa.aa	24/04
Haesung Industrial	7.860	7.880	7.660	+1,42%	42,54K	aa.aa	24/04
Korea Ratings	104.800	105.000	103.500	+1,16%	2,45K	aa.aa	24/04
KG Inicis	11.250	11.370	11.240	-0,88%	56,42K	aa.aa	24/04
Easy Holdings	5.440	5.490	5.400	-0,55%	234,62K	aa.aa	24/04
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	24/04
KT Hitel	5.110	5.140	4.990	+1,59%	29,54K	aa.aa	24/04
Unisem	11.820	12.200	11.570	+2,34%	924,92K	aa.aa	24/04
SFA Semicon	9.640	10.150	7.890	+22,18%	47,01M	aa.aa	24/04
Gamsung	6.800	7.060	6.400	+6,58%	2,15M	aa.aa	24/04
Nice Information & Telecom	28.650	29.000	28.100	-1,38%	50,9K	aa.aa	24/04
Soulbrain	63.100	64.500	61.300	+3,78%	109,56K	aa.aa	24/04
Fine Semitech	45.850	46.000	43.550	+4,56%	358,87K	aa.aa	24/04
Jinsung TEC	17.750	18.230	17.550	+1,54%	240,88K	aa.aa	24/04
Samji Electronics	34.050	35.450	33.850	-2,85%	197,22K	aa.aa	24/04
SAMPYO Cement	16.190	16.670	15.700	+2,86%	2,78M	aa.aa	24/04
Sti	38.700	39.300	37.650	+5,88%	545,06K	aa.aa	24/04
Dio	17.440	17.570	17.160	+0,81%	29,86K	aa.aa	24/04
Woori Tech Investment	6.800	6.860	6.760	-0,15%	538K	aa.aa	24/04
InBody	30.500	30.500	29.250	+3,92%	55,3K	aa.aa	24/04
Mediana	20.050	20.500	19.680	+1,88%	120,95K	aa.aa	24/04
Komipharm Intl	9.850	10.070	9.090	+7,53%	501,89K	aa.aa	24/04
Vitzro Tech	16.840	17.040	16.330	+1,57%	630,14K	aa.aa	24/04
Hans Biomed	30.200	32.150	29.800	-5,33%	366,23K	aa.aa	24/04
Value Added Tech	23.250	23.350	22.850	+0,65%	25,95K	aa.aa	24/04
PHA	13.130	13.160	12.850	+0,61%	42,59K	aa.aa	24/04
Taewoong	53.300	54.000	51.200	+0,57%	400,87K	aa.aa	24/04
Hanyang Eng	34.500	36.200	33.050	+2,68%	323,69K	aa.aa	24/04
Daea TI	4.410	4.490	4.360	-0,68%	612,75K	aa.aa	24/04
Seoul Semiconductor	11.190	11.360	10.750	+1,91%	1,23M	aa.aa	24/04
HLB Pharmaceutical	17.300	17.460	17.100	-0,46%	65,17K	aa.aa	24/04
Hyundai IBT	14.630	14.650	13.970	+3,54%	1,74M	aa.aa	24/04
Intops	18.750	18.900	18.000	+3,42%	77,49K	aa.aa	24/04
Jaeyoung Solutec	2.930	2.975	2.780	0,00%	0	aa.aa	24/04
Solid	16.430	16.700	16.150	-0,24%	1,99M	aa.aa	24/04
Tovis	17.350	17.460	17.090	+0,87%	63,91K	aa.aa	24/04
Interflex	14.020	14.330	13.800	+2,04%	280,92K	aa.aa	24/04
CJ Freshway	27.700	28.000	27.200	+1,84%	18,69K	aa.aa	24/04
Joongang DNM	1.967	2.185	1.930	-3,81%	6,64M	aa.aa	24/04
Stcube	18.210	18.500	16.540	+8,14%	577,15K	aa.aa	24/04
Kona I	58.900	60.200	58.400	-1,83%	107,7K	aa.aa	24/04
Binex	11.570	11.650	11.490	+0,35%	105,18K	aa.aa	24/04
Korea Information Certificate Authority	6.630	6.820	6.560	-0,15%	390,28K	aa.aa	24/04
Protec	77.900	78.000	73.400	+5,41%	81,19K	aa.aa	24/04
Ahnlab	65.000	65.300	64.100	+0,31%	20,46K	aa.aa	24/04
Elentec	12.660	12.750	12.370	+1,61%	395,15K	aa.aa	24/04
JVM	25.200	25.450	24.800	+1,20%	44,17K	aa.aa	24/04
Yujin Robot	25.850	26.800	24.000	+5,94%	1,51M	aa.aa	24/04
CMG Pharmaceutical	1.822	1.827	1.783	+1,33%	342,61K	aa.aa	24/04
MiCo Ltd	21.150	21.250	20.200	+2,67%	612,61K	aa.aa	24/04
NHN KCP	20.050	20.450	19.840	-1,72%	398,83K	aa.aa	24/04
Curexo	16.920	17.680	15.610	+8,67%	4,88M	aa.aa	24/04
KH Vatec	14.480	14.590	14.080	+2,19%	355,46K	aa.aa	24/04
LB Semicon	6.070	6.220	5.100	+20,44%	5,07M	aa.aa	24/04
Danal	7.720	7.900	7.610	+0,26%	1,62M	aa.aa	24/04
Bioneer	10.970	11.240	10.880	+0,92%	102,86K	aa.aa	24/04
Cape Industries Ltd	16.570	17.500	15.900	+5,01%	1,42M	aa.aa	24/04
Uju Electronics	38.750	39.500	37.450	+3,47%	45,73K	aa.aa	24/04
Seoho Electric	49.200	49.300	47.600	+3,36%	18,76K	aa.aa	24/04
Anterogen	37.250	37.950	36.350	+1,22%	20,72K	aa.aa	24/04
Dae Hwa Pharm	15.150	15.300	15.060	-0,20%	28,01K	aa.aa	24/04
Soop	60.200	60.800	59.700	+0,33%	24,38K	aa.aa	24/04
AeroSpace Tech of Korea	794	806	786	+0,76%	1M	aa.aa	24/04
HLB Life Science	4.275	4.320	4.190	+0,59%	200,76K	aa.aa	24/04
Webzen	12.310	12.370	12.210	-0,32%	61,87K	aa.aa	24/04
Wonik QnC	38.950	40.550	37.050	+6,28%	929,32K	aa.aa	24/04
Duksan Hi Metal	17.700	18.230	16.500	+3,69%	3,53M	aa.aa	24/04
LS Securities	7.760	7.800	7.650	+0,65%	289,31K	aa.aa	24/04
Kuk-Il Paper MFG	434	525	434	-8,25%	25,95M	aa.aa	24/04
Medipost	26.450	27.100	25.450	-2,40%	253,79K	aa.aa	24/04
Com2uS	33.900	34.450	33.350	+0,59%	49,46K	aa.aa	24/04
Hanyang Digitech	33.050	33.150	31.000	+2,01%	377,25K	aa.aa	24/04
Zeus	17.030	17.220	16.450	+3,78%	904,47K	aa.aa	24/04
Gabia	30.500	30.750	30.200	+0,49%	11,61K	aa.aa	24/04
OKins Electronics	22.450	22.750	21.300	+2,05%	314,17K	aa.aa	24/04
Vitzrocell	57.200	58.100	49.950	+9,79%	587,03K	aa.aa	24/04
Global Standard Tech	44.400	45.200	43.050	-2,09%	365,57K	aa.aa	24/04
Helixmith	8.470	8.590	8.240	+1,07%	249,92K	aa.aa	24/04
UniTest	19.470	19.940	18.560	+4,45%	608,39K	aa.aa	24/04
Dongkook Pharmaceutical	25.900	26.100	25.050	+5,07%	674,39K	aa.aa	24/04
Medy-Tox	107.700	109.400	105.500	+0,56%	26,45K	aa.aa	24/04
Chemtronics	35.850	36.200	35.150	+2,72%	347,29K	aa.aa	24/04
Koses Co Ltd	44.100	44.550	38.300	+13,08%	386,09K	aa.aa	24/04
Sang-A Frontec	29.250	29.650	27.200	+7,54%	327,9K	aa.aa	24/04
Robostar	65.600	66.700	63.700	+2,34%	72,41K	aa.aa	24/04
Partron	8.340	8.360	7.820	0,00%	259,28K	aa.aa	24/04
Hanla IMS	19.920	20.000	18.730	+7,68%	606,88K	aa.aa	24/04
NeoPharm	20.300	20.700	19.900	+2,27%	77,3K	aa.aa	24/04
Exicon	35.500	36.000	33.250	+4,72%	447,73K	aa.aa	24/04
Kinx	108.000	109.000	105.500	-0,46%	5,58K	aa.aa	24/04
Makus	26.300	26.850	24.850	+5,84%	115,36K	aa.aa	24/04
Dongwoon Anatech	44.800	44.850	42.500	+2,99%	137,15K	aa.aa	24/04
Chips&Media	18.700	18.850	18.470	+2,69%	270,37K	aa.aa	24/04
Galaxia Moneytree	8.750	8.900	8.690	-1,02%	212,56K	aa.aa	24/04
MNtech	10.660	10.700	10.490	+1,33%	121,49K	aa.aa	24/04
Neowiz Games	23.700	24.050	23.250	+1,28%	40,61K	aa.aa	24/04
I Sens	22.800	23.000	20.150	+11,49%	373,52K	aa.aa	24/04
Smec	4.430	4.475	4.270	+1,84%	935,26K	aa.aa	24/04
Worldex Industry & Trading	34.000	34.750	33.000	+2,56%	197,73K	aa.aa	24/04
Wemade Max	5.980	6.040	5.900	-2,45%	156,99K	aa.aa	24/04
Inhwa Precision	52.000	53.700	49.700	0,00%	0	aa.aa	24/04
ENF Tech	62.700	64.800	60.100	+4,15%	214,58K	aa.aa	24/04
Kolon Life Science	56.700	57.700	55.600	+0,89%	16,11K	aa.aa	24/04
Wonik Materials	54.900	55.900	53.500	+3,78%	130,75K	aa.aa	24/04
Daeyang Electric	31.250	32.000	30.400	+2,80%	67,34K	aa.aa	24/04
Selvas AI	13.640	13.750	13.310	+0,66%	245,73K	aa.aa	24/04
WeMade Entertainment	23.150	23.250	22.300	+1,09%	185K	aa.aa	24/04
Welcron Kangwon	15.290	15.590	15.030	+1,06%	215,22K	aa.aa	24/04
IONES	18.800	19.140	17.500	-4,42%	1,76M	aa.aa	24/04
HLB Therapeutics	3.445	3.595	3.360	+0,73%	480,64K	aa.aa	24/04
GnCenergy	34.900	35.350	34.300	+0,14%	210,01K	aa.aa	24/04
Advanced Nano Products	88.800	95.300	81.000	+9,63%	545,89K	aa.aa	24/04
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	24/04
Yest	29.700	30.600	26.400	+12,71%	552,98K	aa.aa	24/04
ITCen	46.250	46.850	45.650	-1,28%	163,16K	aa.aa	24/04
HyVISION SYSTEM	19.170	19.500	19.000	+0,21%	127,91K	aa.aa	24/04
JS Link	44.000	44.550	43.000	-0,45%	88,08K	aa.aa	24/04
TSE	169.400	173.900	166.500	+2,23%	49,39K	aa.aa	24/04
Harim	3.390	3.395	3.305	+2,57%	1,67M	aa.aa	24/04
Nibec	27.650	27.950	26.600	+2,79%	53,53K	aa.aa	24/04
KG Eco Tech Services	7.040	7.190	6.900	+1,29%	251,79K	aa.aa	24/04
Dx Vx	4.750	5.120	4.635	+3,60%	402,01K	aa.aa	24/04
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	24/04
Namuga	19.390	19.540	18.800	+2,59%	48,9K	aa.aa	24/04
Devsisters	23.750	24.500	23.550	-0,42%	106,86K	aa.aa	24/04
KolmarBNH	12.090	12.270	11.810	+2,89%	103,83K	aa.aa	24/04
APact	9.320	9.540	8.010	+15,92%	3,7M	aa.aa	24/04
Boditech Med	11.870	11.990	11.580	+1,71%	27,69K	aa.aa	24/04
Humedix	35.600	35.600	34.650	+2,45%	28,97K	aa.aa	24/04
ADTechnology	60.500	62.000	53.700	+10,60%	656,63K	aa.aa	24/04
Global Tax Free	5.210	5.220	5.040	+0,39%	1,22M	aa.aa	24/04
i3system	108.400	111.200	104.400	+2,65%	64,65K	aa.aa	24/04
Golfzon	51.500	51.600	50.400	+0,98%	14,26K	aa.aa	24/04
Mega Study Edu	45.300	45.700	44.450	+1,00%	22,89K	aa.aa	24/04
Creative & Innovative System	16.490	16.900	15.710	+2,42%	8,75M	aa.aa	24/04
Nexon Games	12.100	12.170	11.980	+0,67%	70,58K	aa.aa	24/04
Suprema	55.700	56.300	55.000	+1,64%	39,43K	aa.aa	24/04
Echo Marketing	16.010	16.020	16.000	+0,06%	12,3K	aa.aa	24/04
Huons Global	66.500	70.100	64.400	-0,45%	90,82K	aa.aa	24/04
GC Cell	25.300	25.600	24.450	+2,64%	27,56K	aa.aa	24/04
Huons	26.850	27.000	26.550	+0,94%	31,64K	aa.aa	24/04
Intellian Tech	130.400	133.200	128.900	-3,19%	142,72K	aa.aa	24/04
Cosmecca Korea	86.000	87.800	85.000	+1,30%	79,03K	aa.aa	24/04
New Power Plasma	6.850	6.850	6.520	+3,79%	470,77K	aa.aa	24/04
L&K Biomed	7.700	7.750	7.520	+1,18%	110,06K	aa.aa	24/04
SillaJen	3.655	3.720	3.635	-1,75%	738,97K	aa.aa	24/04
Futurechem	19.270	19.440	18.500	+2,50%	80,45K	aa.aa	24/04
DSC Investment	16.040	16.400	15.550	+3,95%	1,79M	aa.aa	24/04
BNC Korea Co Ltd	4.110	4.200	4.080	-0,72%	470,06K	aa.aa	24/04
Eubiologics	13.610	13.750	13.380	+1,34%	268,18K	aa.aa	24/04
Eco Dream	20.550	20.850	20.000	+2,24%	74,78K	aa.aa	24/04
HanJung Natural	67.500	68.100	65.100	+2,12%	275,11K	aa.aa	24/04
Vinatech	133.000	138.000	131.700	-0,97%	125,2K	aa.aa	24/04
ToolGen	96.200	99.500	93.800	+6,65%	87,7K	aa.aa	24/04
Genomictree	18.100	18.600	17.500	+2,43%	73,72K	aa.aa	24/04
Advanced Process	24.150	24.200	23.050	+4,32%	218,22K	aa.aa	24/04
Maeil Dairies Co	36.000	36.300	35.700	-0,41%	11,79K	aa.aa	24/04
INNOX Materials	35.900	36.000	34.350	+3,76%	299,92K	aa.aa	24/04
SUNIC SYSTEM	112.900	113.900	103.300	+7,32%	255,47K	aa.aa	24/04
UTI Inc	20.650	21.300	20.200	-0,72%	156,27K	aa.aa	24/04
SG Co	2.565	2.590	2.550	-0,58%	1,23M	aa.aa	24/04
Cafe24	26.950	27.350	26.800	-0,19%	41,57K	aa.aa	24/04
Neosem	18.820	19.410	17.600	+6,93%	3,24M	aa.aa	24/04
Digital Imaging Technology	25.650	25.850	23.700	+9,85%	409,99K	aa.aa	24/04
VM Inc	55.800	58.100	54.100	-2,28%	360,12K	aa.aa	24/04
Mirae Asset Venture Investment	62.400	67.000	56.700	+5,76%	7,2M	aa.aa	24/04
Hecto Financial	31.300	31.600	29.800	+1,29%	374,28K	aa.aa	24/04
Duksan Techopia	23.200	23.650	22.300	0,00%	318,68K	aa.aa	24/04
Aju IB Investment	18.720	18.960	14.320	+28,31%	37,01M	aa.aa	24/04
T Robotics	20.250	20.650	19.440	+3,00%	258,03K	aa.aa	24/04
Novarex	14.920	14.960	14.500	+1,98%	66,52K	aa.aa	24/04
Pumtech Korea	43.950	44.950	43.800	+1,38%	39,22K	aa.aa	24/04
Chunbo	67.600	68.600	64.800	+0,75%	144,13K	aa.aa	24/04
Novatec	22.900	23.100	22.450	+2,23%	57,27K	aa.aa	24/04
Flitto	11.940	11.980	11.670	+1,19%	52,14K	aa.aa	24/04
Jetema	7.200	7.340	7.050	+0,70%	291,29K	aa.aa	24/04
Won Tech Co	7.600	7.660	7.430	+2,70%	520,39K	aa.aa	24/04
Kencoa Aerospace	22.950	23.350	22.350	-0,43%	335,6K	aa.aa	24/04
Saltlux	24.100	24.200	23.600	-0,41%	57,13K	aa.aa	24/04
Pentastone Electronics	9.130	9.910	8.920	+7,67%	10,84M	aa.aa	24/04
Nextin	76.200	76.800	75.200	-1,17%	75,28K	aa.aa	24/04
T And L	63.400	64.000	61.000	+3,09%	63,2K	aa.aa	24/04
Hana Tech	32.400	32.600	31.500	+2,37%	82,6K	aa.aa	24/04
Tlb	82.800	84.300	78.700	+5,48%	306,97K	aa.aa	24/04
Sukgyung	59.000	60.100	56.100	+5,17%	29,27K	aa.aa	24/04
FiberPro	24.200	24.450	23.500	+0,62%	479,34K	aa.aa	24/04
Vuno	19.230	19.690	18.860	-1,03%	93,36K	aa.aa	24/04
Biodyne Co	12.390	12.650	11.880	+0,57%	61,4K	aa.aa	24/04
Coocon	31.450	31.700	30.550	-0,94%	31,91K	aa.aa	24/04
C C International	29.650	30.400	28.900	+4,40%	57,17K	aa.aa	24/04
SemCNS Co	13.820	14.230	13.400	+1,77%	790,87K	aa.aa	24/04
Ecopro HN Co	32.500	32.650	31.900	+1,40%	186,35K	aa.aa	24/04
EveryBot	18.150	18.560	17.690	+1,57%	70,11K	aa.aa	24/04
Emro	29.450	29.700	29.150	-0,84%	27,79K	aa.aa	24/04
Abion	2.495	2.615	2.480	-2,16%	523,85K	aa.aa	24/04
BioPlus	5.840	5.870	5.650	+3,55%	329,1K	aa.aa	24/04
IFamilySC	11.170	11.220	10.750	+7,51%	235,67K	aa.aa	24/04
Dear U	32.200	32.800	31.950	0,00%	65,62K	aa.aa	24/04
Incar Financial Service	11.250	11.350	11.000	+0,72%	118,81K	aa.aa	24/04
Poongwon Precision	11.070	11.190	10.650	+2,31%	45,51K	aa.aa	24/04
Dae Myoung Energy	23.100	23.400	22.750	+0,65%	202,72K	aa.aa	24/04
Gaonchips	71.200	72.300	68.400	+3,64%	330,5K	aa.aa	24/04
Bumhan Fuel Cell	32.450	32.500	31.150	+4,01%	107,94K	aa.aa	24/04
Winia Aid	4.080	4.080	1.679	0,00%	0	aa.aa	24/04
Konan Technology	20.600	20.900	20.500	-1,90%	33,8K	aa.aa	24/04
SungEel HiTech	79.900	83.600	78.700	-1,36%	69,23K	aa.aa	24/04
Openedges Technologies	20.250	20.950	19.060	+5,47%	903,05K	aa.aa	24/04
WScope Chungju Plant	18.630	19.480	18.470	-1,32%	729,48K	aa.aa	24/04
SBB Tech	64.700	66.500	61.400	-0,46%	255,5K	aa.aa	24/04
Fine M Tec	10.740	10.830	10.590	0,00%	292,92K	aa.aa	24/04
Yunsung F C	35.450	35.650	34.600	+2,16%	16,62K	aa.aa	24/04
TFE	63.800	64.000	61.300	+2,41%	248,14K	aa.aa	24/04
Pemtron	25.200	25.500	23.700	+7,69%	375,65K	aa.aa	24/04
SAMG Entertainment	39.450	39.700	37.200	+5,48%	100,34K	aa.aa	24/04
Neuromeka	69.900	70.500	65.400	+4,80%	455,6K	aa.aa	24/04
Jeio	12.930	13.870	12.800	-2,42%	724,14K	aa.aa	24/04
Zaram Tech	56.000	58.500	53.700	+4,28%	315,46K	aa.aa	24/04
S Biomedics	34.300	34.450	31.700	+5,86%	115,48K	aa.aa	24/04
SureSoftTech	7.520	7.590	7.380	+0,53%	496,42K	aa.aa	24/04
GigaVis	100.200	104.000	90.800	+9,39%	256,41K	aa.aa	24/04
Almac	89.800	92.600	87.400	-0,77%	95,96K	aa.aa	24/04
PhilEnergy	21.100	21.850	20.600	+2,18%	417,4K	aa.aa	24/04
PIM Korea	91.700	94.800	88.600	+1,44%	122,27K	aa.aa	24/04
Shinsung ST	39.400	39.500	37.750	+3,68%	116,17K	aa.aa	24/04
Curocell	63.900	64.000	59.800	+5,27%	157,81K	aa.aa	24/04
AsicLand	30.750	31.350	30.100	+3,19%	146,44K	aa.aa	24/04
EcoEye	12.330	14.000	11.900	+9,70%	747,28K	aa.aa	24/04
Y Biologics	24.450	24.800	23.650	-1,21%	119,92K	aa.aa	24/04
LS Materials	27.200	27.800	25.050	+4,41%	6,98M	aa.aa	24/04
Hyundai Hyms	21.200	21.700	21.050	+0,95%	543,18K	aa.aa	24/04
Pond	5.640	5.770	5.570	+2,36%	51,76K	aa.aa	24/04
Sapien Semiconductors	46.700	51.300	45.500	-1,89%	419,42K	aa.aa	24/04
KNRSystems	23.900	24.350	22.900	+2,80%	84,97K	aa.aa	24/04
Angel Robotics	29.050	29.600	28.200	+1,40%	58,1K	aa.aa	24/04
SOS Lab	16.910	16.930	16.030	+5,49%	435,93K	aa.aa	24/04
HVM	85.400	88.000	83.300	-2,84%	346,85K	aa.aa	24/04
Innospace	16.740	17.960	15.400	+11,67%	801,96K	aa.aa	24/04
Cellbion	37.400	38.300	35.500	+4,32%	119,19K	aa.aa	24/04
Cmes	31.700	32.600	31.250	-0,63%	105,75K	aa.aa	24/04
HEM Pharma	58.800	59.100	53.200	+3,52%	25,91K	aa.aa	24/04
Tomocube	55.300	55.500	53.300	+2,41%	43,6K	aa.aa	24/04
NextBioMedical	62.500	62.700	60.600	+1,13%	42,16K	aa.aa	24/04
Knowmerce	17.910	18.050	17.560	+1,82%	32,31K	aa.aa	24/04
3Billion	13.930	14.320	13.070	+11,35%	1,01M	aa.aa	24/04
Onconic Therapeutics	22.450	22.500	21.500	+3,70%	416,26K	aa.aa	24/04
DuChemBio	9.040	9.150	8.970	-1,09%	31,81K	aa.aa	24/04
Asterasys	11.750	11.960	11.440	-0,34%	57,16K	aa.aa	24/04
Samyang NC Chem	20.600	20.900	19.820	+3,94%	359,14K	aa.aa	24/04
PIE	7.290	7.400	7.020	+1,25%	799,51K	aa.aa	24/04
TXR Robotics	17.510	17.760	16.870	+3,24%	128,4K	aa.aa	24/04
HanTech	46.500	47.250	43.650	+5,92%	226,09K	aa.aa	24/04
Dozn	3.740	3.825	3.710	-0,66%	270,34K	aa.aa	24/04
AU Brandz	18.410	18.810	17.910	+2,28%	30,6K	aa.aa	24/04
Nau Robotics	22.900	23.450	21.900	+3,39%	126,1K	aa.aa	24/04
ImmuneOncia Therapeutics	7.220	7.280	7.000	+0,28%	231,03K	aa.aa	24/04
Intocell	39.800	40.300	39.000	-2,09%	78K	aa.aa	24/04
LincSolution	58.600	60.000	56.400	+1,21%	69,2K	aa.aa	24/04
DowooInsys	20.950	21.350	20.650	+0,96%	11,14K	aa.aa	24/04
Neurophet	21.250	21.500	20.650	+2,16%	165K	aa.aa	24/04
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	24/04
Samyang Comtech	13.050	13.440	12.960	-0,68%	381,01K	aa.aa	24/04
S Sys	44.550	45.900	42.800	-4,30%	367,48K	aa.aa	24/04
Hallacast	15.740	16.150	15.220	+1,29%	1,02M	aa.aa	24/04
Graphy	41.350	43.750	40.250	-0,84%	151,08K	aa.aa	24/04
S2W	19.000	19.480	18.600	+1,60%	231,58K	aa.aa	24/04
Green Optics	34.850	36.300	34.300	-0,14%	330,14K	aa.aa	24/04
Sena Technologies	43.050	43.800	41.200	+5,39%	33,92K	aa.aa	24/04
The Pinkfong	17.360	17.690	16.810	+2,84%	46,55K	aa.aa	24/04
Vitzro Nextech	20.000	20.250	19.780	-0,25%	119,91K	aa.aa	24/04
Nota Inc	36.450	37.900	35.650	+7,21%	543,23K	aa.aa	24/04
Curiosis	60.100	61.100	57.400	+3,80%	110,36K	aa.aa	24/04

DAX

24.128,98

-26,47

-0,11%

DAX Futures

24.265,00

-56,0

-0,23%

US 500

7.164,00

+55,7

+0,78%

Dow Jones

49.230,71

-79,61

-0,16%

SMI

13.169,70

-78,36

-0,59%

Dollar Index

98,36

-0,240

-0,24%

Euro Index

142,65

+0,28

+0,20%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	54,150	+1,50 %	7,87 Mio.
Deutsche Telekom AG	27,610	+0,29 %	7,08 Mio.
SAP	147,280	+4,68 %	4,39 Mio.
Siemens Energy AG	187,62	+2,64 %	3,01 Mio.
Siemens AG	243,10	-0,12 %	1,32 Mio.
Allianz SE	388,00	-0,54 %	653,78 Tsd.
Rheinmetall AG	1.319,200	-6,24 %	364,88 Tsd.

Name	Kurs	+/- %	Vol.
SAP	147,280	+4,68 %	4,39 Mio.
Siltronic AG	73,950	+4,30 %	123,86 Tsd.
Atoss AG	82,200	+3,92 %	42,41 Tsd.
SMA Solar AG	51,500	+2,79 %	171,51 Tsd.
Siemens Energy AG	187,62	+2,64 %	3,01 Mio.
United Internet AG	26,900	+2,20 %	243,99 Tsd.
HelloFresh	4,44	+2,07 %	365,34 Tsd.

Name	Kurs	+/- %	Vol.
Jungheinrich AG	24,240	-14,83 %	1,24 Mio.
flatexDEGIRO AG	30,42	-9,73 %	1,06 Mio.
Schaeffler	7,82	-7,67 %	1,07 Mio.
Hensoldt	73,02	-6,89 %	461,37 Tsd.
Kion Group AG	43,38	-6,35 %	1,11 Mio.
Rheinmetall AG	1.319,200	-6,24 %	364,88 Tsd.
Verbio Vereinigte	38,680	-6,16 %	194,89 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.319,200	-6,24 %	364,88 Tsd.
SAP	147,280	+4,68 %	4,39 Mio.
Siemens Energy AG	187,62	+2,64 %	3,01 Mio.
Deutsche Telekom AG	27,610	+0,29 %	7,08 Mio.
Infineon	54,150	+1,50 %	7,87 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	26,300	+67,19%	43,971
Aaaaaaa Aaaaa	26,300	+67,19%	43,971
Aaaaaaaaaaa Aaaa	7,250	+63,38%	11,845
Aaaaaa	7,250	+63,38%	11,845
A A Aaaaaaaaa	81,700	+60,89%	131,447
Aaa A Aa Aaa Aaaaaa	136,25	+52,45%	207,71
Aaaa Aaa	136,25	+52,45%	207,71

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaa	26,300	+67,19%	43,971
Aaaaaaa Aaaaa	26,300	+67,19%	43,971
Aaaaaaaaaaa Aaaa	7,250	+63,38%	11,845
Aaaaaa	7,250	+63,38%	11,845
A A Aaaaaaaaa	81,700	+60,89%	131,447
Aaa A Aa Aaa Aaaaaa	136,25	+52,45%	207,71
Aaaa Aaa	136,25	+52,45%	207,71

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+457.3%

DAX

+146.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+542.6%

DAX

+146.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+318.4%

DAX

+146.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1124.2%

S&P 500

+402.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3131.8%

S&P 500

+402.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+788.6%

Dow Jones

+275.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+873.5%

S&P Midcap 400

+256.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1267.1%

S&P 500 Pure Value

+217.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.1%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+635.9%

Tadawul Aktien

+32.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+397.1%

S&P/BMV IPC

+60.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot