KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

812,17

-34,78(-4,11%)

In Echtzeit·08:21:00

Tagesspanne

805,80

834,74

52 W. Spanne

650,59

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	32.250	32.600	32.050	0,00%	1,94K	aa.aa	08:00:21
Daewonsanup	10.810	11.170	10.730	-2,17%	2,71K	aa.aa	07:49:25
Seobu T&D	10.180	10.280	9.970	-1,55%	305,98K	aa.aa	08:00:48
Bosung Power Tech	6.590	6.930	6.570	-5,86%	772,44K	aa.aa	08:00:59
Posco M-Tech	11.350	11.800	11.210	-5,65%	138,78K	aa.aa	08:00:27
Taihan Fiberoptics	12.100	12.450	12.060	-4,35%	2,41M	aa.aa	08:00:03
HY-Lok	29.900	30.750	29.750	-2,92%	42,03K	aa.aa	08:00:21
Dongwon Development	2.160	2.210	2.125	-1,59%	163,29K	aa.aa	07:59:55
Oriental Precision & Eng	4.595	4.800	4.550	-3,36%	103K	aa.aa	08:00:30
Sung Kwang Bend	23.000	23.900	22.550	-4,76%	94,88K	aa.aa	08:00:55
Sungwoo Hitech	5.910	6.010	5.850	-2,31%	170,52K	aa.aa	08:00:55
Unison	965	997	955	-3,11%	726,05K	aa.aa	08:00:35
VT GMP	12.360	12.600	12.000	-2,06%	160,33K	aa.aa	07:13:16
Sammok S-Form	13.360	13.700	13.280	-2,48%	9,88K	aa.aa	08:00:21
TK	20.150	21.100	20.050	-5,18%	92,13K	aa.aa	08:00:21
Eugene	3.245	3.295	3.230	-2,11%	184,02K	aa.aa	08:00:40
Han Kook Capital	670	679	631	0,00%	0	aa.aa	20/08
HLB Innovation	13.980	14.680	13.590	-5,03%	62,65K	aa.aa	07:59:15
Synopex	3.935	4.030	3.890	-4,72%	357,82K	aa.aa	08:00:58
Korea Information & Communications	7.770	7.840	7.500	+1,04%	28,19K	aa.aa	08:00:21
Dongwha Enterprise	6.800	7.250	6.620	-3,82%	149,88K	aa.aa	07:48:05
Ananti	5.490	6.050	4.995	+5,17%	24,21M	aa.aa	07:11:59
Hancom	17.090	17.360	16.930	-2,45%	56,19K	aa.aa	08:00:30
SAMT	7.830	8.050	7.800	-3,81%	310,46K	aa.aa	07:19:50
Daou Data	19.550	20.250	19.230	-2,20%	69,78K	aa.aa	08:00:24
KMW	15.020	16.390	14.820	-3,10%	174,8K	aa.aa	08:00:58
Cheryong Electric	46.250	46.850	45.500	-2,84%	54,06K	aa.aa	08:00:29
Dongsung Finetec	16.700	17.250	16.530	-4,30%	90,4K	aa.aa	07:27:33
Nepes	18.230	19.030	18.200	-4,60%	118,93K	aa.aa	08:00:59
Fino Inc	5.530	5.980	5.500	-8,60%	781,65K	aa.aa	08:00:34
Haesung Industrial	5.820	5.930	5.680	-2,02%	38,44K	aa.aa	08:00:54
Korea Ratings	102.100	102.500	100.700	+0,69%	956	aa.aa	07:59:45
KG Inicis	10.050	10.160	9.890	+0,10%	38,45K	aa.aa	07:58:58
Easy Holdings	4.330	4.450	4.320	-3,46%	197,55K	aa.aa	08:01:00
Seohee Construction	2.125	2.180	2.090	-2,52%	289,8K	aa.aa	07:59:48
KT Hitel	4.705	4.760	4.670	-1,16%	17,35K	aa.aa	07:59:39
Unisem	9.020	9.300	8.940	-3,43%	187,55K	aa.aa	08:01:01
SFA Semicon	5.570	5.930	5.550	-8,09%	1,04M	aa.aa	07:26:52
Gamsung	3.845	3.910	3.775	-2,16%	346,01K	aa.aa	07:27:30
Nice Information & Telecom	6.850	6.990	6.590	+2,24%	208,35K	aa.aa	08:00:59
Soulbrain	37.800	38.600	37.100	-3,08%	33,68K	aa.aa	08:00:58
Fine Semitech	22.450	23.300	22.400	-5,27%	70,14K	aa.aa	08:00:48
Jinsung TEC	11.820	12.200	11.770	-3,90%	71,28K	aa.aa	08:01:00
Samji Electronics	31.850	32.150	30.500	+0,79%	38,8K	aa.aa	07:59:14
SAMPYO Cement	7.220	7.460	7.140	-4,12%	245,9K	aa.aa	08:00:27
Sti	19.760	20.750	19.710	-6,35%	81,18K	aa.aa	08:00:48
Dio	11.520	11.940	11.370	-3,68%	22,9K	aa.aa	08:00:58
Woori Tech Investment	5.990	6.300	5.300	+21,38%	21,24M	aa.aa	07:44:23
InBody	60.300	62.200	57.800	-2,74%	103,34K	aa.aa	08:00:55
Mediana	8.600	9.210	8.500	-6,72%	46,76K	aa.aa	08:00:19
Komipharm Intl	9.310	9.740	9.170	-4,41%	288,44K	aa.aa	08:00:12
Vitzro Tech	8.020	8.500	8.020	-5,98%	85,06K	aa.aa	08:00:38
Hans Biomed	16.980	19.480	16.900	-12,92%	278,34K	aa.aa	08:01:02
Value Added Tech	19.090	19.370	18.560	-1,55%	60,44K	aa.aa	07:12:32
PHA	10.780	10.940	10.600	-1,37%	12,94K	aa.aa	08:00:33
Taewoong	28.100	30.300	28.000	-6,80%	87,77K	aa.aa	08:00:54
Hanyang Eng	29.150	30.000	28.800	-4,11%	56,11K	aa.aa	08:00:53
Daea TI	3.250	3.425	3.070	+4,17%	4,15M	aa.aa	08:00:58
Seoul Semiconductor	9.360	9.880	9.350	-5,74%	137,97K	aa.aa	08:00:49
HLB Pharmaceutical	7.830	8.050	7.750	-3,69%	79,59K	aa.aa	08:00:55
Hyundai IBT	6.660	6.990	6.590	-6,06%	625,34K	aa.aa	08:00:33
Intops	17.130	17.700	17.100	-3,93%	29,65K	aa.aa	08:00:22
Jaeyoung Solutec	7.260	8.130	7.260	-4,47%	996,32K	aa.aa	07:22:39
Solid	9.040	9.370	8.990	-4,84%	398,61K	aa.aa	08:00:49
Tovis	11.000	11.270	10.820	-2,74%	19,08K	aa.aa	08:00:03
Interflex	5.740	6.190	5.700	-7,42%	107,38K	aa.aa	07:59:29
CJ Freshway	23.550	23.900	23.150	-1,88%	9,55K	aa.aa	08:00:03
Joongang DNM	969	984	950	-1,12%	464,65K	aa.aa	07:59:32
Stcube	7.850	8.490	7.770	-6,55%	156,26K	aa.aa	08:00:26
Kona I	39.450	41.100	38.950	-2,59%	56,92K	aa.aa	08:00:53
Binex	6.700	6.890	6.550	-5,50%	128,28K	aa.aa	08:00:13
Korea Information Certificate Authority	4.715	4.835	4.650	-1,67%	144,2K	aa.aa	08:00:55
Protec	59.000	61.900	58.700	-6,94%	30,33K	aa.aa	08:00:00
Ahnlab	56.300	56.900	55.900	-1,75%	19,87K	aa.aa	08:00:32
Elentec	6.740	7.100	6.700	-5,07%	90,34K	aa.aa	08:00:31
JVM	23.550	24.050	23.150	-2,08%	15,83K	aa.aa	08:00:22
Yujin Robot	11.980	12.500	11.900	-5,97%	169,49K	aa.aa	08:00:46
CMG Pharmaceutical	552	601	547	-8,15%	1,39M	aa.aa	07:59:52
MiCo Ltd	17.150	18.590	17.130	-7,70%	204,77K	aa.aa	08:00:47
NHN KCP	14.230	15.310	13.670	-3,59%	1,02M	aa.aa	08:00:51
Curexo	8.630	9.020	8.610	-4,22%	163,08K	aa.aa	08:00:55
KH Vatec	9.960	10.380	9.900	-4,60%	102,12K	aa.aa	08:00:55
LB Semicon	4.885	5.370	4.875	-6,42%	601,12K	aa.aa	08:01:01
Danal	5.210	5.880	5.180	+2,36%	19,15M	aa.aa	08:00:59
Bioneer	9.030	9.930	8.860	-4,95%	852,83K	aa.aa	08:00:17
Cape Industries Ltd	7.460	7.750	7.370	-4,85%	55K	aa.aa	08:00:59
Uju Electronics	22.350	23.900	22.300	-7,07%	10,78K	aa.aa	08:00:26
Seoho Electric	43.700	44.300	43.350	-1,35%	4,09K	aa.aa	07:57:00
Anterogen	14.960	15.680	14.230	-4,53%	43,6K	aa.aa	08:00:30
Dae Hwa Pharm	10.170	10.550	10.030	-4,24%	66,18K	aa.aa	08:00:55
Soop	37.600	37.950	36.950	-0,27%	40,47K	aa.aa	08:00:37
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	20/08
HLB Life Science	2.925	3.050	2.860	-3,62%	212,11K	aa.aa	08:00:07
Webzen	10.890	11.090	10.800	-2,59%	74,75K	aa.aa	07:10:58
Wonik QnC	26.350	27.200	26.200	-5,39%	154,16K	aa.aa	07:49:57
Duksan Hi Metal	9.550	10.150	9.300	-1,95%	904,8K	aa.aa	07:48:02
LS Securities	6.540	6.640	6.460	-1,51%	37,42K	aa.aa	08:00:25
Kuk-Il Paper MFG	3.485	3.500	3.350	-0,43%	97,06K	aa.aa	08:00:14
Medipost	8.720	9.600	8.700	-8,60%	100,43K	aa.aa	08:00:57
Com2uS	31.700	32.400	30.900	-1,71%	41,43K	aa.aa	08:01:00
Hanyang Digitech	21.250	22.700	20.950	-6,39%	94,9K	aa.aa	08:00:21
Zeus	9.820	10.100	9.500	+0,72%	225,35K	aa.aa	08:00:36
Gabia	45.000	45.550	44.750	-0,44%	9,91K	aa.aa	07:54:22
OKins Electronics	16.700	17.750	16.410	-7,22%	287,06K	aa.aa	08:00:54
Vitzrocell	30.500	33.850	30.500	-10,95%	422,97K	aa.aa	08:00:30
Global Standard Tech	43.050	44.800	42.950	-6,11%	98,68K	aa.aa	07:22:34
Helixmith	3.040	3.185	2.985	-3,34%	132,33K	aa.aa	08:00:57
UniTest	9.860	10.450	9.860	-8,45%	154,8K	aa.aa	08:00:13
Dongkook Pharmaceutical	17.740	18.250	17.650	-4,11%	359,52K	aa.aa	07:50:08
Medy-Tox	67.300	70.300	66.700	-5,21%	28,46K	aa.aa	08:00:54
Chemtronics	21.200	22.100	21.100	-6,19%	53,16K	aa.aa	08:00:59
Koses Co Ltd	22.150	23.900	22.050	-9,59%	105,42K	aa.aa	08:00:54
Sang-A Frontec	13.910	14.540	13.880	-4,33%	16,62K	aa.aa	07:58:43
Robostar	78.200	79.200	76.000	-3,81%	78,95K	aa.aa	07:53:00
Partron	5.470	5.560	5.440	-1,97%	71,41K	aa.aa	07:55:16
Hanla IMS	17.370	17.680	16.870	-1,86%	27,53K	aa.aa	08:00:50
NeoPharm	22.650	23.000	22.250	-1,74%	50,09K	aa.aa	08:00:52
Exicon	21.150	22.900	20.850	-7,24%	238,24K	aa.aa	08:00:33
Kinx	147.900	149.000	141.100	+3,28%	8,64K	aa.aa	08:00:52
Makus	26.000	28.000	25.000	-7,47%	45,93K	aa.aa	08:00:54
Dongwoon Anatech	33.800	34.550	32.150	+2,27%	61,55K	aa.aa	08:00:31
Chips&Media	10.200	10.560	10.100	-4,94%	31,33K	aa.aa	08:00:36
Galaxia Moneytree	6.440	6.790	5.430	+17,73%	12,76M	aa.aa	07:44:17
MNtech	6.740	6.900	6.690	-3,58%	67,9K	aa.aa	08:00:00
Neowiz Games	17.760	18.310	17.540	-2,47%	34,52K	aa.aa	08:00:54
I Sens	17.650	18.300	17.550	-3,45%	23,23K	aa.aa	08:00:46
Smec	3.800	3.915	3.675	-3,55%	521,29K	aa.aa	08:00:55
Worldex Industry & Trading	28.300	28.700	27.800	-1,39%	41,37K	aa.aa	08:00:57
Wemade Max	4.455	4.845	4.315	-8,14%	626,05K	aa.aa	08:00:57
Inhwa Precision	6.660	6.950	6.550	-5,40%	28,57K	aa.aa	07:55:44
ENF Tech	44.750	47.000	44.600	-5,79%	81,91K	aa.aa	08:00:59
Kolon Life Science	15.150	15.700	14.920	-4,36%	126,23K	aa.aa	08:00:36
Wonik Materials	32.900	34.000	32.750	-3,38%	31,35K	aa.aa	08:00:59
Daeyang Electric	17.050	17.880	17.030	-5,59%	39,93K	aa.aa	08:00:58
Selvas AI	9.390	10.290	9.330	+1,73%	1,11M	aa.aa	08:00:53
WeMade Entertainment	15.350	16.050	15.310	-4,60%	97,61K	aa.aa	08:00:27
Welcron Kangwon	8.250	8.700	8.200	-6,36%	69,31K	aa.aa	08:00:48
IONES	12.260	12.500	11.550	-2,47%	254,62K	aa.aa	08:00:53
HLB Therapeutics	2.110	2.235	2.105	-6,43%	290,08K	aa.aa	08:00:37
GnCenergy	47.900	50.900	46.800	-4,39%	574,26K	aa.aa	08:00:54
Advanced Nano Products	46.750	48.400	46.350	-4,88%	26,9K	aa.aa	07:43:39
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	20/08
Yest	29.500	30.500	27.600	+2,25%	439,46K	aa.aa	08:00:58
ITCen	31.900	33.750	30.350	+1,75%	1,07M	aa.aa	08:00:53
HyVISION SYSTEM	10.420	10.700	10.110	-0,38%	98,1K	aa.aa	08:00:55
JS Link	33.900	37.350	33.700	-8,99%	201,01K	aa.aa	08:00:59
TSE	221.500	240.500	216.500	-8,47%	166,28K	aa.aa	08:01:00
Harim	2.615	2.650	2.605	-1,32%	169,35K	aa.aa	08:01:01
Nibec	16.680	18.140	16.410	-12,67%	195,74K	aa.aa	08:00:51
KG Eco Tech Services	5.400	5.520	5.330	-2,53%	58,31K	aa.aa	08:01:01
Dx Vx	2.495	2.785	2.460	-4,41%	123,7K	aa.aa	07:57:33
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	20/08
Namuga	12.910	13.540	12.800	-5,42%	47,1K	aa.aa	08:00:25
Devsisters	15.490	16.310	15.070	-6,80%	81,43K	aa.aa	07:13:00
KolmarBNH	9.250	9.460	9.010	-2,01%	78,51K	aa.aa	08:00:21
APact	6.170	6.410	6.040	-4,04%	745,79K	aa.aa	08:00:56
Boditech Med	10.080	10.370	10.000	-3,54%	20,82K	aa.aa	07:59:59
Humedix	25.200	26.200	24.750	-4,73%	42,51K	aa.aa	08:00:23
ADTechnology	25.050	27.150	25.000	-8,58%	91,13K	aa.aa	08:00:58
Global Tax Free	4.770	4.920	4.760	-2,95%	376,27K	aa.aa	08:00:55
i3system	59.100	61.700	59.000	-7,94%	24,62K	aa.aa	08:00:55
Golfzon	34.225	34.950	34.100	-1,93%	19,52K	aa.aa	08:00:23
Mega Study Edu	35.750	35.900	35.050	-1,65%	32,75K	aa.aa	08:00:50
SFA Nexel	7.490	7.830	7.460	-5,67%	299,1K	aa.aa	08:00:54
Nexon Games	9.000	9.110	8.850	-2,28%	94,41K	aa.aa	08:00:01
Suprema	56.000	57.100	55.700	-1,93%	13,25K	aa.aa	08:00:31
Huons Global	22.550	23.250	22.050	-4,04%	33,87K	aa.aa	08:00:22
GC Cell	13.560	13.930	13.300	-5,90%	59,4K	aa.aa	08:00:01
Huons	24.750	25.450	23.900	-2,56%	25,85K	aa.aa	07:58:48
Intellian Tech	62.800	66.700	62.200	-8,19%	63,73K	aa.aa	07:52:59
Cosmecca Korea	136.400	143.300	134.600	-0,58%	167,48K	aa.aa	07:53:07
New Power Plasma	9.650	10.260	9.630	-6,49%	975,02K	aa.aa	08:00:55
L&K Biomed	4.205	4.375	4.195	-3,67%	91,36K	aa.aa	08:00:56
SillaJen	2.215	2.405	2.200	-9,41%	1,34M	aa.aa	08:00:04
Futurechem	8.040	8.140	7.510	0,00%	47,2K	aa.aa	08:00:56
DSC Investment	7.820	8.080	7.610	-3,22%	148K	aa.aa	08:00:55
BNC Korea Co Ltd	2.385	2.445	2.340	-3,83%	198,3K	aa.aa	08:00:55
Eubiologics	8.650	8.950	8.340	-0,12%	128,51K	aa.aa	08:00:15
Eco Dream	7.370	7.780	7.320	-6,35%	28,65K	aa.aa	08:00:02
HanJung Natural	32.650	35.300	32.300	-8,80%	74,98K	aa.aa	08:00:56
Vinatech	62.100	65.200	61.600	-7,45%	39,9K	aa.aa	08:00:59
ToolGen	36.800	37.250	36.050	-2,52%	14,38K	aa.aa	08:00:31
Genomictree	11.960	12.320	11.710	-4,01%	48,15K	aa.aa	08:01:02
Advanced Process	18.790	19.800	18.750	-5,77%	58,01K	aa.aa	08:00:27
Maeil Dairies Co	34.050	34.450	33.750	-1,16%	2,41K	aa.aa	08:00:28
INNOX Materials	19.920	20.450	19.880	-4,46%	62,09K	aa.aa	08:00:23
SUNIC SYSTEM	64.900	66.400	64.200	-3,28%	21,83K	aa.aa	07:22:19
UTI Inc	2.715	3.250	2.575	-13,81%	504,43K	aa.aa	08:00:18
SG Co	1.227	1.257	1.214	-1,76%	406,05K	aa.aa	08:00:45
Cafe24	16.230	16.610	16.020	-3,96%	52,64K	aa.aa	08:00:53
Neosem	10.400	10.970	10.380	-6,73%	280,72K	aa.aa	08:00:28
Digital Imaging Technology	15.520	16.390	15.520	-5,88%	62,52K	aa.aa	08:00:58
VM Inc	57.700	61.300	57.200	-7,97%	403,43K	aa.aa	08:00:05
Mirae Asset Venture Investment	14.550	15.450	14.300	-7,50%	393,42K	aa.aa	08:00:50
Hecto Financial	19.790	23.250	19.230	-7,74%	1,7M	aa.aa	08:00:54
Duksan Techopia	10.070	10.530	10.010	-5,62%	36,45K	aa.aa	07:59:35
Aju IB Investment	3.305	3.565	3.260	-10,07%	2,55M	aa.aa	07:59:59
T Robotics	12.870	13.550	12.420	-5,71%	40,7K	aa.aa	08:00:16
Novarex	10.740	11.200	10.610	-4,02%	212,68K	aa.aa	08:00:59
Pumtech Korea	59.900	61.000	55.900	+4,90%	110,62K	aa.aa	07:12:02
Chunbo	33.800	35.900	33.650	-6,63%	23,26K	aa.aa	08:00:12
Novatec	11.310	11.680	11.290	-3,08%	15,59K	aa.aa	08:00:23
Flitto	8.420	8.670	8.390	-2,55%	45,24K	aa.aa	08:00:24
Jetema	5.040	5.350	4.180	+16,94%	1,17M	aa.aa	07:44:17
Won Tech Co	4.585	4.880	4.520	-6,14%	810,88K	aa.aa	08:00:52
Kencoa Aerospace	9.950	10.780	9.900	-8,72%	141,48K	aa.aa	08:00:13
Saltlux	15.620	16.610	15.210	+0,64%	174,69K	aa.aa	08:00:32
Pentastone Electronics	9.030	9.790	8.730	-5,45%	3,85M	aa.aa	07:54:27
Nextin	33.100	34.700	33.000	-6,23%	38,99K	aa.aa	08:00:23
T And L	29.750	30.000	28.900	-1,82%	48,77K	aa.aa	08:00:51
Hana Tech	13.040	14.600	12.970	-7,32%	31,35K	aa.aa	08:00:58
Tlb	30.950	33.900	30.700	-10,55%	616,21K	aa.aa	08:00:56
Sukgyung	32.900	34.200	32.750	-3,94%	2,34K	aa.aa	08:00:23
FiberPro	13.270	14.370	13.190	-7,65%	124,61K	aa.aa	08:00:58
Vuno	7.100	7.520	7.090	-4,83%	28,37K	aa.aa	08:00:59
Biodyne Co	7.270	8.710	6.990	-1,49%	49,78K	aa.aa	08:00:30
Coocon	25.150	26.400	23.400	+15,37%	393,76K	aa.aa	07:44:20
C C International	21.700	21.950	21.100	+0,23%	16,84K	aa.aa	07:13:16
SemCNS Co	12.870	13.670	12.730	-7,34%	352,5K	aa.aa	08:00:49
Ecopro HN Co	22.250	23.600	22.200	-7,10%	131,8K	aa.aa	08:00:51
EveryBot	13.410	14.080	13.280	-5,70%	27,25K	aa.aa	07:59:03
Emro	15.500	17.090	15.460	-9,04%	53,37K	aa.aa	08:00:56
Abion	676	784	650	0,00%	0	aa.aa	20/08
BioPlus	3.375	3.450	3.365	-2,88%	186,66K	aa.aa	08:00:52
IFamilySC	8.760	8.950	8.640	-2,77%	54,03K	aa.aa	08:00:38
Dear U	18.130	18.610	17.980	-3,67%	57,39K	aa.aa	08:00:35
Incar Financial Service	10.690	10.770	10.510	-1,29%	41,88K	aa.aa	08:00:06
Poongwon Precision	3.510	3.915	3.450	-10,34%	105,25K	aa.aa	08:00:26
Dae Myoung Energy	12.740	13.450	12.690	-6,05%	97,9K	aa.aa	08:00:54
Gaonchips	45.100	46.250	44.800	-4,35%	48,09K	aa.aa	08:01:00
Bumhan Fuel Cell	16.140	16.850	16.010	-6,71%	30,7K	aa.aa	08:00:28
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	20/08
Konan Technology	13.220	14.140	13.010	-3,22%	33,98K	aa.aa	08:00:21
SungEel HiTech	32.750	34.000	32.100	-5,07%	29,7K	aa.aa	08:00:50
Openedges Technologies	8.870	9.300	8.680	-4,42%	86,43K	aa.aa	08:00:33
WScope Chungju Plant	8.570	8.920	8.100	-4,35%	339,6K	aa.aa	08:00:34
SBB Tech	35.700	37.450	34.300	-5,56%	108,59K	aa.aa	08:00:55
Fine M Tec	6.880	7.050	6.710	-3,37%	275,54K	aa.aa	08:00:56
Yunsung F C	19.380	20.050	19.230	-6,38%	23,48K	aa.aa	08:00:28
TFE	40.950	42.550	39.800	+0,86%	154,28K	aa.aa	08:00:14
Pemtron	12.230	13.170	12.210	-8,73%	94,36K	aa.aa	08:00:54
SAMG Entertainment	20.500	21.650	20.400	-5,75%	92,89K	aa.aa	08:00:49
Neuromeka	19.640	19.980	18.920	-2,29%	288,41K	aa.aa	08:00:32
Jeio	4.175	4.430	4.165	-6,60%	55,48K	aa.aa	07:58:50
Zaram Tech	20.450	21.600	20.250	-6,19%	14,76K	aa.aa	07:59:18
S Biomedics	18.620	19.770	18.330	-5,91%	18,18K	aa.aa	08:00:33
SureSoftTech	4.125	4.290	4.095	-4,07%	153,75K	aa.aa	08:00:05
GigaVis	105.800	119.800	105.200	-12,99%	132,82K	aa.aa	07:11:57
Almac	30.450	32.600	30.000	-7,73%	46,46K	aa.aa	08:00:07
PhilEnergy	9.820	10.190	9.800	-5,85%	24,84K	aa.aa	08:00:15
PIM Korea	52.000	57.200	52.000	-10,19%	102,19K	aa.aa	08:00:56
Shinsung ST	21.950	23.150	21.850	-5,79%	13,83K	aa.aa	08:00:26
Curocell	23.500	24.700	23.250	-6,37%	22,49K	aa.aa	08:00:15
AsicLand	20.400	21.200	20.300	-5,99%	23,39K	aa.aa	08:00:26
EcoEye	8.850	9.340	8.740	-1,34%	14,6K	aa.aa	07:06:54
Y Biologics	9.080	9.500	8.950	-8,10%	49,28K	aa.aa	08:00:52
LS Materials	10.870	11.530	10.820	-7,25%	360,41K	aa.aa	08:00:57
Hyundai Hyms	13.390	14.180	13.150	-7,34%	226,12K	aa.aa	08:00:53
Pond	4.725	4.830	4.655	-0,11%	97,2K	aa.aa	08:00:10
Sapien Semiconductors	25.000	26.750	24.500	-4,58%	15,83K	aa.aa	08:00:35
KNRSystems	12.840	13.860	12.680	-8,09%	74,52K	aa.aa	08:00:19
Angel Robotics	20.300	21.100	20.150	-6,45%	43,18K	aa.aa	08:00:10
SOS Lab	9.530	10.000	9.480	-7,02%	122,4K	aa.aa	08:00:50
HVM	44.750	46.700	44.500	-6,96%	95,08K	aa.aa	08:00:48
Innospace	5.960	6.200	5.650	-5,10%	736,03K	aa.aa	08:00:01
Cellbion	12.730	13.930	12.530	-6,53%	32,83K	aa.aa	07:57:30
Cmes	18.280	19.690	18.270	-7,58%	42,54K	aa.aa	08:00:24
HEM Pharma	40.200	41.450	39.050	-2,78%	9,86K	aa.aa	08:00:02
Tomocube	28.850	30.500	28.800	-6,33%	56,26K	aa.aa	08:00:58
NextBioMedical	32.300	34.000	31.150	-6,38%	42,98K	aa.aa	08:01:00
Knowmerce	11.490	11.500	11.140	0,00%	13,46K	aa.aa	07:41:47
3Billion	5.400	5.720	5.270	-6,57%	92,48K	aa.aa	07:59:34
Onconic Therapeutics	14.520	14.940	14.170	-1,43%	358,07K	aa.aa	08:00:54
DuChemBio	6.240	6.510	6.230	-4,29%	17,52K	aa.aa	08:00:28
Asterasys	5.140	5.370	5.050	-4,81%	26,65K	aa.aa	08:00:13
Samyang NC Chem	13.010	13.480	12.770	-4,34%	70,84K	aa.aa	08:00:24
PIE	3.180	3.270	3.160	-2,75%	35,96K	aa.aa	08:00:23
TXR Robotics	14.050	15.080	14.010	-10,74%	205,59K	aa.aa	08:00:58
HanTech	23.650	24.550	23.250	-4,44%	39,85K	aa.aa	08:00:59
Dozn	2.640	2.815	2.375	+10,23%	17,12M	aa.aa	07:44:19
AU Brandz	16.880	16.990	16.200	-2,26%	24,2K	aa.aa	08:00:12
Nau Robotics	14.820	15.800	14.580	-7,95%	69,4K	aa.aa	08:00:29
ImmuneOncia Therapeutics	2.925	3.015	2.860	-5,19%	213,58K	aa.aa	08:00:17
Intocell	19.450	21.350	18.930	-12,19%	68,75K	aa.aa	08:00:55
LincSolution	22.850	24.700	22.650	-7,49%	42,05K	aa.aa	08:00:22
DowooInsys	18.830	20.650	18.610	-9,03%	57,78K	aa.aa	08:00:48
Neurophet	7.560	8.050	7.510	-7,58%	45,02K	aa.aa	08:00:30
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	20/08
Samyang Comtech	6.010	6.230	5.920	-4,91%	127,65K	aa.aa	08:00:19
S Sys	22.050	23.100	21.500	-5,16%	11,85K	aa.aa	08:00:56
Hallacast	11.210	11.910	11.140	-6,74%	1,24M	aa.aa	08:00:59
Graphy	18.950	20.550	18.870	-7,11%	104,11K	aa.aa	08:00:53
S2W	9.950	10.550	9.800	-4,51%	57,59K	aa.aa	07:54:32
Green Optics	14.030	15.240	13.910	-8,36%	41,95K	aa.aa	08:00:34
Sena Technologies	41.500	42.400	40.850	-3,60%	12,32K	aa.aa	07:23:42
The Pinkfong	11.180	11.450	11.070	-2,61%	41,55K	aa.aa	08:00:35
Vitzro Nextech	9.320	9.950	9.230	-6,89%	49,45K	aa.aa	08:00:55
Nota Inc	18.640	20.250	18.410	-2,97%	249,77K	aa.aa	08:00:51
Curiosis	9.500	10.420	9.470	-11,46%	130,43K	aa.aa	08:00:53

DAX

25.983,04

-108,29

-0,42%

DAX Futures

26.073,00

+12,0

+0,05%

US 500

7.651,60

+9,9

+0,13%

Dow Jones

52.759,21

-703,84

-1,32%

SMI

14.368,16

-18,42

-0,13%

Dollar Index

98,675

-0,138

-0,14%

Euro Index

144,78

+0,12

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	55,410	+0,78 %	4,73 Mio.
SAP	185,640	-0,14 %	1,37 Mio.
Siemens AG	276,00	-0,23 %	626,08 Tsd.
Allianz SE	438,30	+0,07 %	370,80 Tsd.
Siemens Energy AG	152,58	-1,14 %	1,02 Mio.
Rheinmetall AG	1.162,200	-1,41 %	131,42 Tsd.
Adidas	151,00	-3,14 %	748,82 Tsd.

Name	Kurs	+/- %	Vol.
Sartorius AG VZO	248,90	+6,05 %	176,43 Tsd.
Nemetschek AG	65,050	+4,16 %	266,09 Tsd.
Südzucker	12,440	+3,32 %	435,00 Tsd.
Adesso	61,60	+2,84 %	7,47 Tsd.
Verbio Vereinigte	33,080	+2,73 %	63,51 Tsd.
MLP AG	8,710	+2,71 %	89,98 Tsd.
Aumovio Se	36,40	+2,54 %	225,38 Tsd.

Name	Kurs	+/- %	Vol.
Tonies SE	11,64	-5,37 %	659,75 Tsd.
Salzgitter AG	48,760	-5,32 %	267,87 Tsd.
TKMS GmbH	93,00	-3,83 %	104,30 Tsd.
RENK	47,96	-3,77 %	346,57 Tsd.
Stabilus	16,42	-3,30 %	50,21 Tsd.
LANXESS AG	13,990	-3,18 %	562,40 Tsd.
Adidas	151,00	-3,14 %	748,82 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.162,200	-1,41 %	131,42 Tsd.
SAP	185,640	-0,14 %	1,37 Mio.
Infineon	55,410	+0,78 %	4,73 Mio.
Siemens Energy AG	152,58	-1,14 %	1,02 Mio.
CTS Eventim AG	58,150	+0,26 %	237,79 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa A Aa	82,200	+62,50%	133,575
Aa Aaaaaa Aaaaaaa	22,430	+57,90%	35,417
Aaaa Aaaaaaaaaaaaa	7,618	+52,75%	11,636
Aaaaaaaa	7,618	+52,75%	11,636
Aaaaaaaaaa	23,940	+48,04%	35,441
Aaaaaaaaaaa	24,040	+45,98%	35,094
A Aaaaa	37,590	+44,10%	54,167

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa Aa A Aa	82,200	+62,50%	133,575
Aa Aaaaaa Aaaaaaa	22,430	+57,90%	35,417
Aaaa Aaaaaaaaaaaaa	7,618	+52,75%	11,636
Aaaaaaaa	7,618	+52,75%	11,636
Aaaaaaaaaa	23,940	+48,04%	35,441
Aaaaaaaaaaa	24,040	+45,98%	35,094
A Aaaaa	37,590	+44,10%	54,167

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+504.1%

DAX

+165.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+562.6%

DAX

+165.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+361.3%

DAX

+165.0%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1200.3%

S&P 500

+435.8%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3212.5%

S&P 500

+435.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+926.0%

Dow Jones

+302.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1050.9%

S&P Midcap 400

+273.5%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Strategie freischalten

Value Vault

+1401.8%

S&P 500 Pure Value

+254.1%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Das Beste von Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Aktien in dieser Strategie

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Strategie freischalten

Mexican Market Leaders

+554.5%

S&P/BMV IPC

+49.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

TASI Superstars

+644.7%

Tadawul Aktien

+30.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

Taihan Fiberoptics

HY-Lok

Dongwon Development

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

Unison

VT GMP

Sammok S-Form

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

SAMT

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

Nepes

Fino Inc

Haesung Industrial

Korea Ratings

KG Inicis

Easy Holdings

Seohee Construction

KT Hitel

Unisem

SFA Semicon

Gamsung

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

SAMPYO Cement

Sti

Dio

Woori Tech Investment

InBody

Mediana

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Daea TI

Seoul Semiconductor

HLB Pharmaceutical

Hyundai IBT

Intops

Jaeyoung Solutec

Solid

Tovis

Interflex

CJ Freshway

Joongang DNM

Stcube

Kona I

Binex

Korea Information Certificate Authority

Protec

Ahnlab

Elentec

JVM

Yujin Robot