KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

628,19

+6,91(+1,11%)

Geschlossen07:29:59

Tagesspanne

622,32

628,19

52 W. Spanne

532,74

781,27

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	24.950	25.000	24.850	+0,20%	184	aa.aa	07:29:59
Dongkuk Industries	4.700	4.730	4.570	+2,84%	99,46K	aa.aa	07:29:59
Seobu T&D	5.490	5.540	5.400	+1,29%	62,12K	aa.aa	07:29:59
Kyungdong Pharm	6.050	6.070	5.970	+0,67%	28,51K	aa.aa	07:29:59
HY-Lok	26.700	27.000	26.050	+1,91%	106,47K	aa.aa	07:29:59
Dongwon Development	2.305	2.305	2.285	0,00%	30,91K	aa.aa	07:29:59
Sung Kwang Bend	26.850	28.750	26.450	-1,65%	862,52K	aa.aa	07:29:59
Sungwoo Hitech	5.310	5.330	5.160	+2,91%	422,01K	aa.aa	07:29:59
korea Alcohol Industrial	8.600	8.620	8.530	+0,23%	6,39K	aa.aa	07:29:59
Sammok S-Form	20.400	20.450	20.100	+0,49%	5,07K	aa.aa	07:29:59
TK	20.400	21.800	19.990	+0,25%	755,1K	aa.aa	07:29:59
Eugene	3.335	3.355	3.300	+0,91%	93K	aa.aa	07:29:59
HeunguOil	13.440	14.240	13.300	+0,37%	1,08M	aa.aa	07:29:59
HLB Innovation	2.675	2.700	2.600	+1,13%	399,65K	aa.aa	07:29:59
Korea Information & Communications	8.160	8.210	8.060	+0,87%	6,17K	aa.aa	07:29:59
Ananti	5.590	5.680	5.550	0,00%	499,53K	aa.aa	07:29:59
Kwangmu	2.525	2.535	2.440	+2,64%	195,15K	aa.aa	07:29:59
Koentec	8.940	8.970	8.940	0,00%	18,49K	aa.aa	07:29:59
Hancom	21.750	22.500	21.600	0,00%	574,33K	aa.aa	07:29:59
Wonik Holdings	2.715	2.740	2.670	+0,18%	798,04K	aa.aa	07:29:59
SAMT	2.625	2.645	2.610	+0,77%	152,45K	aa.aa	07:29:59
Daou Data	10.010	10.050	9.970	+0,10%	23,48K	aa.aa	07:29:59
KMW	8.610	8.630	8.320	+2,62%	43,15K	aa.aa	07:29:59
UB Care	3.515	3.550	3.490	+0,43%	50,2K	aa.aa	07:29:59
MK Electron	6.940	6.950	6.820	+1,76%	16,23K	aa.aa	07:29:59
Dongsung Finetec	16.780	16.930	16.330	+2,94%	597,62K	aa.aa	07:29:59
Nepes	7.420	7.500	7.130	+2,63%	53,29K	aa.aa	07:29:59
Fino Inc	4.865	4.905	4.700	+1,78%	27,96K	aa.aa	07:29:59
Haesung Industrial	5.860	5.950	5.860	-0,51%	9,34K	aa.aa	07:29:59
Korea Ratings	89.600	89.800	89.000	+0,22%	4,82K	aa.aa	07:29:59
Gradiant	12.090	12.190	11.910	+0,08%	10,37K	aa.aa	07:29:59
KG Inicis	8.850	8.850	8.720	+1,03%	35,44K	aa.aa	07:29:59
Seohee Construction	1.648	1.664	1.636	+0,86%	546,28K	aa.aa	07:29:59
KT Hitel	3.575	3.605	3.500	+1,71%	22,85K	aa.aa	07:29:59
Unisem	6.430	6.440	6.190	+3,04%	113,02K	aa.aa	07:29:59
Gamsung	3.110	3.110	2.910	+6,14%	562,75K	aa.aa	07:29:59
Nice Information & Telecom	17.880	17.980	17.650	-0,11%	3,38K	aa.aa	07:29:59
Jinsung TEC	9.660	9.720	9.320	+1,47%	149,11K	aa.aa	07:29:59
Macrogen	16.700	16.900	16.460	+0,12%	9,49K	aa.aa	07:29:59
SAMPYO Cement	3.010	3.500	3.000	+1,52%	23,46M	aa.aa	07:29:59
Systems Tech	19.720	19.970	19.470	+0,41%	166,34K	aa.aa	07:29:59
Dio	16.870	16.900	16.450	+1,87%	27,51K	aa.aa	07:29:59
Polaris Office	5.810	5.980	5.730	+2,11%	667,98K	aa.aa	07:29:59
InBody	23.850	24.350	23.850	-0,42%	21,51K	aa.aa	07:29:59
Komipharm Intl	3.800	3.830	3.755	0,00%	51,83K	aa.aa	07:29:59
Vitzro Tech	7.680	7.780	7.560	-0,65%	454,62K	aa.aa	07:29:59
Seronics	10.090	10.260	9.500	+6,10%	19,82K	aa.aa	07:29:59
Value Added Tech	19.400	19.580	19.090	+1,15%	23,12K	aa.aa	07:29:59
PHA	10.250	10.270	9.970	+2,60%	15,78K	aa.aa	07:29:59
Taewoong	11.830	12.150	11.350	+2,51%	137,72K	aa.aa	07:29:59
Hanyang Eng	16.500	16.640	16.410	+0,49%	11,64K	aa.aa	07:29:59
Daea TI	3.175	3.215	3.165	-0,94%	502,26K	aa.aa	07:29:59
Co Asia Holdings	4.310	4.495	4.205	-0,46%	88,44K	aa.aa	07:29:59
Seoul Semiconductor	7.390	7.420	7.300	+1,23%	93,04K	aa.aa	07:29:59
Power Logics	5.560	5.570	5.480	+0,18%	133,8K	aa.aa	07:29:59
ESTsoft	22.650	23.650	22.300	+0,44%	344,93K	aa.aa	07:29:59
iNtRON Biotechnology	5.990	6.060	5.710	+3,99%	126,64K	aa.aa	07:29:59
Synergy Innovation	2.600	2.675	2.585	-0,19%	227,58K	aa.aa	07:29:59
Intops	18.470	18.670	18.090	+2,38%	98,76K	aa.aa	07:29:59
Solid	6.030	6.050	5.730	+3,25%	2,16M	aa.aa	07:29:59
Tovis	20.850	21.250	20.750	-1,65%	80,11K	aa.aa	07:29:59
Interflex	9.460	9.520	9.360	-0,21%	33,13K	aa.aa	07:29:59
CJ Freshway	19.170	19.470	18.970	+0,26%	21,21K	aa.aa	07:29:59
Stcube	10.210	10.300	9.300	+5,80%	417,62K	aa.aa	07:29:59
Kona I	25.600	25.800	24.500	+1,79%	200,19K	aa.aa	07:29:59
Binex	20.050	21.500	19.890	+0,55%	1,57M	aa.aa	07:29:59
Protec	24.250	24.900	24.000	0,00%	16,79K	aa.aa	07:29:59
Ahnlab	72.000	72.000	69.300	+3,45%	78,88K	aa.aa	07:29:59
Elentec	5.080	5.080	5.000	+0,79%	19,45K	aa.aa	07:29:59
Telechips	15.580	16.070	14.890	+2,50%	530,91K	aa.aa	07:29:59
JVM	19.950	20.050	19.790	+0,66%	42,67K	aa.aa	07:29:59
Yujin Robot	7.260	7.370	7.100	+0,97%	433,77K	aa.aa	07:29:59
Green Pine Tree	8.790	8.790	1.680	0,00%	0	aa.aa	07:29:59
SPG	29.100	29.400	28.500	+0,34%	735,54K	aa.aa	07:29:59
CMG Pharmaceutical	1.861	1.885	1.843	-0,37%	270,63K	aa.aa	07:29:59
MiCo Ltd	9.290	9.590	9.260	-0,64%	121,35K	aa.aa	07:29:59
Insun Environmental New Tech Co	5.680	5.720	5.640	+0,18%	57,18K	aa.aa	07:29:59
NHN KCP	7.470	7.490	7.270	+2,47%	45,6K	aa.aa	07:29:59
Curexo	8.700	9.150	7.340	+20,17%	10,52M	aa.aa	07:29:59
LS Marine Solution	16.610	16.760	16.310	+0,97%	193,6K	aa.aa	07:29:59
KH Vatec	9.270	10.300	8.070	+15,16%	8M	aa.aa	07:29:59
LB Semicon	4.005	4.030	3.840	+4,30%	63,09K	aa.aa	07:29:59
InkredibleBuzz	2.825	2.900	2.785	-0,18%	27,94K	aa.aa	07:29:59
Danal	3.230	3.300	3.160	+1,10%	845,62K	aa.aa	07:29:59
Intekplus	12.190	12.310	11.960	+1,08%	40,16K	aa.aa	07:29:59
AeroSpace Tech of Korea	531	535	520	+0,57%	437,69K	aa.aa	07:29:59
Dawonsys	9.690	9.760	9.580	0,00%	59,52K	aa.aa	07:29:59
Webzen	13.800	13.960	13.500	+2,22%	86,67K	aa.aa	07:29:59
Rorze Systems	16.960	17.130	16.810	+0,89%	14,01K	aa.aa	07:29:59
Duksan Hi Metal	4.000	4.010	3.915	+2,17%	54,24K	aa.aa	07:29:59
LS Securities	3.700	3.740	3.680	-0,13%	15,7K	aa.aa	07:29:59
HB Tech	2.475	2.625	2.460	+3,34%	9,63M	aa.aa	07:29:59
Medipost	11.050	11.530	10.990	-1,43%	79,84K	aa.aa	07:29:59
Com2uS	44.800	44.850	42.700	+5,41%	94,69K	aa.aa	07:29:59
Hanyang Digitech	9.100	9.320	8.850	+4,00%	150,1K	aa.aa	07:29:59
Zeus	13.650	13.750	13.330	+2,71%	264,2K	aa.aa	07:29:59
DE&T	5.810	5.840	5.520	+5,06%	61,78K	aa.aa	07:29:59
Gabia	15.520	16.190	15.510	-3,00%	32,39K	aa.aa	07:29:59
Modetour Network	9.990	10.010	9.870	+0,30%	25,34K	aa.aa	07:29:59
Jeju Semiconductor	9.690	9.850	9.530	+1,79%	428,56K	aa.aa	07:29:59
GemVax & KAEL	17.640	18.920	17.400	-4,13%	394,2K	aa.aa	07:29:59
Vitzrocell	25.550	25.950	24.850	+2,61%	137,53K	aa.aa	07:29:59
LOTVacuum	9.340	9.340	9.090	+2,86%	34,23K	aa.aa	07:29:59
Global Standard Tech	18.080	18.170	17.700	+2,20%	243,87K	aa.aa	07:29:59
BHI	17.410	17.640	16.850	+1,34%	2,1M	aa.aa	07:29:59
CG Invites	2.385	2.385	2.300	+0,21%	78,11K	aa.aa	07:29:59
Avaco	12.590	12.640	12.430	+0,64%	15,69K	aa.aa	07:29:59
Labgenomics	3.310	3.495	3.160	-0,45%	21,59M	aa.aa	07:29:59
UniTest	13.290	13.440	12.710	+2,63%	223,93K	aa.aa	07:29:59
Isu Abxis	4.650	4.725	4.600	-1,27%	34,53K	aa.aa	07:29:59
Showbox	3.125	3.140	3.105	+0,32%	249,16K	aa.aa	07:29:59
Chemtronics	17.750	18.150	17.520	+3,14%	142,88K	aa.aa	07:29:59
Nasmedia	14.120	14.170	13.960	+0,64%	25,35K	aa.aa	07:29:59
Koses Co Ltd	7.210	7.250	7.080	+0,84%	15,74K	aa.aa	07:29:59
Sang-A Frontec	18.160	18.220	17.800	+0,89%	38,48K	aa.aa	07:29:59
Robostar	26.850	27.400	26.350	-0,92%	225,89K	aa.aa	07:29:59
EM-Tech	27.650	27.900	27.100	+1,65%	76,59K	aa.aa	07:29:59
Partron	7.010	7.010	6.900	+1,30%	147,2K	aa.aa	07:29:59
Amicogen	4.165	4.310	4.130	-2,69%	94,25K	aa.aa	07:29:59
NeoPharm	11.150	11.250	11.040	-0,09%	51,8K	aa.aa	07:29:59
Exicon	13.050	13.290	12.800	+1,64%	135,94K	aa.aa	07:29:59
Kinx	73.000	74.500	72.900	-0,95%	8,23K	aa.aa	07:29:59
Dongwoon Anatech	18.670	18.730	18.250	+0,27%	160,34K	aa.aa	07:29:59
Chips&Media	16.150	16.220	15.850	+1,13%	90,17K	aa.aa	07:29:59
Galaxia Moneytree	7.880	7.880	7.730	+0,90%	183,22K	aa.aa	07:29:59
MNtech	8.270	8.300	8.000	+4,29%	168,01K	aa.aa	07:29:59
Tes	17.020	17.200	16.570	+2,59%	50,42K	aa.aa	07:29:59
Genexine	5.420	5.500	5.360	-0,55%	103,01K	aa.aa	07:29:59
Neowiz Games	18.760	18.850	18.410	+1,68%	49,22K	aa.aa	07:29:59
I Sens	15.980	16.180	15.910	-0,31%	32,58K	aa.aa	07:29:59
SatrecInitiative	44.150	44.450	43.300	+1,96%	111,51K	aa.aa	07:29:59
Vieworks	21.000	21.100	20.500	+2,19%	16,57K	aa.aa	07:29:59
Worldex Industry & Trading	17.320	17.390	16.820	+2,97%	35,07K	aa.aa	07:29:59
Hydro Lithium	2.025	2.050	1.980	+1,30%	350,75K	aa.aa	07:29:59
Wemade Max	9.450	9.770	9.370	+0,11%	202,09K	aa.aa	07:29:59
Abov Semiconductor	8.440	8.570	8.300	+1,81%	80,28K	aa.aa	07:29:59
ENF Tech	19.620	19.630	19.220	+1,55%	69,57K	aa.aa	07:29:59
Kolon Life Science	24.400	24.450	23.000	+3,83%	19,39K	aa.aa	07:29:59
Wonik Materials	18.140	18.220	17.760	+1,62%	17,85K	aa.aa	07:29:59
Toptec	4.730	4.765	4.630	+1,39%	41,94K	aa.aa	07:29:59
Selvas AI	12.390	12.500	12.180	+0,16%	231,35K	aa.aa	07:29:59
SY Panel	4.405	4.825	4.355	-4,65%	7,48M	aa.aa	07:29:59
Welcron Kangwon	9.610	9.710	9.380	+1,80%	106,22K	aa.aa	07:29:59
IONES	6.340	6.370	6.250	+1,12%	44,95K	aa.aa	07:29:59
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	07:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07:29:59
Yest	12.980	13.090	12.550	+2,85%	256,28K	aa.aa	07:29:59
WiSoL	5.230	5.260	5.200	0,00%	21,34K	aa.aa	07:29:59
MS Autotech	2.525	2.535	2.435	+3,91%	46,35K	aa.aa	07:29:59
Anapass	20.750	20.950	20.400	+0,73%	24,5K	aa.aa	07:29:59
BGFEcomaterials	3.030	3.030	2.955	+2,36%	21,86K	aa.aa	07:29:59
HyVISION SYSTEM	17.190	17.390	17.010	+0,35%	75,79K	aa.aa	07:29:59
TSE	43.400	43.500	41.250	+5,60%	46,87K	aa.aa	07:29:59
Doosan Tesna	29.350	30.150	26.000	+13,54%	612,98K	aa.aa	07:29:59
Harim	2.875	2.875	2.850	+0,70%	224,2K	aa.aa	07:29:59
Saramin HR	17.870	17.920	17.500	+1,13%	18,31K	aa.aa	07:29:59
Avatec	8.950	9.030	8.810	-0,67%	12,9K	aa.aa	07:29:59
IntroMedic	5.850	6.050	5.830	0,00%	0	aa.aa	07:29:59
KG Eco Tech Services	5.030	5.050	4.920	+2,34%	47,04K	aa.aa	07:29:59
Corestem	3.830	3.970	3.750	-2,30%	498,36K	aa.aa	07:29:59
Namuga	14.750	15.300	14.620	-0,67%	90,48K	aa.aa	07:29:59
Devsisters	30.600	30.900	30.000	+0,66%	34,42K	aa.aa	07:29:59
KolmarBNH	12.520	12.590	12.390	-0,40%	62,91K	aa.aa	07:29:59
APact	3.200	3.200	2.715	+9,59%	3,62M	aa.aa	07:29:59
Humasis	1.859	1.921	1.833	-1,17%	4,97M	aa.aa	07:29:59
Boditech Med	17.140	17.250	16.800	+1,48%	65,63K	aa.aa	07:29:59
Humedix	38.300	39.550	38.000	-2,54%	111,31K	aa.aa	07:29:59
ADTechnology	18.560	19.030	18.220	-1,54%	185,03K	aa.aa	07:29:59
Global Tax Free	3.435	3.460	3.400	-0,29%	132,1K	aa.aa	07:29:59
Asia Pacific Satellite Communications	13.330	13.580	13.260	-0,15%	97,2K	aa.aa	07:29:59
i3system	45.750	46.350	45.150	-0,44%	32,78K	aa.aa	07:29:59
DR Tech	2.390	2.400	2.310	+3,69%	307,89K	aa.aa	07:29:59
Golfzon	64.600	65.000	64.000	+0,31%	14,29K	aa.aa	07:29:59
Mega Study Edu	40.250	41.100	40.000	-0,74%	17,42K	aa.aa	07:29:59
RFHIC	13.380	13.390	12.640	+6,11%	192,59K	aa.aa	07:29:59
Echo Marketing	9.650	9.900	9.540	-0,92%	60,08K	aa.aa	07:29:59
Huons Global	38.650	41.600	37.450	-8,30%	224,65K	aa.aa	07:29:59
GC Cell	24.200	24.750	23.950	-0,21%	30,58K	aa.aa	07:29:59
Huons	26.150	26.250	25.700	+0,38%	15,72K	aa.aa	07:29:59
Woori Tech	1.920	1.930	1.881	+0,16%	3,4M	aa.aa	07:29:59
PonyLink	1.284	1.302	1.239	+2,72%	259,15K	aa.aa	07:29:59
E-Tron	271	271	215	0,00%	0	aa.aa	07:29:59
Neptune Co	5.670	5.710	5.500	+2,16%	178,65K	aa.aa	07:29:59
Intellian Tech	38.650	39.150	38.200	-0,39%	67,13K	aa.aa	07:29:59
New Power Plasma	4.655	4.670	4.600	+1,31%	34,17K	aa.aa	07:29:59
SillaJen	2.695	2.765	2.650	-1,10%	501,44K	aa.aa	07:29:59
Futurechem	17.720	18.110	17.440	+1,61%	151,49K	aa.aa	07:29:59
BNC Korea Co Ltd	4.520	4.545	4.470	+1,01%	268,31K	aa.aa	07:29:59
Eubiologics	12.440	12.810	12.350	-1,35%	162,35K	aa.aa	07:29:59
Eco Dream	26.450	26.950	23.850	+10,90%	503,75K	aa.aa	07:29:59
Vinatech	27.950	28.200	27.450	+1,82%	5,96K	aa.aa	07:29:59
ToolGen	40.450	41.850	40.200	-1,22%	14,36K	aa.aa	07:29:59
Genomictree	19.930	20.250	19.630	-0,20%	190,26K	aa.aa	07:29:59
Advanced Process	17.190	17.330	16.680	+3,37%	97,75K	aa.aa	07:29:59
Philoptics	26.400	27.400	25.550	+8,20%	6,62M	aa.aa	07:29:59
Maeil Dairies Co	34.350	34.650	34.250	-0,72%	8,27K	aa.aa	07:29:59
D&C Media	19.640	21.150	19.000	-5,58%	167,94K	aa.aa	07:29:59
Motrex	10.500	10.550	10.290	+1,35%	120,49K	aa.aa	07:29:59
G Enone Energy	1.419	1.489	1.416	-2,67%	537,4K	aa.aa	07:29:59
AbClon Inc	14.020	14.400	13.740	-0,50%	40,85K	aa.aa	07:29:59
SUNIC SYSTEM	47.200	48.300	47.050	-1,05%	30,01K	aa.aa	07:29:59
Shin Heung Energy	5.110	5.130	4.870	+3,02%	117,17K	aa.aa	07:29:59
UTI Inc	23.100	23.450	22.750	+0,65%	43,35K	aa.aa	07:29:59
Neosem	9.990	10.120	9.910	+0,30%	257,96K	aa.aa	07:29:59
OliX Pharmaceuticals	15.500	15.760	15.190	-1,21%	135,21K	aa.aa	07:29:59
Digital Imaging Technology	14.500	14.800	14.080	+3,42%	229,66K	aa.aa	07:29:59
VM Inc	7.000	7.080	6.750	+1,01%	38,35K	aa.aa	07:29:59
ROBOTIS	31.700	33.050	31.150	-1,09%	1,27M	aa.aa	07:29:59
Mirae Asset Venture Investment	4.750	4.755	4.640	+2,26%	104,55K	aa.aa	07:29:59
Huyndai Movex	4.000	4.065	3.925	-0,12%	1,19M	aa.aa	07:29:59
AptaBio Therapeutics	6.950	7.150	6.890	-0,29%	55,17K	aa.aa	07:29:59
Cellivery	6.680	9.280	6.680	0,00%	0	aa.aa	07:29:59
Se Gyung Hi Tech	8.330	8.360	8.020	+2,21%	303,61K	aa.aa	07:29:59
Aju IB Investment	2.460	2.470	2.390	+1,23%	462,17K	aa.aa	07:29:59
T Robotics	8.580	8.630	8.250	+1,90%	188,41K	aa.aa	07:29:59
M I Tech	7.930	7.980	7.770	+0,25%	67,7K	aa.aa	07:29:59
Pumtech Korea	45.750	47.400	44.200	-3,58%	87,01K	aa.aa	07:29:59
CowinTech	15.710	15.720	14.920	+5,29%	142,51K	aa.aa	07:29:59
DK Tech	7.750	7.800	7.630	+1,44%	57,22K	aa.aa	07:29:59
L&C Bio	23.900	25.450	22.850	-4,40%	449,34K	aa.aa	07:29:59
Wysiwyg Studios	1.360	1.398	1.350	-1,66%	872,09K	aa.aa	07:29:59
Kukjeon Pharmaceutical	3.795	3.840	3.740	+0,40%	32,99K	aa.aa	07:29:59
Taesung	27.150	29.200	25.950	-3,04%	330,04K	aa.aa	07:29:59
Itm Semiconductor	12.530	12.730	12.330	-0,63%	8,21K	aa.aa	07:29:59
Jetema	7.440	7.490	7.320	-0,27%	40,07K	aa.aa	07:29:59
HLB BioStep	2.315	2.370	2.295	-0,64%	151,2K	aa.aa	07:29:59
Viol	8.070	8.180	8.050	-0,62%	297,46K	aa.aa	07:29:59
Jlk Inspection	8.660	8.840	8.480	0,00%	168,71K	aa.aa	07:29:59
Won Tech Co	5.830	6.110	5.800	-0,17%	2M	aa.aa	07:29:59
Medpacto	4.550	4.785	4.505	-2,47%	75,86K	aa.aa	07:29:59
HB Solution	3.105	3.140	3.045	+3,33%	426,74K	aa.aa	07:29:59
Saltlux	22.650	22.800	22.200	+2,03%	80,24K	aa.aa	07:29:59
Korea Pharm	15.830	16.470	15.560	+0,70%	24,91K	aa.aa	07:29:59
Brand X	6.450	6.610	6.290	0,00%	243,56K	aa.aa	07:29:59
Eoflow	3.400	3.590	3.380	+0,15%	496,54K	aa.aa	07:29:59
Vaxcell	10.920	11.450	10.850	-0,55%	95,25K	aa.aa	07:29:59
K Ensol	14.500	14.750	14.270	+1,97%	230,2K	aa.aa	07:29:59
Nextin	58.700	59.800	58.000	+0,51%	33,4K	aa.aa	07:29:59
Solux	7.180	7.560	7.110	-1,37%	458K	aa.aa	07:29:59
Nepes Ark	12.270	12.450	12.050	+1,83%	40,27K	aa.aa	07:29:59
T And L	75.600	76.700	74.000	-2,07%	122,28K	aa.aa	07:29:59
Hana Tech	22.400	22.700	21.450	+4,43%	22,57K	aa.aa	07:29:59
Tlb	13.190	13.220	12.900	+1,07%	41,15K	aa.aa	07:29:59
Sukgyung	41.000	41.050	38.950	+3,27%	9,71K	aa.aa	07:29:59
Aurostechnology	20.800	21.150	19.990	+1,46%	53,18K	aa.aa	07:29:59
Vuno	24.500	24.600	24.100	+1,03%	57,82K	aa.aa	07:29:59
Prestige Biologics Co	4.900	4.970	4.825	+0,20%	103,58K	aa.aa	07:29:59
Biodyne Co	15.580	16.170	15.400	-1,27%	196,47K	aa.aa	07:29:59
SemCNS Co	4.780	4.785	4.615	+1,59%	338,5K	aa.aa	07:29:59
EveryBot	17.930	18.200	17.710	-1,16%	108,62K	aa.aa	07:29:59
Emro	69.600	70.400	67.200	+3,57%	225,72K	aa.aa	07:29:59
Abion	7.150	7.170	7.000	-0,42%	31,43K	aa.aa	07:29:59
BioPlus	6.800	6.920	6.680	+0,15%	615,59K	aa.aa	07:29:59
IFamilySC	25.350	26.450	24.500	+0,80%	285,39K	aa.aa	07:29:59
Refine	12.670	12.880	12.520	+0,08%	20,55K	aa.aa	07:29:59
Dear U	32.700	33.850	32.350	+1,55%	264,1K	aa.aa	07:29:59
Incar Financial Service	5.410,00	5.530,00	5.380,00	-0,55%	87,32K	aa.aa	07:29:59
Poongwon Precision	8.620,00	8.790,00	8.300,00	+2,25%	27,53K	aa.aa	07:29:59
BCNC	8.880,00	8.970,00	8.740,00	+0,91%	11,28K	aa.aa	07:29:59
Yuilrobotics	35.700,00	36.200,00	34.450,00	+2,59%	111,75K	aa.aa	07:29:59
Dae Myoung Energy	11.880,00	12.000,00	11.770,00	-0,75%	9,51K	aa.aa	07:29:59
Nextchip	13.420,00	13.950,00	13.410,00	+1,13%	362,25K	aa.aa	07:29:59
Konan Technology	20.150,00	20.850,00	20.100,00	-1,71%	40,4K	aa.aa	07:29:59
YCChem	19.500,00	21.000,00	19.350,00	-0,56%	1,11M	aa.aa	07:29:59
AprilBio	16.100,00	16.680,00	16.080,00	0,00%	139,05K	aa.aa	07:29:59
Openedges Technologies	14.270,00	14.300,00	13.750,00	+2,15%	122,94K	aa.aa	07:29:59
Fine M Tec	5.680,00	5.710,00	5.510,00	+1,79%	158,6K	aa.aa	07:29:59
TopMaterial	29.250,00	29.700,00	28.150,00	+2,99%	23,29K	aa.aa	07:29:59
QRT	13.060,00	13.190,00	12.810,00	+0,46%	18,03K	aa.aa	07:29:59
Yunsung F C	39.950,00	40.150,00	37.750,00	+5,83%	45,38K	aa.aa	07:29:59
TFE	18.950,00	19.490,00	18.800,00	-2,02%	22,82K	aa.aa	07:29:59
Mirai Semiconductors	11.650,00	11.800,00	11.480,00	+0,95%	17,82K	aa.aa	07:29:59
TEMC	8.270,00	8.310,00	8.060,00	+1,60%	37,64K	aa.aa	07:29:59
Neuromeka	30.800,00	31.400,00	30.200,00	-0,48%	174,79K	aa.aa	07:29:59
Jeio	14.950,00	15.130,00	14.410,00	+3,68%	127,14K	aa.aa	07:29:59
Zaram Tech	45.600,00	46.350,00	42.650,00	+6,29%	243,66K	aa.aa	07:29:59
NanoTim	7.190,00	7.280,00	7.050,00	+1,55%	36,46K	aa.aa	07:29:59
GI Innovation	9.260,00	9.730,00	9.230,00	-0,43%	272,95K	aa.aa	07:29:59
S Biomedics	21.700,00	22.900,00	21.200,00	-0,23%	80,31K	aa.aa	07:29:59
SureSoftTech	5.860,00	6.030,00	5.670,00	+1,74%	12,1M	aa.aa	07:29:59
GigaVis	30.500,00	31.850,00	30.300,00	+3,74%	168,69K	aa.aa	07:29:59
Manyo Factory	17.440,00	18.040,00	17.430,00	-0,34%	244,88K	aa.aa	07:29:59
Almac	24.950,00	25.050,00	24.100,00	+3,53%	43,85K	aa.aa	07:29:59
PhilEnergy	14.450,00	14.500,00	13.990,00	+2,48%	150,87K	aa.aa	07:29:59
Curiox BioSystems	20.550,00	21.900,00	20.200,00	+2,75%	159,29K	aa.aa	07:29:59
Shinsung ST	30.700,00	30.950,00	29.700,00	+1,66%	75,43K	aa.aa	07:29:59
Wot	8.950,00	9.450,00	8.800,00	+1,59%	560,11K	aa.aa	07:29:59
Curocell	28.900,00	29.950,00	28.600,00	-2,69%	94,4K	aa.aa	07:29:59
AsicLand	37.900,00	38.350,00	36.700,00	+4,41%	265,83K	aa.aa	07:29:59
EcoEye	22.700,00	23.600,00	22.500,00	+1,11%	58,48K	aa.aa	07:29:59
WoojinNTec	20.350,00	20.350,00	19.180,00	+3,83%	1,14M	aa.aa	07:29:59
Hyundai Hyms	18.490,00	20.250,00	16.850,00	+9,02%	17,87M	aa.aa	07:29:59
SPSoft	8.230,00	8.470,00	8.160,00	+0,49%	162,12K	aa.aa	07:29:59
Osang HealthCare	17.450,00	18.770,00	14.000,00	+20,84%	3M	aa.aa	07:29:59
Samhyun	10.020,00	10.510,00	9.960,00	-2,15%	1,85M	aa.aa	07:29:59
Angel Robotics	28.600,00	29.400,00	27.950,00	-0,52%	502,38K	aa.aa	07:29:59
IMBDX	10.790,00	11.370,00	10.750,00	-1,46%	92,07K	aa.aa	07:29:59
Jeil M S	7.490,00	7.500,00	7.110,00	+5,34%	68,31K	aa.aa	07:29:59
DND PharmaTech	55.700,00	57.200,00	54.600,00	+2,58%	315,91K	aa.aa	07:29:59

DAX

20.271,33

+138,48

+0,69%

DAX Futures

20.424,90

+156,9

+0,77%

US 500

5.852,10

+16,1

+0,28%

Dow Jones

42.518,28

+221,16

+0,52%

SMI

11.700,93

-0,79

-0,01%

Dollar Index

109,02

-0,790

-0,72%

Euro Index

125,63

-0,01

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	17,598	+3,35%	9,71M
Deutsche Telekom AG	30,200	+1,17%	8,11M
Mercedes Benz Group	55,550	+0,18%	1,95M
SAP	247,400	+1,44%	1,16M
Siemens AG	193,96	+0,40%	770,07K
Allianz SE	295,60	+0,58%	462,19K
Rheinmetall AG	655,000	+1,58%	177,13K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	117,900	+4,43%	142,63K
Schaeffler	4,33	+4,34%	471,49K
CTS Eventim AG	90,150	+4,16%	159,35K
IONOS SE	21,90	+4,04%	98,89K
K+S AG	11,385	+3,55%	1,83M
Deutsche Bank	17,598	+3,35%	9,71M
Siemens Energy AG	50,84	+3,27%	1,83M

Name	Kurs	+/- %	Vol.
PVA Tepla AG	14,030	-4,43%	96,16K
Metro Wholesale	3,8850	-3,96%	109,31K
Atoss AG	108,000	-3,91%	10,34K
Carl Zeiss AG	44,900	-3,69%	256,75K
Bechtle AG	29,600	-3,46%	261,92K
Symrise AG	96,400	-3,21%	471,74K
Adesso	79,50	-3,05%	10,88K

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	19,60	-2,20%	4,55M
Lufthansa	5,740	+3,24%	10,52M
Rheinmetall AG	655,000	+1,58%	177,13K
Redcare Pharmacy NV	117,900	+4,43%	142,63K
BASF	42,505	+1,63%	2,27M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaa	28,120	+44,29%	40,57
Aaa A Aaaaa Aaaa	28,120	+44,29%	40,57
Aa Aaaaaaa	57,50	+43,80%	82,68
A Aaaaaaaaaa	57,50	+43,80%	82,68
A Aaaaaaaaaa Aaaaaa	33,050	+43,58%	47,45
Aaaaaaaa	33,050	+43,58%	47,45
Aaaa A	44,800	+41,66%	63,46

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaa	28,120	+44,29%	40,57
Aaa A Aaaaa Aaaa	28,120	+44,29%	40,57
Aa Aaaaaaa	57,50	+43,80%	82,68
A Aaaaaaaaaa	57,50	+43,80%	82,68
A Aaaaaaaaaa Aaaaaa	33,050	+43,58%	47,45
Aaaaaaaa	33,050	+43,58%	47,45
Aaaa A	44,800	+41,66%	63,46

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Dongkuk Industries

Seobu T&D

Kyungdong Pharm

HY-Lok

Dongwon Development

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Sammok S-Form

TK

Eugene

HeunguOil

HLB Innovation

Korea Information & Communications

Ananti

Kwangmu

Koentec

Hancom

Wonik Holdings

SAMT

Daou Data

KMW

UB Care

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

Gradiant

KG Inicis

Seohee Construction

KT Hitel

Unisem

Gamsung

Nice Information & Telecom

Jinsung TEC

Macrogen

SAMPYO Cement

Systems Tech

Dio

Polaris Office

InBody

Komipharm Intl

Vitzro Tech

Seronics

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Co Asia Holdings

Seoul Semiconductor

Power Logics

ESTsoft

iNtRON Biotechnology

Synergy Innovation

Intops

Solid

Tovis

Interflex

CJ Freshway

Stcube

Kona I

Binex

Protec

Ahnlab

Elentec

Telechips

JVM

Yujin Robot

Green Pine Tree

SPG

CMG Pharmaceutical

MiCo Ltd

Insun Environmental New Tech Co