Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
KOSDAQ Mid 300 (KQ300)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
747,63
+1,40
+0,19%
- Volumen: 167.300
- Eröffnung: 747,00
- Tagesspanne: 745,91 - 752,12
KQ Mid 300
747,63
+1,40
+0,19%
- Übersicht
- Komponenten
- Historische Daten
KOSDAQ Mid 300 Komponenten
Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 30/04 | ||
| AceBed | 26.150 | 26.500 | 26.150 | -150 | -0,57% | 0,82K | 30/04 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 30/04 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 30/04 | ||
| Aju IB Investment | 2.855 | 2.860 | 2.635 | +180 | +6,73% | 1,52M | 30/04 | ||
| Almac | 37.250,00 | 38.300,00 | 37.250,00 | +50,00 | +0,13% | 34,17K | 30/04 | ||
| Amicogen | 7.680 | 7.900 | 7.660 | -120 | -1,54% | 271,74K | 30/04 | ||
| Ananti | 6.380 | 6.500 | 6.280 | +40 | +0,63% | 653,32K | 30/04 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 30/04 | ||
| AprilBio | 15.030,00 | 15.330,00 | 14.900,00 | -130,00 | -0,86% | 110,97K | 30/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 30/04 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 30/04 | ||
| Aurostechnology | 28.050 | 29.450 | 27.900 | -1.300 | -4,43% | 131,36K | 30/04 | ||
| Avaco | 18.300 | 18.800 | 17.500 | +690 | +3,92% | 1,14M | 30/04 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 30/04 | ||
| BGFEcomaterials | 4.020 | 4.045 | 3.950 | +25 | +0,63% | 47,57K | 30/04 | ||
| BHI | 8.690 | 8.930 | 8.650 | -190 | -2,14% | 361,96K | 30/04 | ||
| Binex | 14.010 | 14.590 | 13.970 | -230 | -1,62% | 471,64K | 30/04 | ||
| Biodyne Co | 9.070 | 9.170 | 8.880 | +40 | +0,44% | 47,58K | 30/04 | ||
| BioPlus | 6.440 | 6.510 | 6.420 | -10 | -0,16% | 104,88K | 30/04 | ||
| BNC Korea Co Ltd | 6.430 | 6.530 | 6.250 | +60 | +0,94% | 1,12M | 30/04 | ||
| Boditech Med | 15.900 | 16.100 | 15.800 | +10 | +0,06% | 51,34K | 30/04 | ||
| BusinessOn Communication | 14.290 | 14.490 | 14.150 | +140 | +0,99% | 50,41K | 30/04 | ||
| Cafe24 | 15.080 | 15.180 | 14.750 | -70 | -0,46% | 198,31K | 30/04 | ||
| CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
| Cellivery | 6.680 | 9.280 | 6.680 | 0 | 0,00% | 0 | 01/01 | ||
| CG Invites | 3.000 | 3.035 | 2.940 | -10 | -0,33% | 113,71K | 30/04 | ||
| Chemtronics | 28.150 | 29.600 | 28.000 | -650 | -2,26% | 1,80M | 30/04 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 30/04 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 30/04 | ||
| CJ Freshway | 22.950 | 23.100 | 22.800 | +150 | +0,66% | 16,58K | 30/04 | ||
| Clio Cosmetics | 35.000 | 35.600 | 32.300 | +2.750 | +8,53% | 433,94K | 30/04 | ||
| CMG Pharmaceutical | 2.115 | 2.120 | 2.095 | +20 | +0,95% | 168,61K | 30/04 | ||
| Com2uS | 40.000 | 40.100 | 39.550 | +150 | +0,38% | 24,83K | 30/04 | ||
| Com2uS Holdings | 30.000 | 30.250 | 29.700 | -100 | -0,33% | 15,69K | 30/04 | ||
| Contec | 17.640,00 | 18.340,00 | 17.620,00 | -500,00 | -2,76% | 239,53K | 30/04 | ||
| CoreLine Soft | 13.100,00 | 13.940,00 | 13.100,00 | -20,00 | -0,15% | 164,58K | 30/04 | ||
| Corestem | 11.580 | 11.840 | 11.460 | -110 | -0,94% | 113,72K | 30/04 | ||
| Cosmecca Korea | 35.650 | 36.300 | 34.500 | +950 | +2,74% | 87,15K | 30/04 | ||
| CowinTech | 23.250 | 23.600 | 23.150 | +100 | +0,43% | 40,88K | 30/04 | ||
| Cs Bearing | 8.140 | 8.320 | 8.110 | -120 | -1,45% | 57,94K | 30/04 | ||
| CTC Bio | 8.150 | 8.220 | 7.990 | +100 | +1,24% | 27,31K | 30/04 | ||
| Cube Entertainment | 14.740 | 14.970 | 14.640 | -200 | -1,34% | 90,82K | 30/04 | ||
| Curiox BioSystems | 59.000,00 | 65.800,00 | 58.400,00 | -5.900,00 | -9,09% | 792,26K | 30/04 | ||
| Curocell | 32.000,00 | 32.600,00 | 31.450,00 | -50,00 | -0,16% | 84,30K | 30/04 | ||
| Cytogen | 11.590 | 12.360 | 11.400 | -770 | -6,23% | 133,42K | 30/04 | ||
| D&C Media | 24.750 | 24.850 | 23.950 | +300 | +1,23% | 79,98K | 30/04 | ||
| Dae Myoung Energy | 16.260,00 | 17.110,00 | 16.230,00 | -900,00 | -5,24% | 216,82K | 30/04 | ||
| Daea TI | 3.090 | 3.125 | 3.040 | +55 | +1,81% | 296,91K | 30/04 | ||
| Daebo Magnetic | 25.300 | 25.500 | 25.000 | 0 | 0,00% | 15,14K | 30/04 | ||
| Danal | 3.920 | 3.970 | 3.910 | -5 | -0,13% | 161,30K | 30/04 | ||
| Daou Data | 12.470 | 12.480 | 12.280 | +110 | +0,89% | 39,37K | 30/04 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 30/04 | ||
| DE&T | 12.410 | 12.700 | 12.210 | -30 | -0,24% | 199,61K | 30/04 | ||
| DeepNoid | 7.810 | 7.950 | 7.440 | +110 | +1,43% | 180,66K | 30/04 | ||
| Devsisters | 48.000 | 49.650 | 46.950 | -1.650 | -3,32% | 117,14K | 30/04 | ||
| Dexter Studios | 7.050 | 7.160 | 7.000 | +10 | +0,14% | 64,74K | 30/04 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 30/04 | ||
| Dio | 20.600 | 20.750 | 20.400 | +100 | +0,49% | 15,65K | 30/04 | ||
| DNF | 21.900 | 22.450 | 21.700 | -300 | -1,35% | 51,55K | 30/04 | ||
| Dongkuk Industries | 7.230 | 7.500 | 7.230 | -210 | -2,82% | 227,89K | 30/04 | ||
| Dongsung Finetec | 12.840 | 13.050 | 12.840 | -150 | -1,15% | 180,65K | 30/04 | ||
| Dongwon Development | 2.705 | 2.715 | 2.655 | +20 | +0,74% | 68,15K | 30/04 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 30/04 | ||
| DR Tech | 3.435 | 3.515 | 3.350 | +55 | +1,63% | 3,18M | 30/04 | ||
| Duksan Hi Metal | 7.430 | 7.670 | 7.190 | +210 | +2,91% | 1,39M | 30/04 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 30/04 | ||
| DYPNF | 22.350 | 22.850 | 22.200 | -150 | -0,67% | 26,65K | 30/04 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4.980 | 5.060 | 4.940 | -50 | -0,99% | 99,13K | 30/04 | ||
| Echo Marketing | 13.760 | 14.010 | 13.620 | -130 | -0,94% | 97,55K | 30/04 | ||
| Eco Dream | 44.250 | 49.150 | 44.150 | -2.400 | -5,14% | 376,99K | 30/04 | ||
| EcoEye | 30.000,00 | 30.550,00 | 29.400,00 | -100,00 | -0,33% | 45,73K | 30/04 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 30/04 | ||
| ENF Tech | 28.050 | 28.500 | 27.400 | +450 | +1,63% | 98,59K | 30/04 | ||
| ESTsoft | 23.600 | 24.400 | 23.350 | -300 | -1,26% | 129,56K | 30/04 | ||
| Eubiologics | 13.390 | 13.800 | 13.370 | -370 | -2,69% | 383,51K | 30/04 | ||
| Eugene | 3.575 | 3.580 | 3.520 | +30 | +0,85% | 91,94K | 30/04 | ||
| EveryBot | 21.800 | 22.600 | 21.600 | 0 | 0,00% | 124,32K | 30/04 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 30/04 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 30/04 | ||
| Furonteer | 26.100,00 | 27.800,00 | 25.500,00 | +1.950,00 | +8,07% | 1,19M | 30/04 | ||
| G Enone Energy | 2.075 | 2.225 | 2.055 | +30 | +1,47% | 2,22M | 30/04 | ||
| Gabia | 17.900 | 18.290 | 17.810 | -280 | -1,54% | 28,17K | 30/04 | ||
| Galaxia Moneytree | 7.750 | 7.750 | 7.550 | +130 | +1,71% | 167,57K | 30/04 | ||
| Gamsung | 3.205 | 3.370 | 3.205 | -140 | -4,19% | 1,08M | 30/04 | ||
| GemVax & KAEL | 11.830 | 11.830 | 11.500 | +150 | +1,28% | 53,92K | 30/04 | ||
| Genexine | 7.510 | 7.520 | 7.390 | +90 | +1,21% | 62,53K | 30/04 | ||
| Genomictree | 22.100 | 22.700 | 22.000 | -150 | -0,67% | 238,15K | 30/04 | ||
| GI Innovation | 13.140,00 | 13.580,00 | 12.770,00 | +330,00 | +2,58% | 1,58M | 30/04 | ||
| GiantStep | 9.180 | 9.280 | 9.130 | 0 | 0,00% | 21,78K | 30/04 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 30/04 | ||
| Global Tax Free | 4.650 | 4.695 | 4.480 | +60 | +1,31% | 2,10M | 30/04 | ||
| Golfzon | 78.200 | 78.400 | 76.900 | +800 | +1,03% | 28,27K | 30/04 | ||
| Green Resource | 26.850,00 | 28.100,00 | 26.800,00 | -1.200,00 | -4,28% | 310,11K | 30/04 | ||
| Haesung Industrial | 7.460 | 7.480 | 7.400 | 0 | 0,00% | 20,81K | 30/04 | ||
| Hana Tech | 59.900 | 60.500 | 57.600 | +3.200 | +5,64% | 226,39K | 30/04 | ||
| Hancom | 24.000 | 24.250 | 23.250 | +100 | +0,42% | 1,14M | 30/04 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 30/04 | ||
| Hanyang Eng | 20.400 | 21.050 | 20.350 | -650 | -3,09% | 157,49K | 30/04 | ||
| Harim | 3.055 | 3.060 | 3.030 | +15 | +0,49% | 351,97K | 30/04 | ||
| HB Solution | 6.370 | 6.700 | 6.070 | +290 | +4,77% | 14,73M | 30/04 | ||
| Hecto Financial | 18.190 | 18.580 | 18.000 | -350 | -1,89% | 17,29K | 30/04 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 30/04 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 30/04 | ||
| HLB Pharmaceutical | 34.100 | 35.250 | 33.300 | -200 | -0,58% | 617,76K | 30/04 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 30/04 | ||
| Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 30/04 | ||
| Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 30/04 | ||
| Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 30/04 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 30/04 | ||
| Huvitz | 13.050 | 13.290 | 12.910 | -120 | -0,91% | 113,27K | 30/04 | ||
| Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 30/04 | ||
| HY-Lok | 27.100 | 27.600 | 26.900 | -300 | -1,09% | 29,90K | 30/04 | ||
| Hydro Lithium | 5.320 | 5.680 | 5.310 | -60 | -1,12% | 645,46K | 30/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 30/04 | ||
| HyVISION SYSTEM | 21.350 | 22.700 | 21.200 | +800 | +3,89% | 599,38K | 30/04 | ||
| i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 30/04 | ||
| IFamilySC | 26.600 | 26.650 | 25.500 | +900 | +3,50% | 171,04K | 30/04 | ||
| InBody | 29.750 | 30.050 | 29.150 | +600 | +2,06% | 69,38K | 30/04 | ||
| Innox | 19.330 | 19.660 | 19.000 | +310 | +1,63% | 51,32K | 30/04 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 30/04 | ||
| Insun Environmental New Tech Co | 6.550 | 6.570 | 6.490 | +30 | +0,46% | 95,66K | 30/04 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 30/04 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 30/04 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 30/04 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 30/04 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 30/04 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 30/04 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 30/04 | ||
| Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 30/04 | ||
| Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 30/04 | ||
| Jlk Inspection | 11.990 | 12.300 | 10.330 | +1.740 | +16,98% | 1,53M | 30/04 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 30/04 | ||
| JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 30/04 | ||
| K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 30/04 | ||
| KG Eco Tech Services | 9.080 | 9.290 | 9.010 | +70 | +0,78% | 148,63K | 30/04 | ||
| KG Inicis | 11.580 | 11.650 | 11.520 | -10 | -0,09% | 41,06K | 30/04 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 30/04 | ||
| Kinx | 92.700 | 92.800 | 91.400 | +400 | +0,43% | 15,46K | 30/04 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 30/04 | ||
| Koentec | 7.000 | 7.010 | 6.980 | -10 | -0,14% | 30,28K | 30/04 | ||
| KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 30/04 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 30/04 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 30/04 | ||
| Kona I | 17.600 | 17.940 | 16.500 | -740 | -4,03% | 71,32K | 30/04 | ||
| Konan Technology | 24.000,00 | 24.300,00 | 23.800,00 | -100,00 | -0,41% | 25,51K | 30/04 | ||
| korea Alcohol Industrial | 10.610 | 10.700 | 10.500 | -40 | -0,38% | 13,96K | 30/04 | ||
| Korea Information & Communications | 8.910 | 8.910 | 8.790 | +100 | +1,14% | 15,52K | 30/04 | ||
| Korea Information Certificate Authority | 4.820 | 4.890 | 4.820 | 0 | 0,00% | 27,71K | 30/04 | ||
| Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 30/04 | ||
| Korea Ratings | 84.900 | 85.400 | 84.700 | -400 | -0,47% | 1,38K | 30/04 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 30/04 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 30/04 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 30/04 | ||
| Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 30/04 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 30/04 | ||
| L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 30/04 | ||
| Labgenomics | 2.755 | 2.785 | 2.735 | +20 | +0,73% | 377,91K | 30/04 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 30/04 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 30/04 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 30/04 | ||
| Macrogen | 20.300 | 20.500 | 20.150 | +50 | +0,25% | 18,26K | 30/04 | ||
| Maeil Dairies Co | 40.700 | 40.900 | 40.350 | +100 | +0,25% | 5,10K | 30/04 | ||
| Makus | 12.520 | 12.780 | 12.360 | -70 | -0,56% | 94,15K | 30/04 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 30/04 | ||
| Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 30/04 | ||
| Medpacto | 9.700 | 9.990 | 9.700 | -90 | -0,92% | 178,89K | 30/04 | ||
| Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 30/04 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 30/04 | ||
| Mirae Asset Venture Investment | 5.680 | 5.720 | 5.420 | +180 | +3,27% | 151,12K | 30/04 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 30/04 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 30/04 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 30/04 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 30/04 | ||
| Motrex | 14.480 | 15.840 | 14.420 | +520 | +3,72% | 2,65M | 30/04 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 30/04 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 30/04 | ||
| NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 30/04 | ||
| Nasmedia | 18.910 | 19.190 | 18.570 | -200 | -1,05% | 68,41K | 30/04 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 30/04 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 30/04 | ||
| Neowiz Games | 21.800 | 22.100 | 21.650 | 0 | 0,00% | 112,19K | 30/04 | ||
| Neowiz Holdings | 19.810 | 20.150 | 19.660 | -130 | -0,65% | 7,52K | 30/04 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 30/04 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 30/04 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 30/04 | ||
| Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 30/04 | ||
| New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 30/04 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 30/04 | ||
| NHN KCP | 11.680 | 11.760 | 11.580 | 0 | 0,00% | 157,25K | 30/04 | ||
| Nice Information & Telecom | 22.400 | 22.800 | 22.300 | -400 | -1,75% | 3,04K | 30/04 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.810 | -30 | -0,50% | 177,29K | 30/04 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Novatec | 20.600 | 20.700 | 20.250 | +200 | +0,98% | 27,94K | 30/04 | ||
| OliX Pharmaceuticals | 15.670 | 15.870 | 15.380 | +170 | +1,10% | 36,82K | 30/04 | ||
| OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 30/04 | ||
| Openedges Technologies | 26.150,00 | 27.200,00 | 26.100,00 | -700,00 | -2,61% | 326,82K | 30/04 | ||
| P H Tech Co | 16.130 | 16.140 | 15.770 | +210 | +1,32% | 29,88K | 30/04 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 30/04 | ||
| PHA | 11.260 | 11.260 | 11.060 | +140 | +1,26% | 28,86K | 30/04 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 30/04 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 30/04 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 30/04 | ||
| Polaris Office | 6.430 | 6.710 | 6.420 | -70 | -1,08% | 1,38M | 30/04 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 30/04 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 30/04 | ||
| Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 30/04 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 30/04 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 30/04 | ||
| Pumtech Korea | 26.800 | 27.150 | 25.650 | +1.000 | +3,88% | 80,99K | 30/04 | ||
| QRT | 24.050,00 | 25.100,00 | 23.900,00 | -700,00 | -2,83% | 124,41K | 30/04 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 30/04 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 30/04 | ||
| Ray | 13.400 | 13.620 | 13.360 | -80 | -0,59% | 64,07K | 30/04 | ||
| RFHIC | 15.670 | 15.750 | 15.460 | +40 | +0,26% | 79,55K | 30/04 | ||
| Robostar | 31.550 | 31.950 | 31.200 | +150 | +0,48% | 64,22K | 30/04 | ||
| ROBOTIS | 23.400 | 23.750 | 23.400 | +50 | +0,21% | 62,91K | 30/04 | ||
| Rsupport | 3.620 | 3.850 | 3.620 | -50 | -1,36% | 712,22K | 30/04 | ||
| Saltlux | 24.450 | 24.700 | 24.000 | +550 | +2,30% | 151,17K | 30/04 | ||
| Sammok S-Form | 19.670 | 20.550 | 19.670 | -880 | -4,28% | 45,09K | 30/04 | ||
| SAMPYO Cement | 2.940 | 2.945 | 2.900 | +15 | +0,51% | 37,57K | 30/04 | ||
| SAMT | 3.685 | 3.705 | 3.525 | +150 | +4,24% | 568,51K | 30/04 | ||
| Sang-A Frontec | 22.800 | 22.900 | 22.050 | +600 | +2,70% | 93,74K | 30/04 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 30/04 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 30/04 | ||
| SBB Tech | 27.150,00 | 27.950,00 | 27.100,00 | -600,00 | -2,16% | 18,89K | 30/04 | ||
| Sebitchem | 47.000,00 | 47.800,00 | 46.150,00 | +700,00 | +1,51% | 16,67K | 30/04 | ||
| Selvas AI | 16.670 | 16.840 | 16.630 | -20 | -0,12% | 159,52K | 30/04 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 30/04 | ||
| Seobu T&D | 7.600 | 7.600 | 7.400 | +160 | +2,15% | 174,83K | 30/04 | ||
| Seohee Construction | 1.394 | 1.405 | 1.393 | 0 | 0,00% | 147,58K | 30/04 | ||
| Seoul Auction | 8.930 | 8.970 | 8.860 | +40 | +0,45% | 39,71K | 30/04 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 30/04 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 30/04 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 30/04 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 30/04 | ||
| Showbox | 3.595 | 3.635 | 3.515 | 0 | 0,00% | 249,12K | 30/04 | ||
| Silicon 2 | 14.800 | 14.970 | 14.400 | +520 | +3,64% | 1,58M | 30/04 | ||
| SillaJen | 4.685 | 4.715 | 4.610 | +15 | +0,32% | 399,14K | 30/04 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 30/04 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 30/04 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 30/04 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 30/04 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 30/04 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 30/04 | ||
| SureSoftTech | 6.230,00 | 6.540,00 | 5.580,00 | +990,00 | +18,89% | 23,81M | 30/04 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 30/04 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 30/04 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 30/04 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 30/04 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 30/04 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 30/04 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 30/04 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 30/04 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 30/04 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 30/04 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 30/04 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 30/04 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 30/04 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 30/04 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 30/04 | ||
| ToolGen | 68.200 | 69.200 | 65.000 | +2.200 | +3,33% | 49,15K | 30/04 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 30/04 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 30/04 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 30/04 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 30/04 | ||
| UB Care | 4.820 | 4.940 | 4.785 | +20 | +0,42% | 168,41K | 30/04 | ||
| Ubiquoss | 12.420 | 12.440 | 12.250 | +40 | +0,32% | 6,33K | 30/04 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 30/04 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 30/04 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 30/04 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 30/04 | ||
| Vaxcell | 16.390 | 16.480 | 16.200 | +60 | +0,37% | 86,07K | 30/04 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 30/04 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 30/04 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 30/04 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 30/04 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 30/04 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 30/04 | ||
| Vuno | 28.400 | 29.600 | 28.200 | 0 | 0,00% | 281,18K | 30/04 | ||
| Webzen | 16.330 | 16.330 | 16.110 | +30 | +0,18% | 18,01K | 30/04 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 30/04 | ||
| Wemade Max | 10.860 | 11.200 | 10.810 | -230 | -2,07% | 54,43K | 30/04 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 30/04 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 30/04 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 30/04 | ||
| Woori Tech Investment | 8.400 | 8.710 | 8.310 | -50 | -0,59% | 1,10M | 30/04 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 30/04 | ||
| Wysiwyg Studios | 2.145 | 2.165 | 2.115 | +15 | +0,70% | 295,02K | 30/04 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 30/04 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 30/04 | ||
| YTN | 3.815 | 3.845 | 3.720 | +70 | +1,87% | 74,17K | 30/04 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 30/04 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 30/04 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 30/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu KQ Mid 300?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über KOSDAQ Mid 300
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt