KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

788,28

-3,05(-0,39%)

In Echtzeit·05:23:30

Tagesspanne

782,96

819,05

52 W. Spanne

680,56

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	31.600	32.550	31.600	-1,86%	3,75K	aa.aa	05:03:12
Daewonsanup	10.160	10.550	10.100	-3,24%	4,3K	aa.aa	05:03:28
Seobu T&D	10.340	10.800	10.030	-0,86%	479,47K	aa.aa	05:03:28
Bosung Power Tech	6.350	6.780	6.200	+1,60%	590,16K	aa.aa	05:03:27
Posco M-Tech	10.780	11.260	10.700	-0,65%	96,18K	aa.aa	05:03:18
Taihan Fiberoptics	10.570	11.670	10.340	+2,22%	7,76M	aa.aa	05:02:51
HY-Lok	29.650	30.850	29.500	-0,67%	15,27K	aa.aa	05:02:54
Dongwon Development	2.460	2.680	2.440	-5,38%	1,27M	aa.aa	05:02:51
Oriental Precision & Eng	4.330	4.590	4.270	0,00%	111,82K	aa.aa	05:03:04
Sung Kwang Bend	25.250	26.150	24.350	+1,81%	78,31K	aa.aa	05:03:18
Sungwoo Hitech	5.650	5.900	5.640	-2,42%	216,12K	aa.aa	05:03:18
Unison	881	896	854	+3,28%	699,81K	aa.aa	05:03:21
VT GMP	12.120	12.340	11.360	+2,89%	107,78K	aa.aa	04:35:07
Sammok S-Form	14.630	15.390	14.620	-1,28%	8,89K	aa.aa	05:02:59
TK	22.550	23.750	22.500	-2,80%	82,12K	aa.aa	05:03:23
Eugene	3.390	3.565	3.375	-5,70%	1,07M	aa.aa	05:03:25
Han Kook Capital	689	709	689	-2,82%	67,13K	aa.aa	05:00:15
HLB Innovation	12.250	13.350	11.160	+8,22%	102,34K	aa.aa	05:02:57
Synopex	4.062	4.320	4.020	+0,54%	487,52K	aa.aa	05:03:23
Korea Information & Communications	7.450	7.610	7.350	-1,19%	19,62K	aa.aa	05:03:22
Dongwha Enterprise	5.650	5.880	5.610	+0,18%	69,72K	aa.aa	05:03:18
Ananti	3.730	3.920	3.725	-2,74%	404,97K	aa.aa	05:03:21
Hancom	16.750	17.370	16.630	-2,10%	83,59K	aa.aa	05:03:22
SAMT	11.360	11.700	10.950	+4,22%	718,01K	aa.aa	04:31:31
Daou Data	17.500	18.370	17.480	-1,63%	74,94K	aa.aa	05:03:24
KMW	15.500	16.090	15.010	+2,58%	121,63K	aa.aa	04:25:36
Cheryong Electric	42.100	44.900	42.050	-1,52%	113,93K	aa.aa	05:03:20
Dongsung Finetec	15.850	16.690	15.700	-1,98%	83,39K	aa.aa	05:03:26
Nepes	19.640	20.400	18.750	+4,86%	95,51K	aa.aa	04:57:04
Fino Inc	5.430	5.700	5.340	+0,18%	231,89K	aa.aa	05:03:01
Haesung Industrial	6.240	6.420	6.230	-2,35%	10,31K	aa.aa	05:03:03
Korea Ratings	101.700	103.600	101.500	-0,78%	515	aa.aa	05:03:05
KG Inicis	9.240	9.470	9.220	-2,63%	36,68K	aa.aa	05:02:36
Easy Holdings	4.160	4.290	4.150	-2,69%	85,35K	aa.aa	05:03:22
Seohee Construction	2.000	2.090	2.000	-2,68%	143,1K	aa.aa	05:03:06
KT Hitel	4.460	4.465	4.410	+0,22%	7,17K	aa.aa	05:00:24
Unisem	8.310	8.680	8.240	+1,47%	139,3K	aa.aa	05:03:20
SFA Semicon	4.975	5.330	4.970	-0,50%	1,25M	aa.aa	05:03:18
Gamsung	3.960	4.215	3.935	-4,23%	157,65K	aa.aa	05:03:18
Nice Information & Telecom	29.550	31.100	29.400	-4,37%	11,62K	aa.aa	05:02:31
Soulbrain	33.700	34.650	32.700	+2,74%	31,83K	aa.aa	04:13:43
Fine Semitech	20.850	22.300	20.550	+0,48%	91,27K	aa.aa	05:03:07
Jinsung TEC	12.820	13.590	12.810	-2,58%	19,11K	aa.aa	05:03:19
Samji Electronics	34.250	34.950	32.950	+3,95%	35,67K	aa.aa	04:31:21
SAMPYO Cement	7.620	7.980	7.580	-1,93%	349,29K	aa.aa	05:03:17
Sti	23.950	25.300	23.650	+2,13%	43,05K	aa.aa	05:02:54
Dio	12.280	12.990	12.250	-4,14%	20,65K	aa.aa	05:02:31
Woori Tech Investment	4.380	4.570	4.350	-0,34%	261,54K	aa.aa	05:03:10
InBody	53.800	59.000	53.600	-0,74%	60,4K	aa.aa	04:14:03
Mediana	9.270	9.850	8.990	-4,83%	127,16K	aa.aa	05:03:22
Komipharm Intl	7.370	7.660	7.300	+0,14%	89,76K	aa.aa	05:00:59
Vitzro Tech	7.810	8.290	7.780	-2,86%	123,24K	aa.aa	05:03:23
Hans Biomed	23.950	25.950	23.400	-5,89%	148,94K	aa.aa	05:03:24
Value Added Tech	17.580	17.870	17.580	-2,12%	13,99K	aa.aa	05:00:00
PHA	10.950	11.400	10.900	-4,37%	6,54K	aa.aa	04:56:00
Taewoong	25.200	27.100	25.100	-1,56%	58,88K	aa.aa	05:03:18
Hanyang Eng	28.750	30.450	28.750	-1,37%	44K	aa.aa	05:03:21
Daea TI	2.515	2.660	2.515	-2,52%	248,95K	aa.aa	05:02:57
Seoul Semiconductor	9.350	9.750	8.980	+2,86%	219,61K	aa.aa	04:31:52
HLB Pharmaceutical	12.150	12.690	11.400	+5,38%	86,06K	aa.aa	05:03:20
Hyundai IBT	6.880	7.230	6.800	-0,72%	482,37K	aa.aa	05:03:18
Intops	17.210	17.720	16.850	+1,53%	47,93K	aa.aa	05:03:24
Jaeyoung Solutec	6.070	6.400	6.070	-0,82%	180,69K	aa.aa	05:02:56
Solid	9.820	10.050	9.530	+3,48%	373,55K	aa.aa	04:16:35
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08/07
Interflex	6.640	6.870	6.640	-0,30%	35,64K	aa.aa	04:50:43
CJ Freshway	22.200	23.000	22.150	-3,69%	4,6K	aa.aa	05:03:00
Joongang DNM	875	909	864	+1,04%	359,22K	aa.aa	05:02:55
Stcube	7.430	7.840	7.400	+0,13%	110,41K	aa.aa	05:03:20
Kona I	40.550	42.750	40.000	-3,11%	138,2K	aa.aa	05:03:18
Binex	6.910	7.120	6.880	-0,58%	41,88K	aa.aa	05:03:28
Korea Information Certificate Authority	4.100	4.300	4.100	-0,97%	43,1K	aa.aa	05:03:28
Protec	58.700	64.000	58.700	-0,17%	10,17K	aa.aa	05:01:40
Ahnlab	53.400	55.000	53.100	-0,74%	15,58K	aa.aa	05:03:09
Elentec	6.590	6.950	6.560	-1,20%	73,43K	aa.aa	05:02:36
JVM	21.300	21.800	21.250	-1,16%	6,88K	aa.aa	05:01:05
Yujin Robot	12.190	12.890	11.940	-0,16%	115,26K	aa.aa	05:03:13
CMG Pharmaceutical	879	912	858	-2,12%	275,91K	aa.aa	05:03:25
MiCo Ltd	15.550	16.490	15.300	+1,44%	165,68K	aa.aa	05:03:19
NHN KCP	12.130	12.740	12.130	-1,22%	115,7K	aa.aa	05:03:27
Curexo	8.210	8.550	8.000	+0,86%	98,84K	aa.aa	05:03:20
KH Vatec	9.580	9.910	9.570	-0,21%	90,07K	aa.aa	05:02:43
LB Semicon	3.985	4.055	3.750	+4,87%	195,69K	aa.aa	05:02:58
Danal	3.960	4.140	3.895	0,00%	308,85K	aa.aa	05:03:04
Bioneer	6.230	6.440	6.220	-3,71%	33,8K	aa.aa	05:03:22
Cape Industries Ltd	8.130	8.460	8.090	-1,33%	29,23K	aa.aa	05:02:05
Uju Electronics	26.950	28.750	26.400	-0,37%	21,08K	aa.aa	05:03:06
Seoho Electric	43.100	44.600	43.100	0,00%	7,31K	aa.aa	05:03:06
Anterogen	14.740	15.800	13.500	-3,97%	80,95K	aa.aa	05:03:20
Dae Hwa Pharm	8.590	8.910	8.590	-1,60%	25,2K	aa.aa	05:01:16
Soop	46.750	48.750	46.600	-2,91%	34,83K	aa.aa	05:03:17
AeroSpace Tech of Korea	496	514	496	-0,40%	286,02K	aa.aa	05:03:24
HLB Life Science	3.210	3.355	3.040	+4,73%	186,24K	aa.aa	05:03:09
Webzen	11.690	12.000	11.440	-2,42%	93,66K	aa.aa	05:03:18
Wonik QnC	28.900	29.950	28.300	+2,12%	245,76K	aa.aa	04:38:23
Duksan Hi Metal	8.200	8.490	7.710	+5,40%	316,99K	aa.aa	04:33:54
LS Securities	6.460	6.590	6.300	+0,47%	78,24K	aa.aa	04:26:06
Kuk-Il Paper MFG	3.750	3.760	3.620	+0,27%	50,33K	aa.aa	05:03:19
Medipost	8.530	8.830	8.180	-1,50%	60,01K	aa.aa	04:28:32
Com2uS	25.650	26.200	25.500	-1,35%	26,72K	aa.aa	05:02:21
Hanyang Digitech	19.490	20.850	19.110	+2,04%	57,91K	aa.aa	05:03:13
Zeus	8.770	9.210	8.600	+0,46%	198,52K	aa.aa	05:02:34
Gabia	30.350	31.600	30.350	-1,62%	8,15K	aa.aa	05:01:13
OKins Electronics	12.160	12.990	12.000	-2,17%	135,1K	aa.aa	05:03:19
Vitzrocell	31.350	32.500	30.550	-0,48%	238,66K	aa.aa	05:03:18
Global Standard Tech	42.700	45.300	41.500	+0,95%	94,16K	aa.aa	05:03:22
Helixmith	3.655	3.825	3.635	-1,22%	79,8K	aa.aa	05:03:22
UniTest	9.790	10.290	9.770	-1,51%	130,16K	aa.aa	05:03:19
Dongkook Pharmaceutical	18.210	18.850	18.170	-2,67%	106,26K	aa.aa	04:57:33
Medy-Tox	71.000	73.700	70.700	-2,74%	16,75K	aa.aa	05:03:08
Chemtronics	20.600	21.700	20.500	-0,72%	62,88K	aa.aa	05:03:16
Koses Co Ltd	26.300	28.350	26.000	0,00%	66,93K	aa.aa	05:03:16
Sang-A Frontec	13.670	14.270	13.540	-1,16%	15,62K	aa.aa	05:01:21
Robostar	68.000	71.300	66.600	+0,74%	59,13K	aa.aa	04:45:51
Partron	5.680	5.810	5.670	-0,87%	103,21K	aa.aa	05:03:15
Hanla IMS	13.900	14.500	13.900	-0,14%	23,81K	aa.aa	05:03:19
NeoPharm	18.560	19.890	18.560	-4,97%	55,09K	aa.aa	05:03:25
Exicon	14.890	15.700	14.860	+0,61%	97,47K	aa.aa	05:03:28
Kinx	132.900	139.400	129.300	+2,31%	14,47K	aa.aa	05:01:29
Makus	16.340	17.230	16.340	-2,16%	13,27K	aa.aa	05:03:17
Dongwoon Anatech	31.000	31.300	29.850	+1,64%	40,15K	aa.aa	04:31:48
Chips&Media	11.270	12.090	11.260	+0,71%	172,98K	aa.aa	05:03:25
Galaxia Moneytree	4.755	4.935	4.730	+0,11%	52,68K	aa.aa	05:02:30
MNtech	7.230	7.470	7.150	+4,03%	275,94K	aa.aa	05:03:18
Neowiz Games	17.850	18.330	17.820	-1,49%	61,8K	aa.aa	05:03:04
I Sens	15.480	15.740	15.170	-0,64%	15,98K	aa.aa	05:00:41
Smec	2.600	2.775	2.600	-4,76%	142,53K	aa.aa	05:03:30
Worldex Industry & Trading	27.750	28.800	26.950	+3,93%	69,43K	aa.aa	05:02:35
Wemade Max	4.695	4.855	4.500	+0,64%	543,53K	aa.aa	05:03:18
Inhwa Precision	6.380	6.690	6.360	-3,04%	14,76K	aa.aa	04:58:41
ENF Tech	38.550	40.150	36.850	+4,76%	49,8K	aa.aa	05:03:18
Kolon Life Science	40.450	42.550	40.200	-1,34%	12,81K	aa.aa	05:02:46
Wonik Materials	33.900	35.450	33.250	+1,95%	42,92K	aa.aa	05:03:12
Daeyang Electric	16.050	16.750	15.990	+0,31%	30,76K	aa.aa	05:01:08
Selvas AI	6.710	7.040	6.650	-2,19%	79,3K	aa.aa	05:03:08
WeMade Entertainment	17.260	17.690	17.090	-1,43%	142,99K	aa.aa	05:03:18
Welcron Kangwon	8.620	9.100	8.300	+5,51%	224,97K	aa.aa	05:03:16
IONES	11.230	11.780	11.210	+0,18%	112,52K	aa.aa	05:03:23
HLB Therapeutics	2.215	2.330	2.140	+2,07%	240,65K	aa.aa	05:03:29
GnCenergy	24.550	26.650	24.000	-6,65%	141,51K	aa.aa	05:03:16
Advanced Nano Products	43.300	45.350	42.800	-0,23%	40,2K	aa.aa	05:03:24
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08/07
Yest	24.600	27.000	24.450	-0,40%	498,58K	aa.aa	05:03:28
ITCen	19.750	20.800	19.550	+0,71%	89,61K	aa.aa	05:03:19
HyVISION SYSTEM	9.010	9.380	8.990	-2,07%	39,58K	aa.aa	05:03:25
JS Link	36.600	38.250	35.950	+0,27%	44,98K	aa.aa	05:01:48
TSE	238.000	243.500	225.500	+3,70%	51,39K	aa.aa	04:16:06
Harim	2.715	2.760	2.705	-0,91%	241,35K	aa.aa	05:03:25
Nibec	15.360	16.140	15.230	-0,84%	15,02K	aa.aa	05:02:33
KG Eco Tech Services	5.370	5.590	5.300	-2,89%	56,52K	aa.aa	05:03:25
Dx Vx	2.385	2.490	2.355	-2,25%	32K	aa.aa	05:03:22
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08/07
Namuga	11.630	12.200	11.550	-0,60%	28,82K	aa.aa	05:03:08
Devsisters	16.660	17.400	16.620	-1,59%	37,16K	aa.aa	05:03:27
KolmarBNH	8.390	8.630	8.340	-0,24%	43,24K	aa.aa	05:03:17
APact	5.230	5.570	5.210	-0,38%	219,28K	aa.aa	05:03:07
Boditech Med	10.990	11.290	10.940	-0,81%	17,87K	aa.aa	05:00:38
Humedix	26.050	26.550	25.250	-1,51%	22,19K	aa.aa	04:25:36
ADTechnology	32.650	35.600	31.700	+4,15%	547K	aa.aa	05:03:21
Global Tax Free	5.060	5.510	4.980	-1,36%	868,88K	aa.aa	05:03:22
i3system	56.900	60.800	56.900	-6,26%	14,83K	aa.aa	05:03:31
Golfzon	38.700	39.900	38.600	-2,64%	6,88K	aa.aa	05:02:48
Mega Study Edu	39.300	41.700	39.150	-4,84%	33,23K	aa.aa	05:03:18
SFA Nexel	7.340	7.730	7.280	0,00%	475,11K	aa.aa	05:03:19
Nexon Games	8.620	8.880	8.580	-2,60%	67,94K	aa.aa	05:03:18
Suprema	44.200	46.000	43.700	-2,43%	15,51K	aa.aa	05:02:33
Huons Global	26.500	27.350	26.100	-0,38%	16,77K	aa.aa	04:23:49
GC Cell	13.680	13.970	13.200	+1,56%	24,81K	aa.aa	04:12:47
Huons	25.800	26.800	25.150	-1,90%	11,32K	aa.aa	05:03:27
Intellian Tech	69.200	69.900	64.500	+5,97%	39,28K	aa.aa	04:31:50
Cosmecca Korea	81.900	84.300	78.200	+1,87%	47,68K	aa.aa	05:03:28
New Power Plasma	7.950	8.410	7.710	+2,85%	574,65K	aa.aa	05:03:23
L&K Biomed	4.635	4.790	4.510	-1,17%	76,98K	aa.aa	04:22:48
SillaJen	2.100	2.195	2.090	-2,55%	264,14K	aa.aa	05:03:23
Futurechem	8.590	9.100	8.520	-1,83%	26,91K	aa.aa	05:01:53
DSC Investment	8.020	8.440	8.000	-0,99%	106,52K	aa.aa	05:03:17
BNC Korea Co Ltd	2.400	2.490	2.395	-1,03%	136,79K	aa.aa	05:03:07
Eubiologics	8.000	8.300	8.000	-1,72%	84,37K	aa.aa	05:03:26
Eco Dream	7.080	7.510	7.020	-1,53%	41,96K	aa.aa	05:03:12
HanJung Natural	28.900	31.000	28.850	-2,36%	35,34K	aa.aa	05:03:16
Vinatech	66.800	72.300	66.500	-5,78%	92,53K	aa.aa	04:57:20
ToolGen	34.500	35.400	33.200	+0,58%	13,25K	aa.aa	05:03:09
Genomictree	10.610	11.260	10.530	-2,39%	39,63K	aa.aa	05:02:56
Advanced Process	19.510	20.200	19.200	+2,90%	50,83K	aa.aa	05:03:11
Maeil Dairies Co	33.450	33.950	33.000	+1,21%	2,75K	aa.aa	05:02:58
INNOX Materials	21.000	21.850	20.700	+0,48%	96,37K	aa.aa	05:03:18
SUNIC SYSTEM	52.700	53.900	50.800	+2,53%	20,85K	aa.aa	04:35:09
UTI Inc	3.960	4.135	3.905	-3,30%	108,25K	aa.aa	04:32:59
SG Co	1.432	1.519	1.413	-3,83%	1,62M	aa.aa	05:03:27
Cafe24	16.300	17.310	16.230	-2,34%	85,5K	aa.aa	05:03:23
Neosem	9.430	10.150	9.200	-1,15%	310,84K	aa.aa	05:03:18
Digital Imaging Technology	16.630	16.950	16.100	+3,48%	70,84K	aa.aa	04:14:52
VM Inc	86.200	93.500	85.500	+1,41%	322,12K	aa.aa	04:59:07
Mirae Asset Venture Investment	15.010	15.910	14.830	-0,60%	256,55K	aa.aa	05:02:48
Hecto Financial	16.630	17.510	16.610	-1,42%	67,78K	aa.aa	05:03:27
Duksan Techopia	9.770	10.310	9.760	-2,79%	49,19K	aa.aa	05:03:21
Aju IB Investment	3.725	4.035	3.710	+0,27%	789,93K	aa.aa	05:02:47
T Robotics	11.560	12.100	11.380	-0,34%	45,04K	aa.aa	05:02:37
Novarex	13.490	13.670	13.060	+2,20%	48,64K	aa.aa	05:03:03
Pumtech Korea	45.300	46.100	42.275	+1,34%	47,18K	aa.aa	05:03:21
Chunbo	34.750	35.750	32.500	+1,76%	20,51K	aa.aa	05:03:18
Novatec	11.080	11.510	11.000	-1,16%	11,12K	aa.aa	05:00:32
Flitto	6.710	7.210	6.550	+2,29%	37,53K	aa.aa	05:03:29
Jetema	4.625	5.350	4.615	-5,13%	90,17K	aa.aa	05:02:21
Won Tech Co	5.340	5.605	5.320	-2,55%	277,41K	aa.aa	05:03:04
Kencoa Aerospace	10.030	10.390	9.670	+3,72%	157,01K	aa.aa	04:14:28
Saltlux	11.210	11.810	11.040	-1,58%	32,59K	aa.aa	05:03:20
Pentastone Electronics	5.400	5.880	5.340	-4,93%	2,62M	aa.aa	05:03:27
Nextin	39.000	40.950	38.900	+0,26%	36,67K	aa.aa	05:03:18
T And L	50.200	51.900	50.000	-2,71%	13,04K	aa.aa	05:03:23
Hana Tech	12.020	12.790	11.930	-1,48%	14,47K	aa.aa	05:02:54
Tlb	68.000	70.400	64.000	+7,26%	65K	aa.aa	04:51:40
Sukgyung	34.050	36.000	34.000	-2,71%	3,93K	aa.aa	04:58:01
FiberPro	12.230	12.840	11.770	+2,86%	96K	aa.aa	05:02:47
Vuno	7.600	8.260	7.350	-1,04%	39,71K	aa.aa	05:03:17
Biodyne Co	8.240	9.000	8.240	-5,29%	22,4K	aa.aa	05:03:23
Coocon	17.860	18.450	17.600	-1,05%	5,24K	aa.aa	05:02:45
C C International	20.150	20.200	19.010	+3,17%	11,01K	aa.aa	04:20:01
SemCNS Co	10.570	11.440	10.550	-2,67%	352,09K	aa.aa	05:03:28
Ecopro HN Co	24.250	26.200	24.100	-6,01%	189,99K	aa.aa	05:03:27
EveryBot	10.240	10.890	9.910	-0,78%	26,93K	aa.aa	05:03:25
Emro	15.150	15.680	14.650	-0,59%	31,33K	aa.aa	04:34:45
Abion	671	730	662	-1,76%	250,22K	aa.aa	05:02:18
BioPlus	3.900	4.045	3.895	-0,89%	51,74K	aa.aa	05:03:20
IFamilySC	8.100	8.580	7.710	-4,59%	72,41K	aa.aa	05:03:10
Dear U	21.950	22.700	21.150	+0,92%	35,19K	aa.aa	05:03:25
Incar Financial Service	10.110	10.370	9.980	-1,08%	61,74K	aa.aa	05:03:18
Poongwon Precision	5.620	6.180	5.600	-5,86%	19,82K	aa.aa	05:02:20
Dae Myoung Energy	12.450	13.040	11.910	+1,38%	78,32K	aa.aa	05:01:40
Gaonchips	51.500	55.000	48.200	+20,33%	976,3K	aa.aa	05:03:18
Bumhan Fuel Cell	15.960	16.960	15.940	-4,09%	56,52K	aa.aa	05:03:27
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08/07
Konan Technology	11.100	12.380	10.760	+1,83%	19,38K	aa.aa	05:02:26
SungEel HiTech	33.550	35.350	33.100	-1,90%	28,88K	aa.aa	05:03:05
Openedges Technologies	10.500	11.200	10.270	+4,79%	106,42K	aa.aa	05:03:14
WScope Chungju Plant	8.350	8.620	8.110	+0,60%	68,81K	aa.aa	04:13:47
SBB Tech	33.350	35.600	33.200	0,00%	31,13K	aa.aa	05:02:31
Fine M Tec	5.850	6.090	5.840	-0,85%	57,89K	aa.aa	05:02:20
Yunsung F C	15.540	16.180	14.910	+0,58%	13,48K	aa.aa	05:02:46
TFE	35.400	36.100	34.200	+2,76%	38,06K	aa.aa	04:57:24
Pemtron	14.350	15.190	14.070	+2,06%	82,33K	aa.aa	05:03:05
SAMG Entertainment	26.200	27.000	24.300	+6,50%	53,58K	aa.aa	05:03:12
Neuromeka	32.150	33.550	30.400	+5,58%	110,45K	aa.aa	05:03:06
Jeio	4.235	4.495	4.165	+0,71%	57,82K	aa.aa	04:58:52
Zaram Tech	21.100	22.700	20.700	+2,43%	44,29K	aa.aa	05:03:20
S Biomedics	18.990	19.830	18.390	+1,44%	20,48K	aa.aa	05:03:10
SureSoftTech	3.890	4.080	3.860	-1,14%	171,83K	aa.aa	05:02:53
GigaVis	152.800	159.900	140.000	+5,02%	68,2K	aa.aa	05:03:29
Almac	25.400	27.000	25.050	-0,97%	22,88K	aa.aa	05:00:39
PhilEnergy	10.830	11.290	10.740	+1,69%	28,56K	aa.aa	05:03:18
PIM Korea	45.100	48.400	43.900	-0,55%	34,81K	aa.aa	05:03:04
Shinsung ST	18.470	19.300	18.150	-0,16%	16,28K	aa.aa	05:03:07
Curocell	28.150	31.550	27.750	-7,40%	108,29K	aa.aa	04:28:20
AsicLand	20.450	22.450	19.800	+18,21%	652,42K	aa.aa	05:03:23
EcoEye	6.600	6.800	6.560	-4,07%	6,31K	aa.aa	04:58:36
Y Biologics	10.340	11.000	10.230	-2,18%	22,22K	aa.aa	05:03:08
LS Materials	11.880	13.900	11.800	-1,25%	516,59K	aa.aa	05:03:18
Hyundai Hyms	11.230	11.540	11.000	+1,26%	69,23K	aa.aa	04:15:30
Pond	3.760	3.875	3.760	-2,59%	19,15K	aa.aa	05:02:28
Sapien Semiconductors	27.550	28.400	26.400	+4,36%	17,81K	aa.aa	05:02:54
KNRSystems	10.030	10.800	9.840	+0,40%	19,23K	aa.aa	05:02:43
Angel Robotics	16.830	17.110	15.700	+5,32%	17,22K	aa.aa	04:11:36
SOS Lab	8.770	9.240	8.700	+0,80%	62,54K	aa.aa	04:57:03
HVM	45.200	48.050	44.250	-1,63%	63,89K	aa.aa	05:03:18
Innospace	6.610	7.110	6.450	+0,15%	302,99K	aa.aa	05:03:11
Cellbion	14.550	16.010	14.400	-1,69%	19,16K	aa.aa	04:58:32
Cmes	16.080	17.000	15.910	+0,31%	16,58K	aa.aa	05:03:11
HEM Pharma	39.700	42.950	39.600	-1,24%	5,3K	aa.aa	05:03:28
Tomocube	31.600	33.900	31.200	-2,62%	13,17K	aa.aa	05:03:15
NextBioMedical	37.850	39.800	37.550	-3,81%	16,31K	aa.aa	05:03:08
Knowmerce	11.780	11.950	10.580	+5,75%	45,48K	aa.aa	05:03:11
3Billion	5.420	5.800	5.410	-2,52%	47,92K	aa.aa	05:03:05
Onconic Therapeutics	10.800	11.430	10.670	-1,55%	204,51K	aa.aa	05:03:22
DuChemBio	5.820	6.050	5.770	-0,85%	4,79K	aa.aa	04:52:20
Asterasys	6.250	6.540	6.210	-0,32%	8,87K	aa.aa	05:01:55
Samyang NC Chem	12.690	13.380	12.640	+0,79%	125,34K	aa.aa	05:03:12
PIE	3.135	3.290	3.035	+0,32%	86,88K	aa.aa	05:00:54
TXR Robotics	8.650	8.950	8.410	+0,58%	34,68K	aa.aa	04:15:28
HanTech	22.200	23.350	22.150	-2,42%	14,49K	aa.aa	05:03:23
Dozn	1.866	1.930	1.850	-0,21%	82,64K	aa.aa	05:02:00
AU Brandz	14.960	15.390	14.470	-0,73%	17,31K	aa.aa	05:03:05
Nau Robotics	12.750	13.290	12.100	+2,41%	19,57K	aa.aa	05:00:06
ImmuneOncia Therapeutics	2.955	3.140	2.945	-1,34%	247,17K	aa.aa	05:02:25
Intocell	22.000	23.750	21.850	-3,30%	25,48K	aa.aa	05:02:22
LincSolution	23.900	25.750	23.600	+0,21%	21,72K	aa.aa	05:02:13
DowooInsys	15.940	16.750	15.020	+5,56%	13,87K	aa.aa	04:58:37
Neurophet	8.530	8.990	8.230	-1,39%	39,16K	aa.aa	05:02:51
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08/07
Samyang Comtech	5.850	6.140	5.800	-1,18%	230,12K	aa.aa	05:03:28
S Sys	20.250	21.350	20.200	-1,46%	14,72K	aa.aa	05:02:44
Hallacast	7.390	7.910	7.390	-1,73%	260,08K	aa.aa	05:03:22
Graphy	17.370	19.210	17.300	-8,72%	80,86K	aa.aa	05:03:21
S2W	9.330	9.890	9.300	-1,79%	33,05K	aa.aa	05:03:09
Green Optics	14.600	15.580	14.530	-0,82%	26,55K	aa.aa	05:02:39
Sena Technologies	36.900	38.000	36.250	+1,65%	10,83K	aa.aa	05:03:12
The Pinkfong	11.250	11.580	10.250	+7,76%	94,42K	aa.aa	05:03:20
Vitzro Nextech	7.130	7.490	7.010	-0,14%	34,45K	aa.aa	05:02:53
Nota Inc	17.690	18.620	17.580	-1,89%	68,92K	aa.aa	05:03:11
Curiosis	24.800	26.300	24.650	-1,98%	28,73K	aa.aa	05:02:28

DAX

24.897,45

-567,80

-2,23%

DAX Futures

25.123,50

+135,5

+0,54%

US 500

7.479,10

-3,5

-0,05%

Dow Jones

52.348,39

-576,76

-1,09%

SMI

14.174,35

-186,10

-1,30%

Dollar Index

100,79

+0,031

+0,03%

Euro Index

143,79

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	30,690	-5,00 %	6,81 Mio.
Infineon	70,300	-0,75 %	4,33 Mio.
Siemens Energy AG	151,90	-2,19 %	2,57 Mio.
SAP	137,960	-4,13 %	2,19 Mio.
Siemens AG	265,55	-1,50 %	1,19 Mio.
Allianz SE	418,50	-1,02 %	574,83 Tsd.
Rheinmetall AG	1.058,800	-4,75 %	238,33 Tsd.

Name	Kurs	+/- %	Vol.
AlzChem Group	169,0000	+4,64 %	26,61 Tsd.
Carl Zeiss AG	29,160	+3,04 %	410,95 Tsd.
KWS SAAT SE	73,00	+2,53 %	37,87 Tsd.
Verbio Vereinigte	29,740	+2,48 %	94,00 Tsd.
SMA Solar AG	53,850	+1,89 %	109,27 Tsd.
Norma Group AG	17,680	+1,61 %	95,54 Tsd.
Evonik Industries AG	16,400	+1,23 %	2,12 Mio.

Name	Kurs	+/- %	Vol.
Aroundtown	2,180	-7,86 %	4,23 Mio.
Fraport AG	70,250	-7,08 %	175,68 Tsd.
Lufthansa	9,246	-6,51 %	7,65 Mio.
LEG Immobilien AG	52,850	-5,96 %	537,13 Tsd.
Vonovia	21,06	-5,90 %	5,66 Mio.
Tag Immobilien	13,48	-5,87 %	745,26 Tsd.
GFT Technologies AG	19,660	-5,48 %	126,54 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,960	-4,13 %	2,19 Mio.
Rheinmetall AG	1.058,800	-4,75 %	238,33 Tsd.
Siemens Energy AG	151,90	-2,19 %	2,57 Mio.
Vonovia	21,06	-5,90 %	5,66 Mio.
Infineon	70,300	-0,75 %	4,33 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaaa	23,190	+70,94%	39,641
Aa Aaaa A	23,190	+70,94%	39,641
Aaaaa Aaaaaaaaaaaaaa	83,250	+70,52%	141,958
Aaaaaaaaaaaaaaaaa	9,246	+56,41%	14,462
Aaaaaaaaa Aa	9,246	+56,41%	14,462
Aaaaaaaaaa	26,17	+53,85%	40,26
Aaa A	17,360	+51,47%	26,295

Name	Kurs	Potenzial	Fair Value
Aa Aaaaaaaa	23,190	+70,94%	39,641
Aa Aaaa A	23,190	+70,94%	39,641
Aaaaa Aaaaaaaaaaaaaa	83,250	+70,52%	141,958
Aaaaaaaaaaaaaaaaa	9,246	+56,41%	14,462
Aaaaaaaaa Aa	9,246	+56,41%	14,462
Aaaaaaaaaa	26,17	+53,85%	40,26
Aaa A	17,360	+51,47%	26,295

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+480.6%

DAX

+153.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+546.7%

DAX

+153.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+333.8%

DAX

+153.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1208.6%

S&P 500

+424.7%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Tech Stars

+3416.9%

S&P 500

+424.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Dow Detectives

+857.4%

Dow Jones

+299.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+970.9%

S&P Midcap 400

+266.1%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1344.2%

S&P 500 Pure Value

+236.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Strategie freischalten

Das Beste von Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+566.1%

S&P/BMV IPC

+54.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Strategie freischalten

TASI Superstars

+632.7%

Tadawul Aktien

+29.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Aktien in dieser Strategie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot