KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

779,86

+8,03(+1,04%)

Geschlossen·13/11

Tagesspanne

777,75

803,56

52 W. Spanne

650,59

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	31.800	32.000	31.450	+0,79%	936	aa.aa	13/11
Daewonsanup	11.120	11.120	10.510	+3,93%	8,33K	aa.aa	13/11
Seobu T&D	10.040	10.500	10.020	-0,89%	329,03K	aa.aa	13/11
Bosung Power Tech	4.610	4.835	4.610	+0,22%	299,91K	aa.aa	13/11
Posco M-Tech	10.900	11.490	10.850	-0,27%	94,28K	aa.aa	13/11
HY-Lok	30.150	31.150	30.100	-1,47%	36,68K	aa.aa	13/11
Dongwon Development	1.979	1.995	1.942	+0,56%	96,94K	aa.aa	13/11
Sebo Manufacturing Engineering	20.250	20.450	19.500	+4,38%	34,54K	aa.aa	13/11
Oriental Precision & Eng	3.525	3.680	3.505	0,00%	64,14K	aa.aa	13/11
Sung Kwang Bend	20.900	21.550	20.700	+1,46%	119,95K	aa.aa	13/11
Sungwoo Hitech	5.380	5.500	5.290	+2,67%	183,68K	aa.aa	13/11
korea Alcohol Industrial	15.300	15.470	15.000	-0,39%	57,8K	aa.aa	13/11
Unison	4.355	4.590	4.315	+1,28%	126,67K	aa.aa	13/11
VT GMP	9.720	10.180	9.700	-0,92%	90,48K	aa.aa	13/11
Sammok S-Form	14.780	14.940	14.660	+0,20%	15,38K	aa.aa	13/11
VenueG	3.400	3.455	3.355	+1,04%	27,24K	aa.aa	13/11
YG-1	9.770	10.050	9.550	-0,51%	346,19K	aa.aa	13/11
TK	23.850	25.200	23.650	-2,45%	100,85K	aa.aa	13/11
Eugene	3.510	3.590	3.450	+1,30%	377,11K	aa.aa	13/11
Han Kook Capital	1.394	1.394	1.375	+1,46%	38,43K	aa.aa	13/11
HLB Innovation	12.830	13.670	12.750	-3,02%	78,52K	aa.aa	13/11
Synopex	3.385	3.580	3.320	+2,89%	510,53K	aa.aa	13/11
Korea Information & Communications	7.740	7.840	7.500	+3,20%	45,94K	aa.aa	13/11
Dongwha Enterprise	5.250	5.570	5.250	-2,78%	63,44K	aa.aa	13/11
Ananti	4.040	4.170	4.020	-0,62%	677,29K	aa.aa	13/11
Hancom	14.270	15.000	14.200	-1,18%	166,67K	aa.aa	13/11
Daou Data	16.260	16.640	16.060	+2,20%	50,5K	aa.aa	13/11
KMW	18.700	19.440	18.480	+0,48%	126,95K	aa.aa	13/11
Cheryong Electric	36.750	38.050	36.700	+0,96%	56,81K	aa.aa	13/11
MK Electron	12.020	12.530	12.000	+2,21%	761,73K	aa.aa	13/11
Dongsung Finetec	11.710	12.090	11.600	+0,86%	101,46K	aa.aa	13/11
Nepes	20.850	22.300	20.500	+0,48%	159,87K	aa.aa	13/11
Fino Inc	6.110	6.690	6.090	-4,83%	874,16K	aa.aa	13/11
Korea Ratings	99.800	101.900	99.600	-0,10%	1,13K	aa.aa	13/11
KG Inicis	9.180	9.300	9.100	+0,88%	36,1K	aa.aa	13/11
CJ ENM	40.000	41.250	39.000	+2,56%	52,28K	aa.aa	13/11
Easy Holdings	4.190	4.215	4.060	+3,84%	217,96K	aa.aa	13/11
Seohee Construction	2.210	2.230	2.140	+0,68%	213,25K	aa.aa	13/11
KT Hitel	4.865	4.930	4.765	+1,57%	27,72K	aa.aa	13/11
Unisem	8.680	8.960	8.610	+2,36%	160,18K	aa.aa	13/11
Gamsung	3.540	3.705	3.530	+0,28%	173,82K	aa.aa	13/11
Simmtech Holdings	5.780	6.270	5.650	+1,76%	3,74M	aa.aa	13/11
Nice Information & Telecom	7.970	8.160	7.930	+0,76%	33,74K	aa.aa	13/11
Soulbrain	39.850	40.950	39.000	+2,18%	44,86K	aa.aa	13/11
Fine Semitech	25.250	26.950	25.050	-1,17%	79,02K	aa.aa	13/11
Jinsung TEC	9.510	9.740	9.430	0,00%	20,4K	aa.aa	13/11
Samji Electronics	27.000	27.950	26.900	0,00%	27,03K	aa.aa	13/11
Sti	25.200	26.850	24.200	+4,56%	224,75K	aa.aa	13/11
Aurora World	13.400	13.980	13.220	-0,67%	19,53K	aa.aa	13/11
Woori Tech Investment Co	4.555	4.815	4.540	-4,31%	794,91K	aa.aa	13/11
InBody	38.800	40.850	38.150	-2,14%	55,15K	aa.aa	13/11
Komipharm Intl	8.410	8.660	8.360	-2,10%	92,95K	aa.aa	13/11
Vitzro Tech	7.960	8.240	7.870	-1,24%	99,72K	aa.aa	13/11
Hans Biomed	12.560	14.010	12.310	-7,44%	438,72K	aa.aa	13/11
Value Added Tech	16.900	17.170	16.780	+0,30%	19,47K	aa.aa	13/11
PHA	10.630	10.970	10.550	-1,12%	13,4K	aa.aa	13/11
Taewoong	21.700	22.750	21.550	+0,23%	67,15K	aa.aa	13/11
Hanyang Eng	26.650	27.350	25.600	+4,72%	72,04K	aa.aa	13/11
Seoul Semiconductor	8.790	9.390	8.770	-2,22%	607,38K	aa.aa	13/11
Wooriro	6.860	7.210	6.800	-0,44%	573,81K	aa.aa	13/11
HLB Pharmaceutical	7.110	7.540	7.100	-2,60%	366,58K	aa.aa	13/11
Hyundai IBT	6.170	6.850	5.720	+8,82%	3,17M	aa.aa	13/11
Intops	15.200	15.950	15.200	+0,07%	21,87K	aa.aa	13/11
Solid	8.620	8.920	8.580	-0,46%	568,32K	aa.aa	13/11
CJ Freshway	20.250	20.800	20.250	-1,70%	2,35K	aa.aa	13/11
Stcube	6.200	6.500	6.155	-2,05%	95,04K	aa.aa	13/11
Kortek	8.720	8.850	8.620	-1,47%	18,52K	aa.aa	13/11
Kona I	18.070	19.440	17.970	-2,64%	175,23K	aa.aa	13/11
Amotech	13.920	14.590	13.580	-1,35%	364,81K	aa.aa	13/11
Binex	6.390	6.780	6.310	+0,47%	146,31K	aa.aa	13/11
Protec	69.500	74.400	61.600	+13,93%	116,59K	aa.aa	13/11
Ahnlab	111.900	121.800	111.900	-2,86%	425,93K	aa.aa	13/11
JVM	25.300	25.900	25.100	-0,98%	21,95K	aa.aa	13/11
Yujin Robot	8.700	9.310	8.650	+1,75%	346,61K	aa.aa	13/11
MiCo Ltd	22.600	23.450	21.900	+5,61%	470,66K	aa.aa	13/11
NHN KCP	11.200	11.900	11.160	-1,06%	182,48K	aa.aa	13/11
Curexo	6.720	7.180	6.710	+0,90%	225,34K	aa.aa	13/11
KH Vatec	10.350	10.790	10.280	-1,43%	76,76K	aa.aa	13/11
LB Semicon	2.830	3.080	2.805	-1,57%	562,74K	aa.aa	13/11
Danal	3.680	3.840	3.675	-1,34%	430,37K	aa.aa	13/11
Intekplus	54.700	58.500	48.200	+14,55%	1,04M	aa.aa	13/11
Cape Industries Ltd	6.070	6.150	5.960	+1,17%	30,59K	aa.aa	13/11
Uju Electronics	15.800	16.330	15.410	+2,13%	10,08K	aa.aa	13/11
Seoho Electric	43.450	44.000	42.850	+0,58%	3,98K	aa.aa	13/11
Soop	35.950	36.750	35.400	-0,14%	33,17K	aa.aa	13/11
AeroSpace Tech of Korea	4.900	5.040	4.835	-0,61%	40,17K	aa.aa	13/11
HLB Life Science	2.430	2.585	2.430	-3,38%	136,37K	aa.aa	13/11
Digital Daesung	9.510	9.810	9.430	-2,46%	39,97K	aa.aa	13/11
Webzen	12.020	12.380	12.000	-1,31%	65,19K	aa.aa	13/11
Lightron Fiber-Optic Devices	3.560	3.755	3.550	-2,47%	5,25M	aa.aa	13/11
LIG Accuver	31.450	32.000	30.700	+3,97%	47,25K	aa.aa	13/11
Wonik QnC	29.000	30.000	25.350	+17,41%	1,13M	aa.aa	13/11
Duksan Hi Metal	7.780	8.400	7.730	-0,26%	552,4K	aa.aa	13/11
LS Securities	6.140	6.240	5.800	+0,82%	38,44K	aa.aa	13/11
SM KUKIL	3.575	3.650	3.470	+0,70%	35,01K	aa.aa	13/11
HB Tech	1.879	1.924	1.855	+0,75%	1,04M	aa.aa	13/11
Medipost	8.130	8.610	8.110	-3,44%	74,19K	aa.aa	13/11
Com2uS	27.050	32.950	27.000	-19,61%	458,69K	aa.aa	13/11
Hanyang Digitech	27.900	31.350	26.250	+0,54%	1,3M	aa.aa	13/11
Zeus	11.200	11.590	10.690	+7,18%	316,28K	aa.aa	13/11
Gabia	49.250	49.450	49.050	-0,20%	14,14K	aa.aa	13/11
OKins Electronics	24.950	25.450	22.400	+14,19%	850,21K	aa.aa	13/11
GemVax & KAEL	8.430	9.130	8.230	+3,44%	270K	aa.aa	13/11
Neo Technical System	17.180	17.890	16.300	+0,70%	345,77K	aa.aa	13/11
UniTest	11.790	11.880	11.140	+6,41%	225,04K	aa.aa	13/11
Medy-Tox	71.500	73.700	69.900	+2,29%	33,29K	aa.aa	13/11
Chemtronics	19.700	20.550	19.510	+2,07%	69,38K	aa.aa	13/11
Koses Co Ltd	35.400	37.200	35.000	+3,36%	488,52K	aa.aa	13/11
Sang-A Frontec	13.170	14.150	13.160	-0,08%	11,44K	aa.aa	13/11
Sangsin Energy Display Precision	23.200	24.300	22.900	-0,22%	208,49K	aa.aa	13/11
Partron	3.855	3.950	3.820	+0,52%	136,56K	aa.aa	13/11
Hanla IMS	12.540	13.070	12.480	+0,56%	12,28K	aa.aa	13/11
NeoPharm	21.600	22.300	21.550	-3,14%	41,72K	aa.aa	13/11
Exicon	61.700	67.000	56.800	+6,20%	1,13M	aa.aa	13/11
Kinx	175.000	176.400	174.500	0,00%	18,56K	aa.aa	13/11
Makus	25.900	27.450	25.450	-3,18%	114,27K	aa.aa	13/11
Dongwoon Anatech	20.100	21.700	19.540	+4,15%	143,27K	aa.aa	13/11
Chips&Media	12.490	12.930	12.280	+8,23%	258,98K	aa.aa	13/11
GalaxiaMoneyTree	4.325	4.435	4.245	+2,00%	82,17K	aa.aa	13/11
MNtech	5.790	6.010	5.750	-1,03%	112,06K	aa.aa	13/11
Neowiz Games	16.530	17.170	16.290	+1,35%	68,97K	aa.aa	13/11
Micro Contact Solution	51.700	52.600	48.600	+7,82%	218,72K	aa.aa	13/11
I Sens	13.030	13.680	12.920	-2,18%	40,02K	aa.aa	13/11
Smec	3.495	3.540	3.420	+2,34%	146,53K	aa.aa	13/11
Vieworks	28.450	28.950	27.550	+3,83%	36,56K	aa.aa	13/11
Worldex Industry & Trading	26.850	27.000	25.800	+4,27%	53,23K	aa.aa	13/11
Wemade Max	3.615	3.775	3.610	-2,69%	186,23K	aa.aa	13/11
Inhwa Precision	6.530	6.680	6.380	-0,15%	16,96K	aa.aa	13/11
ENF Tech	43.300	44.750	42.950	+2,97%	63,27K	aa.aa	13/11
Kolon Life Science	12.030	12.430	11.960	-0,91%	49,93K	aa.aa	13/11
Wonik Materials	36.050	36.350	34.600	+6,19%	45,29K	aa.aa	13/11
Selvas AI	7.610	7.890	7.570	-2,56%	399,48K	aa.aa	13/11
WeMade Entertainment	14.020	14.560	13.950	-0,50%	124,64K	aa.aa	13/11
Welcron Kangwon	7.720	7.980	7.690	-1,40%	101,99K	aa.aa	13/11
IONES	10.000	10.300	9.900	+1,73%	171,54K	aa.aa	13/11
Qurient	14.510	16.800	14.450	-11,74%	245,96K	aa.aa	13/11
GnCenergy	37.300	41.050	37.100	-1,06%	573,84K	aa.aa	13/11
Golfzon Yuwon Holdings	8.740	8.820	8.630	-0,68%	5,83K	aa.aa	13/11
Advanced Nano Products	74.300	76.300	72.000	-1,59%	216,27K	aa.aa	13/11
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13/11
Yest	24.900	26.350	24.800	+0,81%	201,22K	aa.aa	13/11
YG Entertainment	43.950	46.350	43.350	+1,85%	150,4K	aa.aa	13/11
ITCen	18.170	19.350	18.070	-2,26%	245,18K	aa.aa	13/11
Harim	2.655	2.670	2.635	+0,76%	147,77K	aa.aa	13/11
People & Tech	26.250	27.050	25.850	-0,19%	129,93K	aa.aa	13/11
OE Solutions	22.450	23.500	22.300	-1,32%	88,22K	aa.aa	13/11
KG Eco Tech Services	4.175	4.280	4.070	-1,30%	173,16K	aa.aa	13/11
Cymechs	19.920	20.900	19.180	+6,30%	210,99K	aa.aa	13/11
LTC	30.100	33.200	29.600	-9,06%	425,59K	aa.aa	13/11
Dx Vx	2.065	2.135	1.950	-0,48%	58,31K	aa.aa	13/11
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13/11
Devsisters	10.340	11.280	10.310	-4,79%	97,51K	aa.aa	13/11
KolmarBNH	7.110	7.360	7.100	-1,39%	29,08K	aa.aa	13/11
APact	7.430	8.080	7.350	-2,88%	970,72K	aa.aa	13/11
Dream Security	2.085	2.210	2.085	0,00%	886,88K	aa.aa	13/11
Boditech Med	9.570	9.690	9.250	+2,90%	27,21K	aa.aa	13/11
Humedix	22.300	23.100	22.050	-0,67%	8,89K	aa.aa	13/11
ADTechnology	20.350	21.000	19.220	+20,92%	1,11M	aa.aa	13/11
Global Tax Free	5.560	5.650	5.410	-2,11%	818,95K	aa.aa	13/11
Duk San Neolux	21.550	22.650	21.500	-1,15%	98,22K	aa.aa	13/11
i3system	61.000	63.100	60.400	+2,01%	29,67K	aa.aa	13/11
Golfzon	35.150	35.700	34.750	+0,29%	4,86K	aa.aa	13/11
Mega Study Edu	41.050	41.700	40.400	+0,49%	23,65K	aa.aa	13/11
Kang Stem Biotech	1.763	1.830	1.744	-1,34%	127,3K	aa.aa	13/11
Tiger Elec	113.300	117.900	111.900	-2,33%	47,4K	aa.aa	13/11
SFA Nexel	7.130	7.500	7.090	0,00%	437,93K	aa.aa	13/11
Nexon Games	7.710	8.230	7.670	-4,10%	201,03K	aa.aa	13/11
HFR Inc	9.950	10.320	9.880	-1,49%	75,81K	aa.aa	13/11
Suprema	55.000	55.900	53.200	+3,58%	34,82K	aa.aa	13/11
Huons Global	19.430	19.740	19.050	+0,05%	24,33K	aa.aa	13/11
GC Cell	10.210	10.470	10.150	+1,49%	14,51K	aa.aa	13/11
Huons	15.700	15.970	15.610	-1,20%	32,14K	aa.aa	13/11
Intellian Tech	50.800	53.100	50.500	+2,42%	43,13K	aa.aa	13/11
New Power Plasma	14.220	14.750	13.670	+1,86%	1,85M	aa.aa	13/11
SillaJen	1.896	1.938	1.894	-0,52%	459,1K	aa.aa	13/11
Futurechem	6.250	6.620	6.250	-0,32%	108,77K	aa.aa	13/11
DSC Investment	8.120	8.120	6.550	+29,92%	3,91M	aa.aa	13/11
Eubiologics	8.000	8.660	8.000	-0,12%	249,5K	aa.aa	13/11
FnGuide Inc	12.800	13.350	12.680	+0,95%	41,62K	aa.aa	13/11
HanJung Natural	42.550	44.000	41.700	+2,90%	82,82K	aa.aa	13/11
Vinatech	90.300	96.700	89.500	-1,63%	113,92K	aa.aa	13/11
ToolGen	29.250	30.400	28.500	-0,85%	11,86K	aa.aa	13/11
Genomictree	8.930	9.400	8.800	-2,51%	61,4K	aa.aa	13/11
Advanced Process	16.410	16.900	15.810	+5,19%	91K	aa.aa	13/11
Philoptics	26.100	27.750	26.050	+2,15%	146,21K	aa.aa	13/11
Maeil Dairies Co	34.200	34.550	33.850	+1,18%	2,61K	aa.aa	13/11
INNOX Materials	16.010	16.740	15.920	-0,62%	122,17K	aa.aa	13/11
AbClon Inc	22.950	25.350	21.750	+5,03%	199,7K	aa.aa	13/11
SUNIC SYSTEM	80.800	83.500	73.900	+13,32%	120,8K	aa.aa	13/11
Studio Dragon	23.100	24.400	23.100	-1,28%	55,59K	aa.aa	13/11
Mecaro	30.400	31.400	30.350	-0,65%	4,58K	aa.aa	13/11
Device ENG	9.970	10.650	9.920	-5,94%	286,7K	aa.aa	13/11
Cafe24	14.420	15.450	14.370	-2,17%	105,29K	aa.aa	13/11
Neosem	16.300	17.050	16.020	+1,05%	1,57M	aa.aa	13/11
Digital Imaging Technology	13.290	13.970	13.200	+1,68%	62,73K	aa.aa	13/11
Hecto Financial	16.610	17.280	16.410	+1,28%	91,31K	aa.aa	13/11
Duksan Techopia	9.020	9.450	8.990	-0,99%	29,41K	aa.aa	13/11
Aju IB Investment	2.560	2.680	2.485	+4,07%	1,36M	aa.aa	13/11
T Robotics	11.480	12.130	11.450	+1,77%	89,84K	aa.aa	13/11
Novarex	8.560	8.850	8.540	-2,06%	26,63K	aa.aa	13/11
Pumtech Korea	73.900	77.500	72.500	-4,52%	79,87K	aa.aa	13/11
Chunbo	31.000	32.400	30.500	+1,31%	19,9K	aa.aa	13/11
DK Tech	27.100	29.150	25.900	-1,99%	816,21K	aa.aa	13/11
Knj	24.600	25.800	24.350	-1,60%	111,52K	aa.aa	13/11
Itm Semiconductor	4.915	5.500	4.605	-0,10%	111,08K	aa.aa	13/11
Won Tech Co	3.560	3.680	3.480	+0,85%	450,52K	aa.aa	13/11
RF Materials	29.200	31.300	28.950	-2,99%	579,61K	aa.aa	13/11
Seoul Viosys	6.670	7.010	6.530	+0,45%	149,48K	aa.aa	13/11
Pentastone Electronics	7.140	7.410	6.660	+9,17%	2,11M	aa.aa	13/11
Nextin	27.250	29.300	26.800	+3,22%	116,11K	aa.aa	13/11
AriBio Holdings	3.550	3.610	3.260	+6,29%	1,28M	aa.aa	13/11
Nepes Ark	20.700	22.000	20.550	+1,22%	120,12K	aa.aa	13/11
T And L	25.900	26.800	23.000	+12,61%	119,33K	aa.aa	13/11
Easy Bio	5.020	5.060	4.925	+0,20%	82,82K	aa.aa	13/11
Tlb	43.500	45.100	42.200	+5,07%	1,36M	aa.aa	13/11
Sukgyung	30.900	32.100	29.900	+3,52%	9,83K	aa.aa	13/11
FiberPro	10.520	11.500	10.480	-2,59%	486,12K	aa.aa	13/11
Biodyne Co	5.560	5.800	5.410	-1,59%	16,57K	aa.aa	13/11
Coocon	20.800	21.750	20.550	-0,95%	20,34K	aa.aa	13/11
C C International	17.820	18.940	17.820	-3,68%	17,24K	aa.aa	13/11
SemCNS Co	16.660	18.120	16.540	+1,22%	1,27M	aa.aa	13/11
Penetrium Bioscience	6.240	7.120	6.150	+0,48%	1,38M	aa.aa	13/11
Ecopro HN Co	23.350	25.050	23.200	-1,48%	167,04K	aa.aa	13/11
Curacle Co	7.960	8.270	7.960	-2,21%	24,13K	aa.aa	13/11
Emro	13.070	13.680	12.910	+3,73%	49,14K	aa.aa	13/11
BioPlus	3.000	3.120	3.000	-0,66%	126,58K	aa.aa	13/11
Asflow	38.900	39.200	36.450	+6,72%	296,14K	aa.aa	13/11
EnChem	16.830	17.960	16.500	+2,50%	165,82K	aa.aa	13/11
Dear U	20.650	22.250	19.960	+3,77%	162,95K	aa.aa	13/11
Incar Financial Service	10.250	10.500	10.170	+1,89%	77,94K	aa.aa	13/11
Dae Myoung Energy	13.870	14.620	13.730	-1,98%	539,82K	aa.aa	13/11
Gaonchips	38.650	38.650	35.300	+29,92%	836,06K	aa.aa	13/11
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	13/11
YCChem	8.350	8.540	8.150	+3,60%	81,69K	aa.aa	13/11
SungEel HiTech	26.750	28.100	26.650	-1,83%	14,31K	aa.aa	13/11
AprilBio	12.110	13.310	12.070	-0,33%	165,94K	aa.aa	13/11
Openedges Technologies	8.130	8.130	8.130	+29,87%	9,14K	aa.aa	13/11
WScope Chungju Plant	7.020	7.590	7.000	-3,70%	143,29K	aa.aa	13/11
SBB Tech	30.950	33.400	30.250	+4,74%	66K	aa.aa	13/11
Fine M Tec	6.800	7.160	6.770	-2,44%	360,69K	aa.aa	13/11
Justem	11.320	12.460	11.160	-4,07%	1,65M	aa.aa	13/11
TFE	90.800	92.700	87.400	+7,71%	195,98K	aa.aa	13/11
Inventage Lab	20.200	22.000	20.050	-2,18%	50,99K	aa.aa	13/11
Pemtron	8.330	8.810	8.150	-0,24%	123,04K	aa.aa	13/11
SAMG Entertainment	14.850	15.460	14.650	+0,61%	38,92K	aa.aa	13/11
Mirai Semiconductors	13.380	14.210	13.200	+1,98%	73,55K	aa.aa	13/11
TEMC	13.620	14.090	13.160	+3,57%	478,97K	aa.aa	13/11
Neuromeka	14.820	15.900	14.460	+2,49%	169,19K	aa.aa	13/11
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	13/11
AXGate	13.670	14.400	13.520	+3,33%	668,95K	aa.aa	13/11
GI Innovation	7.080	7.930	7.030	-3,41%	453,29K	aa.aa	13/11
S Biomedics	18.670	19.300	18.520	-0,95%	10,46K	aa.aa	13/11
SureSoftTech	3.485	3.620	3.400	+2,80%	143,48K	aa.aa	13/11
Manyo Factory	13.880	14.220	13.840	+0,73%	79,3K	aa.aa	13/11
Almac	34.700	37.450	34.700	-2,39%	130,27K	aa.aa	13/11
PhilEnergy	9.850	10.160	9.800	+1,13%	19,86K	aa.aa	13/11
PIM Korea	42.150	44.950	39.450	+8,91%	108,61K	aa.aa	13/11
Curocell	22.300	23.450	22.200	-1,98%	15,94K	aa.aa	13/11
AsicLand	16.880	18.070	16.320	+9,40%	133,64K	aa.aa	13/11
EcoEye	8.770	8.920	8.530	-2,56%	12,76K	aa.aa	13/11
Hansun Engineering	12.510	13.130	12.380	-2,04%	434,68K	aa.aa	13/11
Hyundai Hyms	9.450	9.800	9.400	-0,53%	48,52K	aa.aa	13/11
Pond	3.850	3.930	3.800	-0,77%	13,29K	aa.aa	13/11
Sapien Semiconductors	26.350	28.400	25.650	+8,21%	254,04K	aa.aa	13/11
Angel Robotics	17.240	17.790	16.940	+1,59%	40,61K	aa.aa	13/11
ICTK	16.740	17.840	16.680	-0,65%	222,22K	aa.aa	13/11
Higen RNM	15.180	16.290	14.370	+6,53%	337,23K	aa.aa	13/11
HVM	52.200	54.700	50.500	+5,88%	154,44K	aa.aa	13/11
Innospace	6.090	6.440	5.970	+3,05%	278,37K	aa.aa	13/11
iScream Media	16.740	16.870	16.400	+0,24%	14,07K	aa.aa	13/11
Clobot	17.090	18.190	17.020	+0,95%	198,06K	aa.aa	13/11
Cmes	15.970	17.220	15.700	+3,97%	37,59K	aa.aa	13/11
HEM Pharma	21.500	22.300	20.900	-0,92%	6,62K	aa.aa	13/11
Tomocube	25.400	29.350	24.500	-10,72%	138,47K	aa.aa	13/11
NextBioMedical	26.300	28.900	26.150	-4,88%	22,17K	aa.aa	13/11
Onconic Therapeutics	12.570	13.270	12.370	+2,20%	219,35K	aa.aa	13/11
Asterasys	4.995	5.050	4.940	-0,50%	15,43K	aa.aa	13/11
Samyang NC Chem	10.440	11.040	10.120	+5,56%	153,5K	aa.aa	13/11
HanTech	16.750	17.320	16.590	+0,84%	35,74K	aa.aa	13/11
AU Brandz	10.300	11.230	9.950	+0,88%	62,7K	aa.aa	13/11
Nau Robotics	10.980	11.540	10.870	+2,62%	16,41K	aa.aa	13/11
Rokit Healthcare	17.250	18.370	17.210	-2,87%	127,72K	aa.aa	13/11
ImmuneOncia Therapeutics	2.455	2.575	2.450	-1,21%	108,46K	aa.aa	13/11
Intocell	12.890	13.730	12.640	-3,08%	19,51K	aa.aa	13/11
Proteina	58.100	61.800	56.200	+0,69%	158,01K	aa.aa	13/11
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	13/11
G2GBio	34.900	38.300	34.250	-3,32%	231,74K	aa.aa	13/11
Samyang Comtech	5.030	5.250	5.030	-0,40%	67,92K	aa.aa	13/11
S Sys	18.540	19.220	18.240	+0,38%	17,59K	aa.aa	13/11
Hallacast	9.730	10.390	9.720	-0,41%	1,12M	aa.aa	13/11
Graphy	10.140	10.600	9.940	+3,36%	41,41K	aa.aa	13/11
Sena Technologies	24.450	25.350	24.400	-0,81%	14,35K	aa.aa	13/11
Vitzro Nextech	7.380	7.710	7.350	-1,20%	21,3K	aa.aa	13/11
SemiFive	12.700	14.200	12.420	+5,57%	1,06M	aa.aa	13/11
Nota Inc	13.220	13.670	12.910	+0,30%	194,4K	aa.aa	13/11
Deokyang Energen	6.480	6.780	6.480	-1,52%	51,14K	aa.aa	13/11
Imbiologics	13.480	14.180	12.490	+8,01%	137,31K	aa.aa	13/11
Chaevi	3.760,00	3.905,00	3.720,00	-0,40%	56,85K	aa.aa	13/11
Cosmo Robotics	3.875,00	4.320,00	3.840,00	-2,39%	1,05M	aa.aa	13/11
MakinaRocks	13.630,00	14.130,00	13.170,00	+2,40%	178,53K	aa.aa	13/11

DAX

26.749,95

-21,93

-0,08%

DAX Futures

26.855,80

-39,2

-0,15%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

SMI

15.106,12

-43,31

-0,29%

Dollar Index

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	279,40	-0,82 %	1,25 Mio.
NVIDIA	147,60	-1,70 %	2,31 Mio.
Infineon	49,875	-4,29 %	6,29 Mio.
SAP	213,450	+0,42 %	1,41 Mio.
Siemens Energy AG	131,28	-0,94 %	2,21 Mio.
Rheinmetall AG	765,500	-0,92 %	331,59 Tsd.
Allianz SE	477,20	+1,02 %	492,27 Tsd.

Name	Kurs	+/- %	Vol.
Eckert&Ziegler AG	15,340	+5,79 %	320,11 Tsd.
IONOS SE	37,68	+4,20 %	330,16 Tsd.
HelloFresh	3,00	+3,81 %	770,30 Tsd.
Grenke	11,86	+3,67 %	201,95 Tsd.
Cewe Color	112,000	+3,13 %	14,86 Tsd.
Deutsche Euroshop AG	16,600	+2,60 %	7,58 Tsd.
Secunet Security Networks	198,600	+2,58 %	19,95 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	26,100	-10,31 %	223,91 Tsd.
SMA Solar AG	45,260	-8,23 %	207,92 Tsd.
Verbio Vereinigte	23,700	-7,35 %	208,42 Tsd.
Deutsche Pfandbriefbank AG	2,59	-7,17 %	1,70 Mio.
PVA Tepla AG	25,540	-6,86 %	137,37 Tsd.
Evotec AG	2,966	-5,06 %	942,63 Tsd.
Norma Group AG	13,240	-4,75 %	69,90 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	765,500	-0,92 %	331,59 Tsd.
Siemens Energy AG	131,28	-0,94 %	2,21 Mio.
Allianz SE	477,20	+1,02 %	492,27 Tsd.
Infineon	49,875	-4,29 %	6,29 Mio.
SAP	213,450	+0,42 %	1,41 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaaa	92,200	+52,38%	140,495
Aaa Aaaaaaa Aaaaaa	92,200	+52,38%	140,495
Aaaa Aaaaaaa	34,150	+50,76%	51,485
Aaaaaaa	34,150	+50,76%	51,485
Aaaaaaaaaaaaaaaa	4,85	+48,96%	7,22
Aaa A A	4,85	+48,96%	7,22
Aaaaaa	82,00	+47,33%	120,81

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaaa	92,200	+52,38%	140,495
Aaa Aaaaaaa Aaaaaa	92,200	+52,38%	140,495
Aaaa Aaaaaaa	34,150	+50,76%	51,485
Aaaaaaa	34,150	+50,76%	51,485
Aaaaaaaaaaaaaaaa	4,85	+48,96%	7,22
Aaa A A	4,85	+48,96%	7,22
Aaaaaa	82,00	+47,33%	120,81

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+527.5%

DAX

+172.8%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+569.0%

DAX

+172.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+389.1%

DAX

+172.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

S&P 500 Samurai

+1231.1%

S&P 500

+430.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+2921.5%

S&P 500

+430.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Dow Detectives

+975.7%

Dow Jones

+299.5%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1153.7%

S&P Midcap 400

+260.8%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1426.3%

S&P 500 Pure Value

+259.7%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+626.6%

S&P/BMV IPC

+65.0%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Strategie freischalten

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+598.0%

Tadawul Aktien

+22.8%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+736.6%

KOSPI

+159.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Mexican Bargains

+443.6%

S&P/BMV IPC

+65.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment Co

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo

KH Vatec