KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

809,05

-8,05(-0,99%)

Geschlossen·23/10

Tagesspanne

784,53

809,62

52 W. Spanne

650,59

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	31.750	31.800	31.100	-0,16%	4,59K	aa.aa	23/10
Daewonsanup	10.180	10.180	9.930	-0,97%	1K	aa.aa	23/10
Seobu T&D	11.800	11.950	11.560	-1,50%	274,66K	aa.aa	23/10
Bosung Power Tech	5.300	5.320	5.080	-1,49%	298,74K	aa.aa	23/10
Posco M-Tech	10.920	11.310	10.810	-4,13%	111,48K	aa.aa	23/10
HY-Lok	30.950	31.150	30.050	-0,16%	13,36K	aa.aa	23/10
Dongwon Development	2.020	2.020	1.965	+0,25%	81,97K	aa.aa	23/10
Sebo Manufacturing Engineering	20.550	20.700	19.800	-1,67%	27,3K	aa.aa	23/10
Oriental Precision & Eng	3.700	3.750	3.600	-2,89%	186,18K	aa.aa	23/10
Sung Kwang Bend	26.600	27.100	25.450	-2,56%	110,3K	aa.aa	23/10
Sungwoo Hitech	5.320	5.390	5.260	-1,66%	117,73K	aa.aa	23/10
korea Alcohol Industrial	13.770	14.160	13.720	-2,82%	70,82K	aa.aa	23/10
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	23/10
VT GMP	11.300	11.660	11.230	-3,34%	71,91K	aa.aa	23/10
Sammok S-Form	14.870	14.870	14.620	+0,07%	6,12K	aa.aa	23/10
VenueG	3.660	3.660	3.460	-0,95%	60,55K	aa.aa	23/10
YG-1	10.620	10.820	10.430	-4,07%	327,33K	aa.aa	23/10
TK	25.650	26.100	25.000	-3,21%	65,47K	aa.aa	23/10
Eugene	3.100	3.145	3.045	0,00%	142,33K	aa.aa	23/10
Han Kook Capital	1.370	1.390	1.359	-1,37%	49,91K	aa.aa	23/10
HLB Innovation	15.920	16.190	15.000	+0,25%	87,09K	aa.aa	23/10
Synopex	3.445	3.475	3.370	-2,55%	387,41K	aa.aa	23/10
Korea Information & Communications	7.630	7.650	7.460	-0,13%	15,81K	aa.aa	23/10
Dongwha Enterprise	5.970	6.100	5.800	-4,63%	51,97K	aa.aa	23/10
Ananti	3.945	4.010	3.880	-2,11%	801,85K	aa.aa	23/10
Hancom	15.950	16.100	15.750	-1,48%	76,48K	aa.aa	23/10
Daou Data	16.700	16.900	16.350	-1,42%	43,16K	aa.aa	23/10
KMW	18.100	18.500	17.100	+0,56%	87,35K	aa.aa	23/10
Cheryong Electric	38.400	39.150	37.350	-2,91%	60,87K	aa.aa	23/10
MK Electron	14.060	14.280	13.220	-1,68%	640,87K	aa.aa	23/10
Dongsung Finetec	13.030	13.180	12.550	-1,81%	163,01K	aa.aa	23/10
Nepes	23.300	23.400	21.750	-0,64%	113,44K	aa.aa	23/10
Fino Inc	6.880	7.160	6.580	-6,14%	1,66M	aa.aa	23/10
Korea Ratings	101.000	102.100	100.800	-0,69%	1,81K	aa.aa	23/10
KG Inicis	9.640	9.650	9.520	-0,62%	41,03K	aa.aa	23/10
CJ ENM	40.550	41.600	40.100	+0,12%	59,03K	aa.aa	23/10
Easy Holdings	4.420	4.435	4.345	-0,23%	159,6K	aa.aa	23/10
Seohee Construction	2.040	2.045	1.991	+0,99%	132,13K	aa.aa	23/10
KT Hitel	4.770	4.800	4.670	+0,53%	25,49K	aa.aa	23/10
Unisem	8.830	8.900	8.310	-2,00%	222,33K	aa.aa	23/10
Gamsung	3.455	3.510	3.415	-1,00%	136,36K	aa.aa	23/10
Simmtech Holdings	3.355	3.450	3.185	-5,89%	423,66K	aa.aa	23/10
Nice Information & Telecom	7.490	7.700	7.300	-1,71%	150,92K	aa.aa	23/10
Soulbrain	37.200	37.550	35.900	-2,62%	47,27K	aa.aa	23/10
Fine Semitech	26.050	26.350	24.450	-1,14%	109,2K	aa.aa	23/10
Jinsung TEC	9.180	9.210	8.910	-1,18%	62,06K	aa.aa	23/10
Samji Electronics	26.750	26.750	25.450	+0,94%	23,88K	aa.aa	23/10
Sti	27.000	27.400	25.450	-2,88%	180,49K	aa.aa	23/10
Aurora World	14.280	14.410	13.430	+4,08%	41,66K	aa.aa	23/10
Woori Tech Investment	4.715	4.760	4.575	-1,77%	503,98K	aa.aa	23/10
InBody	47.050	48.150	46.700	-2,49%	29,84K	aa.aa	23/10
Komipharm Intl	8.620	9.020	8.500	-2,05%	353,93K	aa.aa	23/10
Vitzro Tech	9.080	9.100	8.710	-1,41%	245,15K	aa.aa	23/10
Hans Biomed	17.960	18.680	17.300	-0,83%	93,96K	aa.aa	23/10
Value Added Tech	16.610	16.740	16.450	-0,54%	14,77K	aa.aa	23/10
PHA	11.850	11.970	11.500	-0,50%	74,83K	aa.aa	23/10
Taewoong	25.300	25.500	24.250	-3,62%	68,68K	aa.aa	23/10
Hanyang Eng	27.450	27.650	26.450	0,00%	27,7K	aa.aa	23/10
Seoul Semiconductor	8.160	8.180	7.760	-0,24%	101,84K	aa.aa	23/10
Wooriro	7.570	8.150	7.310	-8,90%	2,21M	aa.aa	23/10
HLB Pharmaceutical	10.300	10.330	9.880	+1,48%	264,4K	aa.aa	23/10
Hyundai IBT	6.380	6.430	6.000	+3,57%	740,84K	aa.aa	23/10
Intops	15.400	15.700	15.200	-2,28%	44,47K	aa.aa	23/10
Solid	8.220	8.260	7.950	-1,91%	505,8K	aa.aa	23/10
CJ Freshway	20.850	22.050	20.850	-5,44%	19,7K	aa.aa	23/10
Stcube	7.060	7.090	6.700	+0,86%	92,23K	aa.aa	23/10
Kortek	9.980	10.050	9.840	-0,70%	21,53K	aa.aa	23/10
Kona I	34.650	34.850	33.650	-0,14%	25,92K	aa.aa	23/10
Amotech	15.060	15.270	14.400	-3,15%	351,6K	aa.aa	23/10
Binex	6.180	6.200	5.960	+0,98%	44,61K	aa.aa	23/10
Protec	60.000	60.700	56.800	-2,44%	36,24K	aa.aa	23/10
Ahnlab	78.400	94.800	78.200	-10,09%	394,75K	aa.aa	23/10
JVM	22.100	22.200	21.650	+0,45%	7,88K	aa.aa	23/10
Yujin Robot	9.800	9.870	9.330	-0,71%	136,99K	aa.aa	23/10
MiCo Ltd	22.400	23.400	21.450	-0,22%	617,96K	aa.aa	23/10
NHN KCP	12.570	12.660	12.000	0,00%	138,8K	aa.aa	23/10
Curexo	7.200	7.320	7.030	-1,64%	136,98K	aa.aa	23/10
KH Vatec	11.130	11.450	10.790	-3,05%	73,56K	aa.aa	23/10
LB Semicon	3.140	3.140	2.990	0,00%	290,94K	aa.aa	23/10
Danal	3.920	3.950	3.805	-1,01%	326,93K	aa.aa	23/10
Intekplus	56.100	57.300	50.200	+0,36%	342,58K	aa.aa	23/10
Cape Industries Ltd	6.300	6.520	6.200	-3,23%	44,44K	aa.aa	23/10
Uju Electronics	17.460	18.050	16.790	-0,23%	5,11K	aa.aa	23/10
Seoho Electric	44.600	44.600	43.250	+1,25%	4,62K	aa.aa	23/10
Soop	38.000	39.150	38.000	-1,43%	31,17K	aa.aa	23/10
AeroSpace Tech of Korea	4.920	5.150	4.880	-2,38%	58,47K	aa.aa	23/10
HLB Life Science	3.515	3.550	3.305	+0,29%	372,97K	aa.aa	23/10
Digital Daesung	9.270	9.490	9.190	-0,86%	31,78K	aa.aa	23/10
Webzen	12.100	12.180	11.760	+1,26%	117,55K	aa.aa	23/10
Lightron Fiber-Optic Devices	3.380	3.430	3.235	-4,65%	4,62M	aa.aa	23/10
LIG Accuver	26.150	26.550	25.200	-2,06%	55,05K	aa.aa	23/10
Wonik QnC	26.000	26.400	24.850	-1,89%	262,54K	aa.aa	23/10
Duksan Hi Metal	11.200	11.250	10.500	+1,08%	673,35K	aa.aa	23/10
LS Securities	6.120	6.130	5.940	+0,16%	36,9K	aa.aa	23/10
SM KUKIL	3.515	3.540	3.420	-0,85%	40,32K	aa.aa	23/10
HB Tech	1.856	1.856	1.777	-0,85%	632,65K	aa.aa	23/10
Medipost	8.470	8.570	8.290	-1,28%	30,96K	aa.aa	23/10
Com2uS	32.550	33.400	32.400	-1,96%	43,67K	aa.aa	23/10
Hanyang Digitech	34.950	35.300	29.300	+8,20%	500,53K	aa.aa	23/10
Zeus	12.000	12.000	10.500	+6,01%	457,03K	aa.aa	23/10
Gabia	40.700	41.550	38.500	+4,36%	8,06K	aa.aa	23/10
OKins Electronics	25.000	25.100	21.800	+4,17%	567,7K	aa.aa	23/10
GemVax & KAEL	9.260	9.390	9.000	-1,07%	130,58K	aa.aa	23/10
Neo Technical System	20.300	20.600	18.100	+4,00%	302,11K	aa.aa	23/10
UniTest	11.430	11.440	10.560	+1,51%	143,97K	aa.aa	23/10
Medy-Tox	67.400	68.800	66.600	-0,30%	8,69K	aa.aa	23/10
Chemtronics	22.000	22.050	21.000	-3,08%	247,43K	aa.aa	23/10
Koses Co Ltd	39.900	40.900	36.000	+4,59%	796,87K	aa.aa	23/10
Sang-A Frontec	13.340	14.010	13.130	-2,84%	21,15K	aa.aa	23/10
Sangsin Energy Display Precision	24.150	25.300	23.100	-4,73%	367,74K	aa.aa	23/10
Partron	4.780	4.830	4.735	-1,44%	140,6K	aa.aa	23/10
Hanla IMS	14.040	14.560	13.550	-3,97%	100,59K	aa.aa	23/10
NeoPharm	23.350	23.500	22.500	+0,86%	35,38K	aa.aa	23/10
Exicon	51.300	53.000	44.000	+4,80%	355,03K	aa.aa	23/10
Kinx	135.300	135.800	132.500	-1,17%	6,9K	aa.aa	23/10
Makus	25.350	25.750	24.400	-1,17%	11,95K	aa.aa	23/10
Dongwoon Anatech	19.530	19.600	18.770	-1,61%	46,37K	aa.aa	23/10
Chips&Media	11.370	11.560	11.090	-2,57%	68,25K	aa.aa	23/10
GalaxiaMoneyTree	4.630	4.700	4.550	-2,73%	98,39K	aa.aa	23/10
MNtech	5.950	6.150	5.800	-2,78%	85,69K	aa.aa	23/10
Neowiz Games	18.290	18.530	18.150	-0,81%	37,78K	aa.aa	23/10
Micro Contact Solution	43.550	44.100	38.250	+4,44%	272,02K	aa.aa	23/10
I Sens	16.160	16.400	15.610	-0,55%	21,03K	aa.aa	23/10
Smec	3.725	3.745	3.645	-0,93%	131,87K	aa.aa	23/10
Vieworks	27.750	27.950	26.850	-0,36%	12,49K	aa.aa	23/10
Worldex Industry & Trading	24.950	25.050	24.050	-0,60%	34,98K	aa.aa	23/10
Wemade Max	3.905	4.005	3.885	-3,46%	77,86K	aa.aa	23/10
Inhwa Precision	6.450	6.490	5.720	+11,02%	282,19K	aa.aa	23/10
ENF Tech	40.700	41.200	39.150	-1,21%	83,62K	aa.aa	23/10
Kolon Life Science	12.900	12.910	12.480	-0,23%	75,82K	aa.aa	23/10
Wonik Materials	33.800	34.300	32.800	-2,31%	52,76K	aa.aa	23/10
Selvas AI	7.770	7.910	7.600	-3,96%	163,45K	aa.aa	23/10
WeMade Entertainment	13.930	14.220	13.910	-2,59%	111,22K	aa.aa	23/10
Welcron Kangwon	7.410	7.730	7.260	-3,89%	57,92K	aa.aa	23/10
IONES	11.800	12.600	10.880	-1,09%	519,74K	aa.aa	23/10
Qurient	19.470	20.150	19.220	-3,61%	61,19K	aa.aa	23/10
GnCenergy	40.550	40.900	38.650	-4,36%	256,07K	aa.aa	23/10
Golfzon Yuwon Holdings	7.630	7.730	7.590	-0,65%	48,02K	aa.aa	23/10
Advanced Nano Products	55.800	57.300	53.600	-4,12%	86,1K	aa.aa	23/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	23/10
Yest	28.400	29.400	27.500	-4,22%	302,1K	aa.aa	23/10
YG Entertainment	40.750	41.800	40.500	-1,69%	79,12K	aa.aa	23/10
ITCen	21.000	21.250	20.000	-3,23%	107,53K	aa.aa	23/10
Harim	2.645	2.665	2.625	-0,56%	220,28K	aa.aa	23/10
People & Tech	27.400	28.500	27.000	-4,36%	106,17K	aa.aa	23/10
OE Solutions	25.300	25.500	23.800	-1,56%	248,56K	aa.aa	23/10
KG Eco Tech Services	5.080	5.150	4.930	-0,59%	52,44K	aa.aa	23/10
Cymechs	20.100	20.250	18.840	-0,25%	107,69K	aa.aa	23/10
LTC	34.400	34.900	32.000	-1,15%	127,06K	aa.aa	23/10
Dx Vx	1.982	2.025	1.902	-0,80%	41,5K	aa.aa	23/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	23/10
Devsisters	12.280	12.860	12.250	-3,00%	43,92K	aa.aa	23/10
KolmarBNH	7.560	7.680	7.520	-1,69%	28,24K	aa.aa	23/10
APact	9.310	9.660	8.340	+8,00%	3,38M	aa.aa	23/10
Dream Security	2.265	2.335	2.175	-0,88%	1,92M	aa.aa	23/10
Boditech Med	8.580	8.580	8.350	+0,94%	17,39K	aa.aa	23/10
Humedix	23.700	23.950	23.000	+0,42%	14,77K	aa.aa	23/10
ADTechnology	18.490	18.870	17.500	-1,39%	190,65K	aa.aa	23/10
Global Tax Free	5.390	5.510	5.260	-2,00%	597,08K	aa.aa	23/10
Duk San Neolux	25.600	25.850	24.700	-0,78%	92,79K	aa.aa	23/10
i3system	66.600	68.100	64.500	-3,76%	25,97K	aa.aa	23/10
Golfzon	34.200	34.850	34.000	-1,87%	10,65K	aa.aa	23/10
Mega Study Edu	38.850	39.850	38.750	-1,40%	39,17K	aa.aa	23/10
Kang Stem Biotech	1.834	1.891	1.768	-3,01%	197,88K	aa.aa	23/10
Tiger Elec	87.100	90.000	75.000	-4,18%	98,67K	aa.aa	23/10
SFA Nexel	7.340	7.600	7.230	-4,68%	452,64K	aa.aa	23/10
Nexon Games	9.490	9.780	9.240	+0,32%	65,82K	aa.aa	23/10
HFR Inc	9.440	9.700	9.190	-3,87%	120,74K	aa.aa	23/10
Suprema	53.800	55.500	53.000	-4,78%	57,6K	aa.aa	23/10
Huons Global	22.200	22.300	20.450	+5,46%	53,13K	aa.aa	23/10
GC Cell	13.280	13.500	13.090	-1,34%	13,49K	aa.aa	23/10
Huons	17.370	17.500	17.110	-0,69%	11,77K	aa.aa	23/10
Intellian Tech	53.200	54.400	51.100	-2,74%	57,36K	aa.aa	23/10
New Power Plasma	13.650	13.740	12.330	+1,11%	1,33M	aa.aa	23/10
SillaJen	2.160	2.220	2.080	-2,70%	316,31K	aa.aa	23/10
Futurechem	8.990	8.990	6.360	+29,91%	1,19M	aa.aa	23/10
DSC Investment	6.350	6.500	6.210	-3,20%	79,01K	aa.aa	23/10
Eubiologics	7.330	7.540	7.310	-2,79%	116,54K	aa.aa	23/10
FnGuide Inc	15.100	17.180	14.470	-12,92%	319,99K	aa.aa	23/10
HanJung Natural	45.900	49.450	45.400	-7,18%	141,89K	aa.aa	23/10
Vinatech	119.500	120.900	99.700	+9,94%	535,65K	aa.aa	23/10
ToolGen	27.900	28.200	27.350	-2,11%	27,58K	aa.aa	23/10
Genomictree	9.400	9.550	8.970	+1,40%	31,46K	aa.aa	23/10
Advanced Process	16.670	17.000	15.940	+0,12%	104,38K	aa.aa	23/10
Philoptics	29.100	29.500	28.150	-4,59%	154,51K	aa.aa	23/10
Maeil Dairies Co	33.800	34.100	33.350	-0,29%	7,53K	aa.aa	23/10
INNOX Materials	18.010	18.180	17.590	-2,12%	115K	aa.aa	23/10
AbClon Inc	21.550	22.750	20.800	-6,10%	175,73K	aa.aa	23/10
SUNIC SYSTEM	85.000	85.900	76.600	+4,68%	94,8K	aa.aa	23/10
Studio Dragon	23.350	23.850	23.000	-0,85%	44,3K	aa.aa	23/10
Mecaro	31.800	31.950	30.350	-0,47%	12,51K	aa.aa	23/10
Device ENG	10.590	10.690	10.050	+0,86%	72,6K	aa.aa	23/10
Cafe24	18.240	18.960	17.470	-1,94%	223,89K	aa.aa	23/10
Neosem	16.330	16.620	14.600	+3,03%	1,4M	aa.aa	23/10
Digital Imaging Technology	14.100	14.100	13.420	-0,42%	53,35K	aa.aa	23/10
Hecto Financial	19.770	19.780	19.050	-0,30%	102,48K	aa.aa	23/10
Duksan Techopia	9.850	10.120	9.750	-3,71%	42,37K	aa.aa	23/10
Aju IB Investment	2.705	2.720	2.615	-1,28%	817,46K	aa.aa	23/10
T Robotics	12.450	12.480	12.080	-4,30%	54,24K	aa.aa	23/10
Novarex	9.560	9.850	9.480	-1,95%	31,19K	aa.aa	23/10
Pumtech Korea	69.700	70.450	66.500	-0,14%	64,85K	aa.aa	23/10
Chunbo	32.200	33.400	31.850	-4,17%	21,24K	aa.aa	23/10
DK Tech	25.900	26.000	22.100	+10,92%	878,69K	aa.aa	23/10
Knj	25.150	25.350	24.050	-2,14%	75,81K	aa.aa	23/10
Itm Semiconductor	6.400	6.450	6.190	-4,90%	12,38K	aa.aa	23/10
Won Tech Co	3.805	3.870	3.750	-2,31%	279,31K	aa.aa	23/10
RF Materials	39.600	40.800	36.650	-7,37%	1,3M	aa.aa	23/10
Seoul Viosys	6.520	6.640	6.100	-0,76%	103,68K	aa.aa	23/10
Pentastone Electronics	6.580	6.610	6.280	-1,94%	550,45K	aa.aa	23/10
Nextin	27.850	28.150	26.550	-1,59%	61,23K	aa.aa	23/10
AriBio Holdings	2.770	2.840	2.695	-1,42%	256,67K	aa.aa	23/10
Nepes Ark	23.700	23.700	22.150	-1,04%	96,61K	aa.aa	23/10
T And L	24.400	24.550	23.750	-0,81%	66,52K	aa.aa	23/10
Easy Bio	5.450	5.540	5.360	-2,15%	54,71K	aa.aa	23/10
Tlb	36.650	37.150	34.150	-2,27%	473,31K	aa.aa	23/10
Sukgyung	27.800	28.300	26.500	-1,77%	9,77K	aa.aa	23/10
FiberPro	10.250	10.560	9.990	-2,94%	126,38K	aa.aa	23/10
Biodyne Co	5.990	5.990	5.550	+2,74%	11,88K	aa.aa	23/10
Coocon	23.850	24.050	22.750	0,00%	30,3K	aa.aa	23/10
C C International	19.040	19.630	19.020	-2,96%	16,79K	aa.aa	23/10
SemCNS Co	15.490	15.540	14.080	+2,24%	743K	aa.aa	23/10
Penetrium Bioscience	5.770	5.850	5.420	+2,49%	318,36K	aa.aa	23/10
Ecopro HN Co	23.300	24.350	23.050	-4,31%	93,61K	aa.aa	23/10
Curacle Co	8.670	9.000	8.600	-2,36%	70,61K	aa.aa	23/10
Emro	14.290	14.550	14.010	-3,77%	17,34K	aa.aa	23/10
BioPlus	3.405	3.430	3.360	-2,16%	95,43K	aa.aa	23/10
Asflow	31.750	32.250	28.100	+4,10%	184,79K	aa.aa	23/10
EnChem	18.070	18.440	17.560	-2,59%	144,52K	aa.aa	23/10
Dear U	20.050	20.350	19.800	-0,74%	55,2K	aa.aa	23/10
Incar Financial Service	9.730	9.900	9.620	-0,21%	38,91K	aa.aa	23/10
Dae Myoung Energy	11.130	11.400	11.040	-2,96%	44,64K	aa.aa	23/10
Gaonchips	34.250	34.600	32.650	-1,72%	31,81K	aa.aa	23/10
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	23/10
YCChem	9.100	9.280	8.700	-2,78%	82,88K	aa.aa	23/10
SungEel HiTech	29.050	30.300	28.650	-5,37%	45,13K	aa.aa	23/10
AprilBio	12.750	12.940	12.550	-2,67%	65,67K	aa.aa	23/10
Openedges Technologies	7.270	7.640	7.150	-4,34%	58,58K	aa.aa	23/10
WScope Chungju Plant	8.050	8.110	7.700	-1,23%	222,71K	aa.aa	23/10
SBB Tech	32.300	32.950	30.650	-2,56%	38,44K	aa.aa	23/10
Fine M Tec	11.150	11.280	9.400	+10,29%	3,94M	aa.aa	23/10
Justem	13.640	13.640	12.250	+2,33%	854,61K	aa.aa	23/10
TFE	65.000	65.500	56.800	+8,33%	200,83K	aa.aa	23/10
Inventage Lab	24.350	24.400	23.300	-2,99%	50,57K	aa.aa	23/10
Pemtron	9.530	9.750	9.100	-3,25%	107,5K	aa.aa	23/10
SAMG Entertainment	17.150	18.060	17.010	-6,59%	107,34K	aa.aa	23/10
Mirai Semiconductors	13.910	13.960	13.130	-0,78%	53,01K	aa.aa	23/10
TEMC	15.000	15.000	13.380	+1,63%	790,54K	aa.aa	23/10
Neuromeka	16.980	17.200	16.380	-1,28%	118,86K	aa.aa	23/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	23/10
AXGate	14.280	15.450	14.010	-2,39%	1,15M	aa.aa	23/10
GI Innovation	7.720	7.970	7.480	-1,28%	171,03K	aa.aa	23/10
S Biomedics	20.400	20.500	19.870	+0,25%	9,53K	aa.aa	23/10
SureSoftTech	3.605	3.730	3.555	-3,48%	150,33K	aa.aa	23/10
Manyo Factory	14.580	15.320	14.270	-0,82%	177,52K	aa.aa	23/10
Almac	69.900	76.000	65.800	-1,27%	268,06K	aa.aa	23/10
PhilEnergy	10.550	11.180	10.400	-6,06%	36,14K	aa.aa	23/10
PIM Korea	39.850	40.300	38.450	-2,57%	21,91K	aa.aa	23/10
Curocell	23.150	23.200	22.300	-1,07%	21,37K	aa.aa	23/10
AsicLand	18.150	18.500	17.850	-3,15%	17,31K	aa.aa	23/10
EcoEye	8.670	8.810	8.490	-3,24%	5,35K	aa.aa	23/10
Hansun Engineering	15.180	16.580	14.410	-4,89%	1,4M	aa.aa	23/10
Hyundai Hyms	10.380	10.630	10.150	-2,99%	75,01K	aa.aa	23/10
Pond	4.375	4.390	4.245	-0,79%	19,85K	aa.aa	23/10
Sapien Semiconductors	26.200	26.450	24.800	-1,87%	35,38K	aa.aa	23/10
Angel Robotics	17.530	17.950	17.270	-4,10%	24,45K	aa.aa	23/10
ICTK	17.250	17.670	16.860	-2,16%	257,13K	aa.aa	23/10
Higen RNM	19.650	19.750	18.810	-2,24%	75,93K	aa.aa	23/10
HVM	61.500	63.600	57.800	-0,97%	138,19K	aa.aa	23/10
Innospace	4.950	5.390	4.750	-4,44%	308,65K	aa.aa	23/10
iScream Media	17.170	17.500	17.000	-1,44%	28,1K	aa.aa	23/10
Clobot	18.940	19.050	18.470	-1,81%	132,17K	aa.aa	23/10
Cmes	14.540	14.580	14.110	-2,42%	20,32K	aa.aa	23/10
HEM Pharma	27.850	28.900	27.050	-1,07%	9,96K	aa.aa	23/10
Tomocube	30.100	30.300	28.600	-0,99%	21,03K	aa.aa	23/10
NextBioMedical	27.200	27.200	25.200	+2,84%	23,25K	aa.aa	23/10
Onconic Therapeutics	12.940	13.200	12.600	-0,99%	108,38K	aa.aa	23/10
Asterasys	5.050	5.140	4.900	-2,88%	14,78K	aa.aa	23/10
Samyang NC Chem	12.000	12.100	11.400	-1,64%	139,88K	aa.aa	23/10
HanTech	17.880	17.980	17.470	-2,77%	60,54K	aa.aa	23/10
AU Brandz	12.880	13.300	12.550	-3,52%	22,67K	aa.aa	23/10
Nau Robotics	12.710	12.710	12.000	-0,55%	21,3K	aa.aa	23/10
Rokit Healthcare	16.910	17.430	15.430	-6,16%	442,29K	aa.aa	23/10
ImmuneOncia Therapeutics	2.925	2.935	2.835	-0,51%	158,68K	aa.aa	23/10
Intocell	16.670	16.890	15.660	-1,01%	21K	aa.aa	23/10
Proteina	43.450	44.050	38.200	+1,64%	85,95K	aa.aa	23/10
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	23/10
G2GBio	49.700	50.600	41.150	+20,63%	1,29M	aa.aa	23/10
Samyang Comtech	5.960	6.130	5.880	-2,45%	102,91K	aa.aa	23/10
S Sys	19.880	20.450	19.850	-3,02%	17,11K	aa.aa	23/10
Hallacast	9.490	9.690	9.170	-2,77%	375,45K	aa.aa	23/10
Graphy	11.050	11.250	10.600	-2,39%	41,99K	aa.aa	23/10
Sena Technologies	29.150	30.050	27.800	-5,82%	25,35K	aa.aa	23/10
Vitzro Nextech	8.410	8.520	7.820	+0,84%	61,29K	aa.aa	23/10
SemiFive	13.880	14.000	13.360	-2,94%	372,71K	aa.aa	23/10
Nota Inc	15.160	15.260	14.810	-6,13%	140,89K	aa.aa	23/10
Deokyang Energen	7.040	7.290	6.900	-1,40%	41,95K	aa.aa	23/10
Imbiologics	14.530	14.730	13.750	+1,47%	54,87K	aa.aa	23/10
Chaevi	4.135,00	4.290,00	4.000,00	-1,66%	91,52K	aa.aa	23/10
Cosmo Robotics	5.110,00	5.300,00	5.050,00	-5,72%	409,67K	aa.aa	23/10
MakinaRocks	15.430,00	15.730,00	15.120,00	-4,46%	150,19K	aa.aa	23/10

DAX

25.181,65

-190,10

-0,75%

DAX Futures

25.261,10

+0,1

0,00%

US 500

7.635,80

-27,6

-0,36%

Dow Jones

52.215,16

-652,82

-1,23%

SMI

14.462,36

-85,61

-0,59%

Dollar Index

101,60

-0,050

-0,05%

Euro Index

144,57

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	214,400	-0,44 %	2,06 Mio.
Siemens Energy AG	118,68	-2,88 %	3,64 Mio.
Infineon	48,670	-2,44 %	4,83 Mio.
Siemens AG	256,80	+0,43 %	912,14 Tsd.
Deutsche Telekom AG	25,350	-3,17 %	8,12 Mio.
Allianz SE	427,90	-1,09 %	390,27 Tsd.
Münchener Rück AG	556,60	0,00 %	287,38 Tsd.

Name	Kurs	+/- %	Vol.
K+S AG	13,000	+4,33 %	1,32 Mio.
Fresenius Medical Care	40,460	+3,27 %	914,19 Tsd.
Sartorius AG VZO	281,80	+3,03 %	133,06 Tsd.
Mutares SE & Co KgaA	28,50	+2,89 %	82,33 Tsd.
Evonik Industries AG	21,260	+2,71 %	2,80 Mio.
MBB Industries AG	205,00	+2,60 %	5,86 Tsd.
Beiersdorf AG	84,120	+2,41 %	366,58 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	87,300	-8,97 %	52,61 Tsd.
Vossloh AG	48,580	-6,49 %	69,06 Tsd.
SAF Holland	20,500	-6,18 %	163,94 Tsd.
SMA Solar AG	47,480	-5,23 %	162,20 Tsd.
MTU Aero Engines	316,70	-4,84 %	223,96 Tsd.
Siltronic AG	56,000	-4,68 %	199,75 Tsd.
Wacker Chemie AG	78,75	-4,66 %	103,73 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	118,68	-2,88 %	3,64 Mio.
SAP	214,400	-0,44 %	2,06 Mio.
Infineon	48,670	-2,44 %	4,83 Mio.
MTU Aero Engines	316,70	-4,84 %	223,96 Tsd.
Rheinmetall AG	1.019,000	+0,39 %	104,01 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	3,09	+57,89%	4,88
Aaaaaaaaaaaaaaa	3,09	+57,89%	4,88
Aaaaaaaaaa A A A	83,700	+56,38%	130,887
Aaaaa Aaaa	83,700	+56,38%	130,887
Aaaaaa	26,82	+45,86%	39,12
Aa Aaaa Aaaaaaaa A	26,82	+45,86%	39,12
Aaaaaaa Aaaaaaa	38,410	+43,24%	55,019

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	3,09	+57,89%	4,88
Aaaaaaaaaaaaaaa	3,09	+57,89%	4,88
Aaaaaaaaaa A A A	83,700	+56,38%	130,887
Aaaaa Aaaa	83,700	+56,38%	130,887
Aaaaaa	26,82	+45,86%	39,12
Aa Aaaa Aaaaaaaa A	26,82	+45,86%	39,12
Aaaaaaa Aaaaaaa	38,410	+43,24%	55,019

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+487.5%

DAX

+156.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+529.6%

DAX

+156.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+360.2%

DAX

+156.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

S&P 500 Samurai

+1230.7%

S&P 500

+434.5%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3123.3%

S&P 500

+434.5%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Dow Detectives

+970.1%

Dow Jones

+298.5%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1125.3%

S&P Midcap 400

+254.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1473.0%

S&P 500 Pure Value

+252.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+614.1%

S&P/BMV IPC

+62.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Aktien in dieser Strategie

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+560.1%

Tadawul Aktien

+15.3%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec