KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

741,92

+76,12(+11,43%)

Geschlossen·08:29:59

Tagesspanne

687,24

743,85

52 W. Spanne

650,59

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	32.550	32.650	31.250	+1,40%	4,48K	aa.aa	08:29:59
Daewonsanup	11.270	11.270	10.710	+5,62%	5,87K	aa.aa	08:29:59
Seobu T&D	9.720	9.900	9.560	+2,32%	290,83K	aa.aa	08:29:59
Bosung Power Tech	5.750	5.780	5.150	+16,51%	1,1M	aa.aa	08:29:59
Posco M-Tech	10.230	10.350	9.510	+11,44%	145,75K	aa.aa	08:29:59
Taihan Fiberoptics	8.530	8.640	7.710	+19,13%	9,62M	aa.aa	08:29:59
HY-Lok	31.600	31.600	30.000	+7,30%	42,59K	aa.aa	08:29:59
Dongwon Development	2.090	2.095	2.025	+3,47%	130,77K	aa.aa	08:29:59
Oriental Precision & Eng	4.310	4.380	3.960	+9,81%	543,3K	aa.aa	08:29:59
Sung Kwang Bend	26.750	27.250	25.750	+2,29%	317,95K	aa.aa	08:29:59
Sungwoo Hitech	5.610	5.630	5.350	+8,93%	348,29K	aa.aa	08:29:59
Unison	727	739	700	+4,30%	2,22M	aa.aa	08:29:59
VT GMP	11.690	11.750	10.940	+6,76%	182,47K	aa.aa	08:29:59
Sammok S-Form	13.750	13.780	12.840	+8,61%	17,26K	aa.aa	08:29:59
TK	21.800	21.900	20.450	+4,06%	214,06K	aa.aa	08:29:59
Eugene	3.185	3.185	3.115	+3,92%	541,67K	aa.aa	08:29:59
Han Kook Capital	670	679	631	0,00%	0	aa.aa	08:29:59
HLB Innovation	8.300	8.330	7.640	+9,50%	143,1K	aa.aa	08:29:59
Synopex	3.465	3.545	3.250	+10,70%	645,18K	aa.aa	08:29:59
Korea Information & Communications	7.750	7.800	7.560	+2,65%	57,94K	aa.aa	08:29:59
Dongwha Enterprise	5.590	5.660	5.220	+8,33%	84,85K	aa.aa	08:29:59
Ananti	3.580	3.595	3.420	+7,03%	638,7K	aa.aa	08:29:59
Hancom	17.050	17.100	16.200	+7,64%	90,47K	aa.aa	08:29:59
SAMT	9.010	9.060	8.100	+19,34%	1,52M	aa.aa	08:29:59
Daou Data	18.770	18.770	17.410	+12,13%	109,59K	aa.aa	08:29:59
KMW	14.320	14.550	13.100	+15,86%	195,22K	aa.aa	08:29:59
Cheryong Electric	41.300	42.200	38.850	+13,15%	217,73K	aa.aa	08:29:59
Dongsung Finetec	15.690	15.880	14.930	+6,59%	124,72K	aa.aa	08:29:59
Nepes	15.160	15.300	13.320	+26,54%	227,93K	aa.aa	08:29:59
Fino Inc	5.210	5.240	4.850	+13,26%	375,57K	aa.aa	08:29:59
Haesung Industrial	6.310	6.720	5.780	+9,74%	253,59K	aa.aa	08:29:59
Korea Ratings	101.300	101.900	100.300	+0,10%	993	aa.aa	08:29:59
KG Inicis	9.620	9.620	9.320	+3,55%	81,5K	aa.aa	08:29:59
Easy Holdings	4.135	4.135	4.030	+2,48%	253,62K	aa.aa	08:29:59
Seohee Construction	1.958	1.981	1.908	+2,51%	359,92K	aa.aa	08:29:59
KT Hitel	4.450	4.545	4.395	-1,98%	52,48K	aa.aa	08:29:59
Unisem	7.490	7.520	6.890	+18,89%	222,05K	aa.aa	08:29:59
SFA Semicon	4.870	4.950	4.275	+25,35%	4,23M	aa.aa	08:29:59
Gamsung	4.105	4.200	3.955	+3,53%	281,34K	aa.aa	08:29:59
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	08:29:59
Soulbrain	31.000	31.650	28.350	+14,81%	48,66K	aa.aa	08:29:59
Fine Semitech	18.410	19.000	16.520	+19,62%	123,54K	aa.aa	08:29:59
Jinsung TEC	13.300	13.330	12.180	+12,43%	70,9K	aa.aa	08:29:59
Samji Electronics	32.550	32.900	31.150	+11,66%	96,68K	aa.aa	08:29:59
SAMPYO Cement	7.010	7.050	6.450	+11,09%	836,72K	aa.aa	08:29:59
Sti	21.950	22.150	19.400	+22,08%	177,97K	aa.aa	08:29:59
Dio	12.150	12.240	11.490	+2,62%	28,27K	aa.aa	08:29:59
Woori Tech Investment	4.345	4.360	4.070	+10,56%	680,19K	aa.aa	08:29:59
InBody	46.200	48.100	45.550	-0,96%	91,25K	aa.aa	08:29:59
Mediana	8.210	8.240	7.210	+12,77%	143,12K	aa.aa	08:29:59
Komipharm Intl	7.290	7.330	6.920	+7,21%	177,88K	aa.aa	08:29:59
Vitzro Tech	7.580	7.600	7.030	+11,47%	117,27K	aa.aa	08:29:59
Hans Biomed	18.600	18.830	17.250	+3,10%	114,46K	aa.aa	08:29:59
Value Added Tech	17.350	17.480	16.850	+2,06%	53,34K	aa.aa	08:29:59
PHA	10.700	10.700	10.200	+6,36%	18,53K	aa.aa	08:29:59
Taewoong	27.450	27.450	24.950	+29,79%	254,52K	aa.aa	08:29:59
Hanyang Eng	30.300	30.500	29.050	+12,43%	92,17K	aa.aa	08:29:59
Daea TI	2.385	2.390	2.270	+8,16%	372,55K	aa.aa	08:29:59
Seoul Semiconductor	8.510	8.630	7.770	+15,00%	490,77K	aa.aa	08:29:59
HLB Pharmaceutical	8.150	8.240	7.940	+2,77%	163,21K	aa.aa	08:29:59
Hyundai IBT	5.900	6.070	5.380	+11,95%	1,1M	aa.aa	08:29:59
Intops	17.320	17.440	16.280	+10,67%	100,8K	aa.aa	08:29:59
Jaeyoung Solutec	5.340	5.400	4.980	+11,13%	266,06K	aa.aa	08:29:59
Solid	8.470	8.590	7.900	+14,30%	844,16K	aa.aa	08:29:59
Tovis	10.550	10.900	10.000	+2,73%	49,05K	aa.aa	08:29:59
Interflex	6.600	6.610	6.060	+13,01%	125,1K	aa.aa	08:29:59
CJ Freshway	22.550	22.700	21.800	+0,67%	13,07K	aa.aa	08:29:59
Joongang DNM	906	921	871	+7,22%	547,9K	aa.aa	08:29:59
Stcube	7.190	7.230	6.620	+9,77%	231,61K	aa.aa	08:29:59
Kona I	39.700	40.600	35.100	+7,88%	62,8K	aa.aa	08:29:59
Binex	6.400	6.400	6.020	+7,74%	75,42K	aa.aa	08:29:59
Korea Information Certificate Authority	4.280	4.300	4.060	+7,40%	102,39K	aa.aa	08:29:59
Protec	57.700	58.800	52.800	+19,46%	53,21K	aa.aa	08:29:59
Ahnlab	53.000	54.200	52.000	+0,19%	58,17K	aa.aa	08:29:59
Elentec	6.730	6.740	6.260	+9,61%	136,91K	aa.aa	08:29:59
JVM	23.750	23.800	22.650	+3,04%	27,52K	aa.aa	08:29:59
Yujin Robot	10.900	11.030	9.760	+16,33%	294,87K	aa.aa	08:29:59
CMG Pharmaceutical	730	741	701	+4,29%	848,71K	aa.aa	08:29:59
MiCo Ltd	14.650	14.950	12.870	+23,01%	384,87K	aa.aa	08:29:59
NHN KCP	12.170	12.330	11.510	+7,89%	321,51K	aa.aa	08:29:59
Curexo	8.250	8.440	7.500	+13,64%	309,21K	aa.aa	08:29:59
KH Vatec	9.710	9.720	8.970	+11,87%	264,5K	aa.aa	08:29:59
LB Semicon	3.200	3.365	3.100	+7,74%	528,08K	aa.aa	08:29:59
Danal	4.520	4.620	4.320	+6,98%	5,56M	aa.aa	08:29:59
Bioneer	6.310	6.350	6.000	+8,98%	51,99K	aa.aa	08:29:59
Cape Industries Ltd	7.940	8.020	7.420	+9,82%	127,66K	aa.aa	08:29:59
Uju Electronics	21.050	21.400	20.200	+6,64%	15,38K	aa.aa	08:29:59
Seoho Electric	43.400	43.600	41.600	+4,08%	12K	aa.aa	08:29:59
Anterogen	16.430	16.440	14.980	+10,05%	44,45K	aa.aa	08:29:59
Dae Hwa Pharm	8.880	8.890	8.150	+11,14%	69,85K	aa.aa	08:29:59
Soop	48.000	49.100	46.850	-0,52%	35,76K	aa.aa	08:29:59
AeroSpace Tech of Korea	428	439	425	0,00%	1,04M	aa.aa	08:29:59
HLB Life Science	2.020	2.040	1.903	+4,94%	249,36K	aa.aa	08:29:59
Webzen	11.770	12.040	11.500	+0,26%	60,27K	aa.aa	08:29:59
Wonik QnC	24.700	25.500	23.000	+19,61%	373,39K	aa.aa	08:29:59
Duksan Hi Metal	8.760	8.880	7.620	+26,96%	1,08M	aa.aa	08:29:59
LS Securities	6.280	6.300	5.810	+9,03%	133,06K	aa.aa	08:29:59
Kuk-Il Paper MFG	3.645	3.900	3.590	+1,53%	148,11K	aa.aa	08:29:59
Medipost	8.340	8.350	7.810	+9,88%	64,08K	aa.aa	08:29:59
Com2uS	29.600	30.200	26.750	+6,86%	119,7K	aa.aa	08:29:59
Hanyang Digitech	18.070	18.200	15.840	+23,68%	120,2K	aa.aa	08:29:59
Zeus	8.450	8.500	7.480	+21,23%	431,15K	aa.aa	08:29:59
Gabia	47.000	47.400	46.300	-0,21%	14,89K	aa.aa	08:29:59
OKins Electronics	10.690	10.730	9.510	+24,16%	256,44K	aa.aa	08:29:59
Vitzrocell	27.500	28.000	25.700	+12,24%	386,66K	aa.aa	08:29:59
Global Standard Tech	42.850	42.950	39.700	+19,19%	259,14K	aa.aa	08:29:59
Helixmith	3.105	3.105	2.880	+9,72%	131,73K	aa.aa	08:29:59
UniTest	8.310	8.340	7.150	+25,72%	406K	aa.aa	08:29:59
Dongkook Pharmaceutical	17.500	17.680	17.210	+2,10%	233,44K	aa.aa	08:29:59
Medy-Tox	72.000	72.700	70.000	+1,69%	11,14K	aa.aa	08:29:59
Chemtronics	19.500	19.570	17.670	+16,77%	95,23K	aa.aa	08:29:59
Koses Co Ltd	19.700	20.900	18.470	+21,83%	409,65K	aa.aa	08:29:59
Sang-A Frontec	12.880	12.880	12.000	+10,09%	38,96K	aa.aa	08:29:59
Robostar	61.400	62.400	54.200	+19,46%	207,47K	aa.aa	08:29:59
Partron	5.390	5.400	5.190	+1,89%	207,64K	aa.aa	08:29:59
Hanla IMS	17.200	17.590	15.440	+12,42%	65,91K	aa.aa	08:29:59
NeoPharm	19.120	19.120	18.500	+3,07%	26,81K	aa.aa	08:29:59
Exicon	13.090	13.290	11.680	+19,43%	433,1K	aa.aa	08:29:59
Kinx	129.700	135.800	128.300	-0,99%	10,12K	aa.aa	08:29:59
Makus	20.450	21.100	19.080	+11,08%	40,56K	aa.aa	08:29:59
Dongwoon Anatech	26.900	27.450	24.950	+15,20%	278,3K	aa.aa	08:29:59
Chips&Media	9.810	9.930	8.750	+18,34%	116,54K	aa.aa	08:29:59
Galaxia Moneytree	4.695	4.725	4.420	+10,99%	223,02K	aa.aa	08:29:59
MNtech	6.410	6.440	5.950	+11,87%	182,4K	aa.aa	08:29:59
Neowiz Games	18.270	18.600	17.650	-0,71%	75,77K	aa.aa	08:29:59
I Sens	16.750	16.750	15.350	+8,77%	75,64K	aa.aa	08:29:59
Smec	3.885	3.915	3.650	+5,43%	1,23M	aa.aa	08:29:59
Worldex Industry & Trading	29.350	29.750	27.200	+16,01%	142,04K	aa.aa	08:29:59
Wemade Max	3.320	3.400	3.030	+10,48%	223,88K	aa.aa	08:29:59
Inhwa Precision	6.510	6.510	6.000	+11,09%	20,83K	aa.aa	08:29:59
ENF Tech	41.500	41.500	37.900	+18,91%	100,81K	aa.aa	08:29:59
Kolon Life Science	14.290	14.290	13.590	+7,44%	218,68K	aa.aa	08:29:59
Wonik Materials	31.350	31.350	28.750	+18,75%	125,34K	aa.aa	08:29:59
Daeyang Electric	16.430	16.430	15.520	+8,16%	81,76K	aa.aa	08:29:59
Selvas AI	8.080	8.140	7.660	+7,30%	881,1K	aa.aa	08:29:59
WeMade Entertainment	15.990	17.000	14.500	+12,53%	262,44K	aa.aa	08:29:59
Welcron Kangwon	7.310	7.380	6.760	+12,29%	85,82K	aa.aa	08:29:59
IONES	8.540	8.540	7.750	+17,79%	304,57K	aa.aa	08:29:59
HLB Therapeutics	1.657	1.680	1.530	+9,01%	504,8K	aa.aa	08:29:59
GnCenergy	36.600	38.100	32.750	+23,03%	1,06M	aa.aa	08:29:59
Advanced Nano Products	39.950	40.700	37.050	+12,22%	77,68K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Yest	21.500	21.750	19.300	+25,00%	503,66K	aa.aa	08:29:59
ITCen	21.050	21.600	19.300	+14,03%	195,92K	aa.aa	08:29:59
HyVISION SYSTEM	9.780	9.900	8.760	+15,60%	147,18K	aa.aa	08:29:59
JS Link	28.950	30.000	28.000	+4,32%	83,43K	aa.aa	08:29:59
TSE	186.600	186.600	177.000	+29,94%	85,91K	aa.aa	08:29:59
Harim	2.655	2.660	2.610	+2,31%	366,63K	aa.aa	08:29:59
Nibec	13.710	13.710	12.440	+12,38%	33,02K	aa.aa	08:29:59
KG Eco Tech Services	5.390	5.400	5.150	+5,27%	84,05K	aa.aa	08:29:59
Dx Vx	2.310	2.575	2.000	+16,49%	193,56K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
Namuga	13.200	13.300	12.210	+11,39%	73,18K	aa.aa	08:29:59
Devsisters	18.460	18.520	16.410	+29,54%	433,05K	aa.aa	08:29:59
KolmarBNH	8.410	8.450	8.020	+0,84%	65,29K	aa.aa	08:29:59
APact	4.800	4.875	4.240	+23,71%	1,06M	aa.aa	08:29:59
Boditech Med	11.550	11.580	10.900	+7,34%	115,94K	aa.aa	08:29:59
Humedix	24.000	24.100	22.950	+4,12%	24,88K	aa.aa	08:29:59
ADTechnology	26.750	27.900	23.800	+22,99%	301,6K	aa.aa	08:29:59
Global Tax Free	4.740	4.790	4.245	+13,13%	990,77K	aa.aa	08:29:59
i3system	58.700	59.700	53.700	+10,75%	30,29K	aa.aa	08:29:59
Golfzon	39.200	40.000	38.600	+0,38%	13,76K	aa.aa	08:29:59
Mega Study Edu	40.950	41.400	39.800	+0,61%	27,61K	aa.aa	08:29:59
SFA Nexel	6.640	6.720	6.080	+11,78%	770,14K	aa.aa	08:29:59
Nexon Games	9.020	9.090	8.270	+4,76%	169,73K	aa.aa	08:29:59
Suprema	51.100	51.200	47.450	+13,30%	64,12K	aa.aa	08:29:59
Huons Global	22.500	22.700	21.100	+7,14%	39,38K	aa.aa	08:29:59
GC Cell	13.360	13.450	12.700	+5,11%	67,94K	aa.aa	08:29:59
Huons	24.550	24.650	23.650	+3,37%	14,92K	aa.aa	08:29:59
Intellian Tech	58.200	59.200	51.800	+18,17%	129,58K	aa.aa	08:29:59
Cosmecca Korea	78.800	80.400	73.100	-1,50%	154,62K	aa.aa	08:29:59
New Power Plasma	10.010	10.120	8.910	+28,33%	1,9M	aa.aa	08:29:59
L&K Biomed	3.055	3.145	2.755	+9,30%	910,29K	aa.aa	08:29:59
SillaJen	2.070	2.090	1.910	+6,87%	606,24K	aa.aa	08:29:59
Futurechem	7.620	7.620	6.670	+10,27%	36,86K	aa.aa	08:29:59
DSC Investment	7.470	7.480	6.660	+18,57%	302,41K	aa.aa	08:29:59
BNC Korea Co Ltd	2.370	2.370	2.200	+9,22%	299,72K	aa.aa	08:29:59
Eubiologics	7.930	7.930	7.540	+6,59%	154,26K	aa.aa	08:29:59
Eco Dream	6.330	6.350	5.640	+15,09%	47,25K	aa.aa	08:29:59
HanJung Natural	28.400	28.500	25.950	+15,21%	51,58K	aa.aa	08:29:59
Vinatech	56.500	57.300	49.700	+28,12%	164,57K	aa.aa	08:29:59
ToolGen	39.300	39.650	37.100	+5,79%	23,39K	aa.aa	08:29:59
Genomictree	11.340	11.340	10.380	+9,78%	79,06K	aa.aa	08:29:59
Advanced Process	18.260	18.350	17.000	+13,98%	115,58K	aa.aa	08:29:59
Maeil Dairies Co	33.950	34.050	33.050	+2,72%	3,04K	aa.aa	08:29:59
INNOX Materials	19.600	19.760	18.170	+13,43%	135,09K	aa.aa	08:29:59
SUNIC SYSTEM	59.300	61.200	51.000	+19,80%	95,23K	aa.aa	08:29:59
UTI Inc	2.310	2.515	2.295	+2,90%	150,46K	aa.aa	08:29:59
SG Co	1.185	1.197	1.102	+8,52%	732,49K	aa.aa	08:29:59
Cafe24	16.850	17.240	16.180	+6,98%	80,58K	aa.aa	08:29:59
Neosem	8.250	8.340	7.540	+19,57%	536,82K	aa.aa	08:29:59
Digital Imaging Technology	15.100	15.140	13.760	+18,43%	176,72K	aa.aa	08:29:59
VM Inc	65.500	65.700	60.500	+29,45%	1,15M	aa.aa	08:29:59
Mirae Asset Venture Investment	12.500	12.690	11.000	+18,71%	505,82K	aa.aa	08:29:59
Hecto Financial	16.420	16.430	15.740	+8,67%	153,03K	aa.aa	08:29:59
Duksan Techopia	9.590	9.590	8.800	+11,25%	64,83K	aa.aa	08:29:59
Aju IB Investment	2.985	2.985	2.660	+16,60%	1,25M	aa.aa	08:29:59
T Robotics	12.310	12.500	11.580	+9,91%	195,53K	aa.aa	08:29:59
Novarex	14.000	14.010	12.480	+6,79%	118,63K	aa.aa	08:29:59
Pumtech Korea	46.100	46.800	44.000	-0,65%	80,78K	aa.aa	08:29:59
Chunbo	31.150	31.700	29.050	+10,27%	29,5K	aa.aa	08:29:59
Novatec	10.760	10.780	10.110	+6,85%	24,01K	aa.aa	08:29:59
Flitto	7.350	7.400	7.080	+5,76%	47,72K	aa.aa	08:29:59
Jetema	4.295	4.425	4.055	+2,63%	243,21K	aa.aa	08:29:59
Won Tech Co	4.865	4.865	4.540	+11,07%	669,06K	aa.aa	08:29:59
Kencoa Aerospace	8.570	8.600	7.810	+12,76%	167,1K	aa.aa	08:29:59
Saltlux	12.570	12.610	11.930	+5,45%	314,9K	aa.aa	08:29:59
Pentastone Electronics	7.270	7.450	6.610	+17,26%	3,83M	aa.aa	08:29:59
Nextin	28.850	29.150	27.100	+14,03%	117,57K	aa.aa	08:29:59
T And L	55.600	56.100	53.800	+3,35%	33,41K	aa.aa	08:29:59
Hana Tech	11.700	11.730	10.710	+13,04%	53,88K	aa.aa	08:29:59
Tlb	26.400	26.700	23.150	+28,47%	433,93K	aa.aa	08:29:59
Sukgyung	34.450	34.900	32.450	+8,85%	7,58K	aa.aa	08:29:59
FiberPro	11.120	11.230	10.230	+15,47%	153,53K	aa.aa	08:29:59
Vuno	7.280	7.370	6.740	+10,14%	27,72K	aa.aa	08:29:59
Biodyne Co	8.250	8.270	7.710	+9,27%	27,29K	aa.aa	08:29:59
Coocon	16.590	17.150	16.070	+4,27%	14,3K	aa.aa	08:29:59
C C International	17.900	18.100	16.940	+5,85%	17,17K	aa.aa	08:29:59
SemCNS Co	10.980	11.400	10.240	+21,06%	854,26K	aa.aa	08:29:59
Ecopro HN Co	23.850	24.700	21.200	+14,94%	404,83K	aa.aa	08:29:59
EveryBot	12.640	12.770	11.910	+7,85%	187K	aa.aa	08:29:59
Emro	14.220	14.320	12.900	+12,50%	37,03K	aa.aa	08:29:59
Abion	663	694	623	+7,63%	647,32K	aa.aa	08:29:59
BioPlus	3.525	3.525	3.350	+6,50%	283,75K	aa.aa	08:29:59
IFamilySC	7.550	7.610	6.960	+5,01%	26,42K	aa.aa	08:29:59
Dear U	19.840	20.300	19.050	+4,15%	74,23K	aa.aa	08:29:59
Incar Financial Service	9.990	10.170	9.400	+5,27%	115,27K	aa.aa	08:29:59
Poongwon Precision	4.730	4.790	4.085	+18,10%	27,82K	aa.aa	08:29:59
Dae Myoung Energy	12.210	12.210	11.770	+6,17%	234,8K	aa.aa	08:29:59
Gaonchips	48.450	49.750	45.000	+14,81%	468,62K	aa.aa	08:29:59
Bumhan Fuel Cell	14.130	14.240	12.870	+13,49%	71,37K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
Konan Technology	13.610	13.610	12.800	-1,09%	153,36K	aa.aa	08:29:59
SungEel HiTech	28.050	28.300	25.600	+9,78%	46,16K	aa.aa	08:29:59
Openedges Technologies	9.100	9.300	8.430	+12,90%	118,55K	aa.aa	08:29:59
WScope Chungju Plant	6.280	6.340	5.950	+8,46%	183,15K	aa.aa	08:29:59
SBB Tech	30.350	30.550	26.150	+20,92%	102,89K	aa.aa	08:29:59
Fine M Tec	7.060	7.160	6.290	+18,66%	346,56K	aa.aa	08:29:59
Yunsung F C	14.650	14.800	13.200	+11,15%	49,24K	aa.aa	08:29:59
TFE	29.250	29.700	26.550	+17,71%	263,11K	aa.aa	08:29:59
Pemtron	11.460	11.570	9.960	+24,30%	239,66K	aa.aa	08:29:59
SAMG Entertainment	27.200	27.200	24.550	+11,02%	68,49K	aa.aa	08:29:59
Neuromeka	26.150	26.600	23.650	+13,45%	198,83K	aa.aa	08:29:59
Jeio	3.800	3.830	3.605	+8,57%	97,27K	aa.aa	08:29:59
Zaram Tech	18.470	18.650	15.950	+20,64%	58,95K	aa.aa	08:29:59
S Biomedics	16.630	16.740	15.310	+9,48%	27,17K	aa.aa	08:29:59
SureSoftTech	3.615	3.635	3.330	+12,09%	231,02K	aa.aa	08:29:59
GigaVis	103.500	108.100	94.100	+22,92%	273,35K	aa.aa	08:29:59
Almac	23.500	23.750	21.700	+11,37%	45,28K	aa.aa	08:29:59
PhilEnergy	8.900	8.960	8.170	+13,09%	43,03K	aa.aa	08:29:59
PIM Korea	51.300	52.900	46.000	+16,59%	122,43K	aa.aa	08:29:59
Shinsung ST	17.770	17.940	16.010	+20,88%	28,61K	aa.aa	08:29:59
Curocell	23.100	23.250	21.500	+10,79%	31,49K	aa.aa	08:29:59
AsicLand	17.520	17.840	15.720	+19,02%	79,28K	aa.aa	08:29:59
EcoEye	6.770	6.800	6.440	+6,95%	5,54K	aa.aa	08:29:59
Y Biologics	8.180	8.220	7.590	+8,78%	254,3K	aa.aa	08:29:59
LS Materials	10.350	10.380	9.400	+14,75%	719,3K	aa.aa	08:29:59
Hyundai Hyms	13.650	13.760	13.020	+5,00%	1,16M	aa.aa	08:29:59
Pond	4.450	4.490	4.190	+7,23%	73,82K	aa.aa	08:29:59
Sapien Semiconductors	25.200	25.400	21.750	+26,00%	41,08K	aa.aa	08:29:59
KNRSystems	13.100	13.970	12.020	+11,49%	564,54K	aa.aa	08:29:59
Angel Robotics	20.150	20.650	18.680	+5,77%	513,77K	aa.aa	08:29:59
SOS Lab	7.690	7.690	6.960	+13,25%	169,7K	aa.aa	08:29:59
HVM	35.000	35.950	31.550	+14,19%	79,87K	aa.aa	08:29:59
Innospace	5.720	5.780	5.100	+15,67%	295,88K	aa.aa	08:29:59
Cellbion	12.600	12.650	10.580	+19,21%	73,25K	aa.aa	08:29:59
Cmes	18.690	21.200	17.260	+1,36%	926,63K	aa.aa	08:29:59
HEM Pharma	37.900	38.500	36.100	+6,16%	14,37K	aa.aa	08:29:59
Tomocube	32.500	32.700	30.500	+9,80%	36,18K	aa.aa	08:29:59
NextBioMedical	34.650	34.900	32.600	+6,78%	55,52K	aa.aa	08:29:59
Knowmerce	10.350	10.350	9.450	+13,74%	32,58K	aa.aa	08:29:59
3Billion	5.140	5.160	4.720	+11,98%	104,54K	aa.aa	08:29:59
Onconic Therapeutics	10.820	10.890	9.760	+13,77%	323,31K	aa.aa	08:29:59
DuChemBio	5.680	5.820	5.430	+4,41%	77,88K	aa.aa	08:29:59
Asterasys	5.630	5.630	4.955	+12,60%	32,78K	aa.aa	08:29:59
Samyang NC Chem	12.180	12.180	10.140	+29,99%	387,3K	aa.aa	08:29:59
PIE	2.710	2.730	2.400	+15,32%	94,86K	aa.aa	08:29:59
TXR Robotics	13.430	13.760	11.870	+13,43%	1,27M	aa.aa	08:29:59
HanTech	23.500	23.750	21.600	+10,59%	64,78K	aa.aa	08:29:59
Dozn	1.845	1.850	1.671	+11,68%	152,09K	aa.aa	08:29:59
AU Brandz	18.590	19.400	16.800	+11,32%	53,45K	aa.aa	08:29:59
Nau Robotics	13.810	14.030	12.860	+9,00%	182,05K	aa.aa	08:29:59
ImmuneOncia Therapeutics	2.700	2.700	2.490	+10,43%	453,96K	aa.aa	08:29:59
Intocell	16.180	16.200	14.730	+11,74%	61,85K	aa.aa	08:29:59
LincSolution	19.900	20.000	16.910	+18,38%	27,54K	aa.aa	08:29:59
DowooInsys	14.700	14.900	12.910	+18,07%	13,99K	aa.aa	08:29:59
Neurophet	7.080	7.080	6.260	+14,19%	73,93K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
Samyang Comtech	5.750	5.770	5.370	+8,70%	200,72K	aa.aa	08:29:59
S Sys	21.000	21.400	20.000	+6,82%	17,14K	aa.aa	08:29:59
Hallacast	7.290	7.290	6.460	+18,34%	625,83K	aa.aa	08:29:59
Graphy	16.660	16.660	15.850	+6,45%	75,64K	aa.aa	08:29:59
S2W	9.150	9.220	8.210	+14,23%	142,85K	aa.aa	08:29:59
Green Optics	13.120	13.350	11.810	+14,09%	84,49K	aa.aa	08:29:59
Sena Technologies	38.100	38.150	35.300	+11,08%	27,2K	aa.aa	08:29:59
The Pinkfong	11.100	11.200	10.300	+4,23%	72,17K	aa.aa	08:29:59
Vitzro Nextech	7.350	7.400	6.980	+7,14%	74,83K	aa.aa	08:29:59
Nota Inc	18.560	18.840	17.060	+16,58%	319,5K	aa.aa	08:29:59
Curiosis	9.360	9.370	8.550	+10,25%	64,25K	aa.aa	08:29:59

DAX

25.630,78

+18,75

+0,07%

DAX Futures

25.737,50

+79,5

+0,31%

US 500

7.456,30

+18,3

+0,25%

Dow Jones

52.393,12

+185,06

+0,35%

SMI

14.358,41

-34,08

-0,24%

Dollar Index

99,905

+0,184

+0,18%

Euro Index

143,71

-0,17

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	157,680	+1,13 %	3,54 Mio.
Infineon	61,670	+3,70 %	8,58 Mio.
Siemens Energy AG	147,44	+0,88 %	2,42 Mio.
Siemens AG	282,65	+0,55 %	1,12 Mio.
Adidas	159,40	-1,15 %	1,98 Mio.
Allianz SE	432,50	+0,23 %	570,22 Tsd.
Rheinmetall AG	1.140,000	+0,04 %	191,58 Tsd.

Name	Kurs	+/- %	Vol.
Aixtron SE	36,270	+5,28 %	1,77 Mio.
Indus AG	31,650	+4,80 %	115,02 Tsd.
Stabilus	14,38	+3,90 %	84,37 Tsd.
Infineon	61,670	+3,70 %	8,58 Mio.
Wacker Chemie AG	88,50	+2,97 %	78,31 Tsd.
Siltronic AG	76,100	+2,91 %	195,43 Tsd.
Secunet Security Networks	178,800	+2,88 %	4,51 Tsd.

Name	Kurs	+/- %	Vol.
Schaeffler	7,09	-12,36 %	3,91 Mio.
HelloFresh	3,41	-5,93 %	1,64 Mio.
Kontron	22,36	-5,33 %	143,14 Tsd.
Redcare Pharmacy NV	61,400	-5,17 %	163,67 Tsd.
Hensoldt	79,76	-5,03 %	775,84 Tsd.
CTS Eventim AG	58,500	-4,57 %	403,70 Tsd.
SMA Solar AG	52,850	-3,91 %	92,60 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Adidas	159,40	-1,15 %	1,98 Mio.
SAP	157,680	+1,13 %	3,54 Mio.
Siemens Energy AG	147,44	+0,88 %	2,42 Mio.
Rheinmetall AG	1.140,000	+0,04 %	191,58 Tsd.
Infineon	61,670	+3,70 %	8,58 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	82,150	+63,15%	134,028
Aaaaaaa Aa	82,150	+63,15%	134,028
Aaaa Aaa	9,036	+53,12%	13,836
Aaaaaa Aaaaaaa	9,036	+53,12%	13,836
Aaaa A Aaaa	38,030	+42,53%	54,204
Aaaaaaaa	38,030	+42,53%	54,204
A A Aaaaaaaa Aaa	40,650	+37,99%	56,093

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	82,150	+63,15%	134,028
Aaaaaaa Aa	82,150	+63,15%	134,028
Aaaa Aaa	9,036	+53,12%	13,836
Aaaaaa Aaaaaaa	9,036	+53,12%	13,836
Aaaa A Aaaa	38,030	+42,53%	54,204
Aaaaaaaa	38,030	+42,53%	54,204
A A Aaaaaaaa Aaa	40,650	+37,99%	56,093

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+499.9%

DAX

+161.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+579.3%

DAX

+161.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+354.2%

DAX

+161.2%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1162.3%

S&P 500

+421.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Tech Stars

+3107.0%

S&P 500

+421.5%

Aktien in dieser Strategie

aaaaaa

aaaa aaa

Strategie freischalten

Dow Detectives

+872.5%

Dow Jones

+298.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Mid Cap Marvels

+1007.8%

S&P Midcap 400

+268.9%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Strategie freischalten

Value Vault

+1381.1%

S&P 500 Pure Value

+248.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Das Beste von Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+585.7%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

TASI Superstars

+615.5%

Tadawul Aktien

+25.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot