KOSDAQ Mid 300 (KQ300)

KOSDAQ

Währung in KRW

936,88

+5,67(+0,61%)

Geschlossen·02/10

Tagesspanne

927,87

944,78

52 W. Spanne

650,59

1.306,11

KOSDAQ Mid 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Mid 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
AceBed	32.050	32.500	31.850	-0,31%	1,98K	aa.aa	02/10
Daewonsanup	10.480	10.530	10.360	-0,19%	8,15K	aa.aa	02/10
Seobu T&D	11.480	11.510	10.880	+5,71%	450,54K	aa.aa	02/10
Bosung Power Tech	7.400	7.450	7.150	+2,78%	625,14K	aa.aa	02/10
Posco M-Tech	13.120	13.240	12.630	+3,47%	327,96K	aa.aa	02/10
HY-Lok	36.300	36.900	36.050	-0,14%	11,71K	aa.aa	02/10
Dongwon Development	2.120	2.140	2.070	+0,24%	73,43K	aa.aa	02/10
Sebo Manufacturing Engineering	24.400	25.850	24.300	-5,97%	103,63K	aa.aa	02/10
Oriental Precision & Eng	4.590	4.630	4.490	+2,00%	97,96K	aa.aa	02/10
Sung Kwang Bend	30.450	30.900	30.300	-1,46%	99,58K	aa.aa	02/10
Sungwoo Hitech	5.920	6.010	5.830	+0,85%	163,24K	aa.aa	02/10
korea Alcohol Industrial	15.770	16.140	15.680	-1,74%	89,72K	aa.aa	02/10
Unison	1.137	1.147	1.110	+1,43%	666,22K	aa.aa	02/10
VT GMP	12.590	12.840	12.380	0,00%	117,54K	aa.aa	02/10
Sammok S-Form	15.140	15.240	14.890	-0,33%	8,98K	aa.aa	02/10
VenueG	4.440	4.485	4.400	+0,45%	39,9K	aa.aa	02/10
YG-1	12.880	13.140	12.500	+1,18%	590,49K	aa.aa	02/10
TK	27.950	28.300	27.550	-1,93%	75,29K	aa.aa	02/10
Eugene	3.275	3.320	3.240	+0,46%	207,41K	aa.aa	02/10
Han Kook Capital	1.409	1.415	1.399	+0,50%	44,91K	aa.aa	02/10
HLB Innovation	16.290	16.950	16.070	-1,27%	118,19K	aa.aa	02/10
Synopex	3.985	4.080	3.950	+1,27%	398,26K	aa.aa	02/10
Korea Information & Communications	7.830	7.860	7.720	+0,90%	14,53K	aa.aa	02/10
Dongwha Enterprise	7.420	7.490	7.250	+3,06%	68,26K	aa.aa	02/10
Ananti	5.090	5.090	4.965	+0,59%	613,17K	aa.aa	02/10
Hancom	17.180	17.620	17.100	-1,38%	45,7K	aa.aa	02/10
Daou Data	18.920	19.520	18.730	-2,82%	99,31K	aa.aa	02/10
KMW	21.100	21.650	19.950	+8,54%	531,1K	aa.aa	02/10
Cheryong Electric	49.400	49.750	48.800	+1,13%	101,87K	aa.aa	02/10
MK Electron	19.950	20.950	18.640	+6,12%	2,12M	aa.aa	02/10
Dongsung Finetec	16.370	16.440	16.000	+1,49%	63,52K	aa.aa	02/10
Nepes	31.200	32.750	30.800	-1,58%	283,92K	aa.aa	02/10
Fino Inc	10.130	10.190	9.010	+12,43%	3,21M	aa.aa	02/10
Korea Ratings	102.800	104.400	102.700	-0,96%	572	aa.aa	02/10
KG Inicis	9.750	9.820	9.740	+0,21%	14K	aa.aa	02/10
CJ ENM	35.200	35.800	34.300	-1,54%	75,84K	aa.aa	02/10
Easy Holdings	4.540	4.545	4.445	+1,68%	64,84K	aa.aa	02/10
Seohee Construction	2.215	2.270	2.175	+1,61%	204,65K	aa.aa	02/10
KT Hitel	5.000	5.030	4.975	+0,20%	25,26K	aa.aa	02/10
Unisem	10.840	11.070	10.640	+0,56%	366,36K	aa.aa	02/10
Gamsung	3.725	3.780	3.690	-0,93%	153,45K	aa.aa	02/10
Simmtech Holdings	4.960	5.080	4.720	+1,95%	576,8K	aa.aa	02/10
Nice Information & Telecom	8.430	8.750	7.770	+6,57%	443,94K	aa.aa	02/10
Soulbrain	48.800	49.450	44.100	+9,79%	214,63K	aa.aa	02/10
Fine Semitech	35.700	36.650	33.500	+2,88%	304,9K	aa.aa	02/10
Jinsung TEC	11.400	11.470	11.320	-0,70%	39,85K	aa.aa	02/10
Samji Electronics	33.250	33.500	32.150	+3,10%	62,29K	aa.aa	02/10
Sti	25.850	26.500	25.500	-1,34%	159,58K	aa.aa	02/10
Aurora World	15.710	16.420	15.580	-1,94%	32,29K	aa.aa	02/10
Woori Tech Investment	6.380	6.600	5.950	+6,69%	8,69M	aa.aa	02/10
InBody	52.100	54.200	50.800	-2,43%	89,78K	aa.aa	02/10
Komipharm Intl	9.880	9.980	9.780	+0,61%	84,98K	aa.aa	02/10
Vitzro Tech	11.340	11.400	10.920	+3,09%	1,09M	aa.aa	02/10
Hans Biomed	21.250	22.700	21.000	-5,76%	76K	aa.aa	02/10
Value Added Tech	17.780	17.980	17.760	-0,39%	14,65K	aa.aa	02/10
PHA	11.340	11.450	11.230	-0,53%	25,3K	aa.aa	02/10
Taewoong	37.950	38.600	37.500	-0,78%	90,34K	aa.aa	02/10
Hanyang Eng	34.650	35.650	34.400	-2,26%	107,72K	aa.aa	02/10
Seoul Semiconductor	10.890	11.090	10.760	-0,82%	286,02K	aa.aa	02/10
Wooriro	8.340	8.650	7.510	+12,55%	12,94M	aa.aa	02/10
HLB Pharmaceutical	10.010	10.520	10.000	-10,22%	1,39M	aa.aa	02/10
Hyundai IBT	7.050	7.370	7.040	0,00%	1,17M	aa.aa	02/10
Intops	18.750	18.980	18.480	+1,08%	66,8K	aa.aa	02/10
Solid	10.600	11.050	10.110	+6,00%	4,07M	aa.aa	02/10
CJ Freshway	21.800	21.950	21.450	+1,16%	3,09K	aa.aa	02/10
Stcube	7.840	8.220	7.640	-3,33%	160,79K	aa.aa	02/10
Kortek	10.410	10.520	10.350	-0,19%	5,67K	aa.aa	02/10
Kona I	37.700	38.650	37.550	-1,44%	38,26K	aa.aa	02/10
Amotech	20.700	21.650	20.450	-4,17%	529,88K	aa.aa	02/10
Binex	6.410	6.590	6.400	-1,23%	41,16K	aa.aa	02/10
Protec	85.000	87.300	83.400	-0,23%	43,64K	aa.aa	02/10
Ahnlab	77.000	78.600	76.500	-1,03%	43,65K	aa.aa	02/10
JVM	24.450	24.500	24.050	+2,52%	15,43K	aa.aa	02/10
Yujin Robot	12.660	12.700	12.000	+3,52%	420,53K	aa.aa	02/10
MiCo Ltd	23.900	24.700	23.100	+1,06%	588,32K	aa.aa	02/10
NHN KCP	13.750	13.890	13.540	+0,29%	123,58K	aa.aa	02/10
Curexo	8.780	8.820	8.530	+1,62%	249,69K	aa.aa	02/10
KH Vatec	11.590	11.790	11.160	+4,41%	195,09K	aa.aa	02/10
LB Semicon	4.750	4.905	4.650	-1,96%	349,4K	aa.aa	02/10
Danal	4.550	4.585	4.415	+1,79%	739,74K	aa.aa	02/10
Intekplus	59.100	62.600	57.100	+1,90%	467,8K	aa.aa	02/10
Cape Industries Ltd	7.940	8.020	7.840	+0,76%	19,59K	aa.aa	02/10
Uju Electronics	25.300	25.900	25.100	-1,56%	6,24K	aa.aa	02/10
Seoho Electric	43.350	44.100	43.300	-0,23%	4,18K	aa.aa	02/10
Soop	36.300	36.700	36.150	-0,55%	25,19K	aa.aa	02/10
AeroSpace Tech of Korea	5.670	5.850	5.650	-2,58%	49,95K	aa.aa	02/10
HLB Life Science	3.575	3.740	3.550	-3,77%	446,57K	aa.aa	02/10
Digital Daesung	9.270	9.430	9.090	-1,17%	59,16K	aa.aa	02/10
Webzen	11.710	11.730	11.560	+0,34%	93,92K	aa.aa	02/10
Lightron Fiber-Optic Devices	4.400	4.400	4.190	+6,28%	9,55M	aa.aa	02/10
LIG Accuver	35.200	35.850	33.900	+3,83%	136,96K	aa.aa	02/10
Wonik QnC	32.300	33.050	31.950	-0,92%	213,29K	aa.aa	02/10
Duksan Hi Metal	14.050	14.580	13.820	-0,28%	765,32K	aa.aa	02/10
LS Securities	6.500	6.560	6.440	-0,46%	34,7K	aa.aa	02/10
Kuk-Il Paper MFG	3.700	3.720	3.485	+4,37%	149,59K	aa.aa	02/10
HB Tech	2.310	2.415	2.280	+0,43%	1,99M	aa.aa	02/10
Medipost	9.710	9.840	9.240	+3,85%	70,22K	aa.aa	02/10
Com2uS	37.500	37.900	37.200	+0,13%	84,85K	aa.aa	02/10
Hanyang Digitech	36.000	37.600	34.300	0,00%	572,03K	aa.aa	02/10
Zeus	14.250	14.910	13.950	-1,52%	659,48K	aa.aa	02/10
Gabia	39.300	39.700	38.750	+1,16%	6,66K	aa.aa	02/10
OKins Electronics	29.250	29.500	25.950	+12,28%	1,31M	aa.aa	02/10
GemVax & KAEL	11.150	11.730	11.120	-0,54%	102,56K	aa.aa	02/10
Neo Technical System	17.160	17.290	16.610	+0,23%	104,99K	aa.aa	02/10
UniTest	15.200	15.680	14.850	+1,88%	282,25K	aa.aa	02/10
Medy-Tox	66.600	67.400	66.600	-1,19%	17,43K	aa.aa	02/10
Chemtronics	28.050	30.450	27.750	+0,36%	435,88K	aa.aa	02/10
Koses Co Ltd	36.550	38.300	35.850	+0,69%	256,49K	aa.aa	02/10
Sang-A Frontec	16.510	16.640	16.230	+1,48%	30,68K	aa.aa	02/10
Sangsin Energy Display Precision	22.300	22.750	21.600	+2,06%	201,06K	aa.aa	02/10
Partron	5.210	5.290	5.180	0,00%	126,35K	aa.aa	02/10
Hanla IMS	16.830	16.940	16.600	+0,24%	9,21K	aa.aa	02/10
NeoPharm	23.100	23.500	22.500	-0,86%	59,59K	aa.aa	02/10
Exicon	52.600	54.000	50.600	-0,94%	400,28K	aa.aa	02/10
Kinx	126.000	128.000	123.000	+1,12%	4,07K	aa.aa	02/10
Makus	29.500	30.000	29.000	-1,01%	13,68K	aa.aa	02/10
Dongwoon Anatech	26.750	27.650	26.600	-2,37%	55,64K	aa.aa	02/10
Chips&Media	12.850	13.020	12.600	+0,55%	100,02K	aa.aa	02/10
GalaxiaMoneyTree	5.920	6.050	5.870	+0,17%	240,67K	aa.aa	02/10
MNtech	7.110	7.150	6.810	+4,10%	184,84K	aa.aa	02/10
Neowiz Games	18.040	18.200	17.820	-0,33%	34,61K	aa.aa	02/10
Micro Contact Solution	60.400	61.000	56.400	+5,04%	164,09K	aa.aa	02/10
I Sens	16.790	17.430	16.740	-2,72%	26,18K	aa.aa	02/10
Smec	3.940	3.985	3.835	+2,60%	136,77K	aa.aa	02/10
Vieworks	28.750	28.900	27.850	+2,68%	17,59K	aa.aa	02/10
Worldex Industry & Trading	33.000	33.700	32.550	-0,60%	47,11K	aa.aa	02/10
Wemade Max	4.615	4.720	4.600	-3,25%	150,7K	aa.aa	02/10
Inhwa Precision	6.460	7.000	6.440	+4,70%	132,86K	aa.aa	02/10
ENF Tech	48.850	49.800	47.050	-1,91%	66,87K	aa.aa	02/10
Kolon Life Science	14.440	14.820	14.370	-2,43%	61,23K	aa.aa	02/10
Wonik Materials	41.200	44.700	40.550	-1,90%	92,47K	aa.aa	02/10
Selvas AI	8.960	9.050	8.880	-0,11%	99,97K	aa.aa	02/10
WeMade Entertainment	15.600	15.850	15.460	-0,83%	62,56K	aa.aa	02/10
Welcron Kangwon	8.950	9.070	8.690	+2,64%	159,4K	aa.aa	02/10
IONES	15.420	16.110	15.400	-1,60%	224,09K	aa.aa	02/10
Qurient	24.750	25.200	24.150	+0,41%	56,89K	aa.aa	02/10
GnCenergy	53.500	54.900	52.000	-2,01%	548,1K	aa.aa	02/10
Golfzon Yuwon Holdings	7.800	7.910	7.680	+1,83%	15,76K	aa.aa	02/10
Advanced Nano Products	59.500	59.800	56.900	+4,39%	94,16K	aa.aa	02/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	02/10
Yest	33.400	34.750	33.300	-3,19%	297,35K	aa.aa	02/10
YG Entertainment	40.650	41.600	39.900	-1,45%	84,17K	aa.aa	02/10
ITCen	29.250	30.000	28.650	-0,68%	150,39K	aa.aa	02/10
Harim	2.670	2.675	2.645	+0,95%	127,88K	aa.aa	02/10
People & Tech	32.400	32.500	31.150	+4,18%	197,53K	aa.aa	02/10
OE Solutions	32.450	34.500	30.450	+9,26%	1,29M	aa.aa	02/10
KG Eco Tech Services	5.350	5.520	5.280	+1,13%	193,16K	aa.aa	02/10
Cymechs	28.550	29.600	28.200	-2,89%	119,95K	aa.aa	02/10
LTC	43.450	44.600	42.650	-1,47%	120,18K	aa.aa	02/10
Dx Vx	2.365	2.425	2.285	+1,07%	32,09K	aa.aa	02/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	02/10
Devsisters	14.010	14.400	13.970	-1,82%	38,14K	aa.aa	02/10
KolmarBNH	8.040	8.330	7.950	+1,13%	76,81K	aa.aa	02/10
APact	10.140	10.480	10.010	-0,78%	896,28K	aa.aa	02/10
Dream Security	2.845	2.885	2.745	+4,60%	3,32M	aa.aa	02/10
Boditech Med	9.750	9.770	9.620	+0,52%	16,1K	aa.aa	02/10
Humedix	25.700	26.200	25.600	+0,19%	22,64K	aa.aa	02/10
ADTechnology	29.600	30.300	29.100	+1,02%	154,6K	aa.aa	02/10
Global Tax Free	5.680	5.900	5.620	-2,57%	776,66K	aa.aa	02/10
Duk San Neolux	30.050	30.600	29.500	-0,50%	106,37K	aa.aa	02/10
i3system	78.600	79.300	74.100	+7,23%	81,29K	aa.aa	02/10
Golfzon	35.700	36.350	35.450	+0,14%	4,92K	aa.aa	02/10
Mega Study Edu	37.500	38.150	37.300	+0,40%	35,48K	aa.aa	02/10
Kang Stem Biotech	2.240	2.345	2.235	-1,54%	231,22K	aa.aa	02/10
Tiger Elec	92.300	96.600	88.000	+0,65%	30,6K	aa.aa	02/10
SFA Nexel	8.350	8.400	7.980	+3,73%	656,17K	aa.aa	02/10
Nexon Games	10.850	10.990	10.650	-0,09%	59,66K	aa.aa	02/10
HFR Inc	14.360	14.830	14.000	+3,83%	297,06K	aa.aa	02/10
Suprema	54.800	57.600	54.700	-4,86%	18,19K	aa.aa	02/10
Huons Global	22.550	23.100	22.400	-1,74%	13,66K	aa.aa	02/10
GC Cell	14.580	14.810	14.350	-1,02%	28,61K	aa.aa	02/10
Huons	19.480	19.590	19.270	+0,93%	12,22K	aa.aa	02/10
Intellian Tech	72.700	73.800	68.400	+6,13%	114,86K	aa.aa	02/10
New Power Plasma	13.200	13.390	13.000	+0,38%	845,25K	aa.aa	02/10
SillaJen	2.360	2.390	2.350	-0,84%	325,88K	aa.aa	02/10
Futurechem	7.190	7.300	7.040	+1,70%	62,8K	aa.aa	02/10
DSC Investment	8.480	8.620	8.390	0,00%	106,9K	aa.aa	02/10
Eubiologics	8.450	8.680	8.440	-2,09%	79,76K	aa.aa	02/10
FnGuide Inc	21.050	21.850	21.000	-0,24%	23,96K	aa.aa	02/10
HanJung Natural	42.200	42.650	41.350	+1,20%	74,47K	aa.aa	02/10
Vinatech	94.800	96.200	92.000	+1,17%	91,89K	aa.aa	02/10
ToolGen	34.550	35.900	34.200	-4,82%	34,17K	aa.aa	02/10
Genomictree	12.200	12.740	12.060	-4,16%	53,33K	aa.aa	02/10
Advanced Process	20.600	21.200	20.400	0,00%	58,26K	aa.aa	02/10
Philoptics	40.950	42.250	39.500	+0,61%	594,58K	aa.aa	02/10
Maeil Dairies Co	34.350	34.450	32.850	+3,46%	13,56K	aa.aa	02/10
INNOX Materials	22.550	23.050	22.200	+0,45%	116,55K	aa.aa	02/10
AbClon Inc	27.900	29.700	26.750	+3,72%	323,13K	aa.aa	02/10
SUNIC SYSTEM	76.100	78.200	72.200	+4,53%	73,06K	aa.aa	02/10
Studio Dragon	20.400	20.800	20.300	-0,73%	29,05K	aa.aa	02/10
Mecaro	40.900	42.750	39.600	-3,99%	27,93K	aa.aa	02/10
Device ENG	12.870	13.610	12.650	-2,57%	131,21K	aa.aa	02/10
Cafe24	20.700	21.600	17.860	-2,36%	1,35M	aa.aa	02/10
Neosem	15.580	16.030	14.350	+7,08%	2,39M	aa.aa	02/10
Digital Imaging Technology	19.200	19.670	18.840	+1,37%	142,68K	aa.aa	02/10
Hecto Financial	23.750	24.100	23.000	+2,37%	389,95K	aa.aa	02/10
Duksan Techopia	12.940	13.540	12.740	+0,62%	139,03K	aa.aa	02/10
Aju IB Investment	3.940	3.980	3.800	+1,94%	1,45M	aa.aa	02/10
T Robotics	15.050	15.220	14.760	+0,13%	132,1K	aa.aa	02/10
Novarex	10.380	10.490	10.200	+1,47%	43,59K	aa.aa	02/10
Pumtech Korea	60.500	64.500	59.000	-3,97%	152,53K	aa.aa	02/10
Chunbo	38.000	38.950	37.500	+1,60%	24,65K	aa.aa	02/10
DK Tech	23.800	24.150	22.050	+7,94%	613,95K	aa.aa	02/10
Knj	31.850	32.850	31.750	-2,15%	92,35K	aa.aa	02/10
Itm Semiconductor	8.220	8.240	8.100	+0,98%	7,97K	aa.aa	02/10
Won Tech Co	5.010	5.150	4.985	+0,20%	454,28K	aa.aa	02/10
RF Materials	52.500	57.500	51.200	+6,28%	1,95M	aa.aa	02/10
Seoul Viosys	9.030	9.510	8.820	+0,78%	184,49K	aa.aa	02/10
Pentastone Electronics	9.260	9.390	8.950	+2,89%	2,18M	aa.aa	02/10
Nextin	38.100	40.300	37.800	-1,17%	71,13K	aa.aa	02/10
AriBio Holdings	3.055	3.270	2.950	-3,63%	1,11M	aa.aa	02/10
Nepes Ark	32.250	33.750	31.700	+0,47%	288,55K	aa.aa	02/10
T And L	27.550	28.000	27.400	0,00%	49,82K	aa.aa	02/10
Easy Bio	6.090	6.170	6.010	0,00%	51,41K	aa.aa	02/10
Tlb	48.450	50.400	47.550	+0,31%	664,69K	aa.aa	02/10
Sukgyung	32.600	33.000	31.500	+2,68%	3,84K	aa.aa	02/10
FiberPro	14.560	14.950	13.760	+6,51%	461,93K	aa.aa	02/10
Biodyne Co	6.830	7.050	6.770	-1,16%	12,53K	aa.aa	02/10
Coocon	27.050	27.450	26.700	+0,19%	62,57K	aa.aa	02/10
C C International	20.650	21.500	20.600	-3,05%	8,96K	aa.aa	02/10
SemCNS Co	19.790	20.400	19.490	-1,79%	632,46K	aa.aa	02/10
Penetrium Bioscience	7.020	7.780	6.960	-6,90%	1,24M	aa.aa	02/10
Ecopro HN Co	24.900	26.200	24.400	-0,60%	355,48K	aa.aa	02/10
Curacle Co	10.200	10.460	10.020	-1,73%	40,78K	aa.aa	02/10
Emro	16.850	17.060	16.650	+0,30%	14,29K	aa.aa	02/10
BioPlus	3.785	3.900	3.670	+1,34%	301,98K	aa.aa	02/10
Asflow	32.100	32.550	31.200	-0,16%	87,29K	aa.aa	02/10
EnChem	22.600	23.350	21.600	+4,87%	252,93K	aa.aa	02/10
Dear U	18.750	19.250	18.400	-0,69%	89,98K	aa.aa	02/10
Incar Financial Service	9.650	9.980	9.530	-3,50%	53,23K	aa.aa	02/10
Dae Myoung Energy	13.370	13.550	13.090	+0,98%	88,29K	aa.aa	02/10
Gaonchips	48.200	49.450	47.450	-0,41%	123,44K	aa.aa	02/10
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	02/10
YCChem	12.630	13.110	12.320	-1,94%	334,64K	aa.aa	02/10
SungEel HiTech	37.700	38.750	36.600	+3,15%	48,3K	aa.aa	02/10
AprilBio	17.020	19.640	16.925	-20,09%	1,57M	aa.aa	02/10
Openedges Technologies	10.590	10.980	10.230	+1,63%	238,41K	aa.aa	02/10
WScope Chungju Plant	10.810	11.060	10.290	+3,84%	266,49K	aa.aa	02/10
SBB Tech	44.350	45.000	41.200	+5,09%	103,15K	aa.aa	02/10
Fine M Tec	9.400	9.550	9.320	-0,11%	365,26K	aa.aa	02/10
Justem	18.530	19.540	18.130	-0,64%	928,32K	aa.aa	02/10
TFE	71.600	76.700	70.000	-3,50%	121,88K	aa.aa	02/10
Inventage Lab	28.300	30.400	28.200	-3,08%	104,39K	aa.aa	02/10
Pemtron	16.040	17.100	15.880	+7,94%	776,88K	aa.aa	02/10
SAMG Entertainment	18.030	18.390	17.810	-1,42%	29,31K	aa.aa	02/10
Mirai Semiconductors	18.760	19.280	18.350	+1,52%	159,55K	aa.aa	02/10
TEMC	14.890	15.200	14.690	-0,07%	737,69K	aa.aa	02/10
Neuromeka	22.300	22.500	20.250	+6,70%	541,9K	aa.aa	02/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	02/10
AXGate	18.790	18.870	18.070	+3,53%	1,69M	aa.aa	02/10
GI Innovation	8.820	9.740	8.780	-7,55%	405,6K	aa.aa	02/10
S Biomedics	20.900	21.900	20.850	-3,24%	15,04K	aa.aa	02/10
SureSoftTech	4.390	4.440	4.235	+3,42%	248,7K	aa.aa	02/10
Manyo Factory	15.120	15.210	15.050	0,00%	53,15K	aa.aa	02/10
Almac	43.700	44.250	41.600	+3,31%	178,7K	aa.aa	02/10
PhilEnergy	12.850	13.090	12.520	+3,13%	59,36K	aa.aa	02/10
PIM Korea	57.200	58.200	54.600	+4,19%	58,57K	aa.aa	02/10
Curocell	23.000	23.450	22.600	+0,66%	29,48K	aa.aa	02/10
AsicLand	22.500	23.300	22.300	-0,88%	27,75K	aa.aa	02/10
EcoEye	9.380	9.480	9.220	+0,97%	8,6K	aa.aa	02/10
Hansun Engineering	14.320	14.540	13.670	+2,29%	1,02M	aa.aa	02/10
Hyundai Hyms	13.110	13.180	13.000	+0,61%	48,12K	aa.aa	02/10
Pond	4.625	4.830	4.595	-3,34%	39,81K	aa.aa	02/10
Sapien Semiconductors	37.800	39.300	36.300	-3,57%	99,03K	aa.aa	02/10
Angel Robotics	21.700	22.000	21.350	+0,46%	26,82K	aa.aa	02/10
ICTK	24.900	25.650	24.150	+5,73%	976,2K	aa.aa	02/10
Higen RNM	28.700	29.200	28.100	+0,53%	105,14K	aa.aa	02/10
HVM	70.200	70.200	63.500	+8,67%	263,03K	aa.aa	02/10
Innospace	6.470	6.670	6.100	+4,35%	296,35K	aa.aa	02/10
iScream Media	18.430	18.470	18.170	+1,38%	12,96K	aa.aa	02/10
Clobot	23.750	23.950	22.950	+1,93%	218,88K	aa.aa	02/10
Cmes	19.130	19.580	18.660	+1,06%	61,63K	aa.aa	02/10
HEM Pharma	34.750	35.350	32.800	+5,46%	15K	aa.aa	02/10
Tomocube	34.300	36.900	34.050	-7,17%	73,53K	aa.aa	02/10
NextBioMedical	31.750	33.400	31.600	-4,37%	21,19K	aa.aa	02/10
Onconic Therapeutics	15.710	16.160	15.540	-1,32%	163,63K	aa.aa	02/10
Asterasys	6.370	6.450	6.130	+2,41%	95,74K	aa.aa	02/10
Samyang NC Chem	15.470	16.220	15.260	+0,91%	470,42K	aa.aa	02/10
HanTech	23.500	23.750	23.200	-0,84%	35,54K	aa.aa	02/10
AU Brandz	14.170	14.570	13.900	-1,53%	7,73K	aa.aa	02/10
Nau Robotics	15.710	15.830	15.500	+0,58%	30,89K	aa.aa	02/10
Rokit Healthcare	27.750	29.600	27.550	-3,14%	74,13K	aa.aa	02/10
ImmuneOncia Therapeutics	3.445	3.615	3.430	+0,88%	1,12M	aa.aa	02/10
Intocell	18.050	18.590	17.780	-1,47%	20,21K	aa.aa	02/10
Proteina	51.300	52.900	48.150	0,00%	133,93K	aa.aa	02/10
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	02/10
G2GBio	43.600	44.250	42.400	+0,23%	270,79K	aa.aa	02/10
Samyang Comtech	7.550	7.600	7.220	+4,14%	281,1K	aa.aa	02/10
S Sys	23.750	23.950	23.400	+1,28%	9,26K	aa.aa	02/10
Hallacast	13.170	13.710	12.020	+8,40%	5,28M	aa.aa	02/10
Graphy	16.170	16.600	15.820	-0,68%	85,28K	aa.aa	02/10
Sena Technologies	41.750	41.900	40.750	+3,21%	26,64K	aa.aa	02/10
Vitzro Nextech	11.540	11.720	10.500	+5,87%	238,22K	aa.aa	02/10
SemiFive	20.400	21.200	20.100	-0,73%	1,67M	aa.aa	02/10
Nota Inc	20.450	20.500	20.000	-0,24%	177,19K	aa.aa	02/10
Deokyang Energen	8.510	8.620	8.440	+0,35%	40,27K	aa.aa	02/10
Imbiologics	17.140	18.150	16.880	-4,78%	100,13K	aa.aa	02/10
Chaevi	5.400,00	5.530,00	5.280,00	+0,19%	106,9K	aa.aa	02/10
Cosmo Robotics	7.930,00	8.880,00	7.850,00	-8,32%	5,71M	aa.aa	02/10
MakinaRocks	22.750,00	23.750,00	22.300,00	-0,22%	284,6K	aa.aa	02/10

DAX

25.231,20

+291,85

+1,17%

DAX Futures

25.441,90

+66,9

+0,26%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

SMI

13.660,92

+38,07

+0,28%

Dollar Index

101,697

-0,023

-0,02%

Euro Index

144,29

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	64,640	+8,78 %	5,62 Mio.
Siemens AG	276,10	+1,54 %	1,30 Mio.
SAP	183,920	-1,51 %	1,47 Mio.
Siemens Energy AG	145,42	+2,03 %	1,53 Mio.
Rheinmetall AG	956,900	+1,17 %	208,00 Tsd.
Allianz SE	416,20	+1,02 %	477,00 Tsd.
Commerzbank	39,150	-0,63 %	4,39 Mio.

Name	Kurs	+/- %	Vol.
Infineon	64,640	+8,78 %	5,62 Mio.
Aixtron SE	39,670	+7,62 %	962,05 Tsd.
Siltronic AG	83,850	+6,68 %	135,43 Tsd.
Jenoptik	43,840	+5,89 %	160,44 Tsd.
Süss MicroTec AG	77,000	+4,62 %	95,88 Tsd.
PVA Tepla AG	36,080	+4,22 %	114,87 Tsd.
Elmos AG	160,600	+3,75 %	28,36 Tsd.

Name	Kurs	+/- %	Vol.
Kion Group AG	35,81	-7,68 %	1,44 Mio.
Medios AG	10,3600	-6,33 %	42,38 Tsd.
Auto1	16,47	-4,80 %	1,46 Mio.
KWS SAAT SE	66,40	-4,05 %	20,66 Tsd.
Evotec AG	2,920	-3,57 %	662,39 Tsd.
Südzucker	11,860	-3,42 %	133,06 Tsd.
Deutsche Euroshop AG	16,980	-3,30 %	3,92 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	64,640	+8,78 %	5,62 Mio.
Vonovia	16,82	+0,48 %	5,22 Mio.
Rheinmetall AG	956,900	+1,17 %	208,00 Tsd.
Siemens Energy AG	145,42	+2,03 %	1,53 Mio.
Mercedes Benz Group	39,725	-0,84 %	2,48 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa A	68,000	+72,42%	117,246
Aa Aaa A Aaa Aa	68,000	+72,42%	117,246
Aaaaaaaaaa A Aa	2,34	+63,46%	3,83
Aaaaaaaaaa Aaa A	2,34	+63,46%	3,83
Aaaaaaaaaa	56,50	+51,69%	85,71
Aaaaaaa Aa	56,50	+51,69%	85,71
Aaaaaaa Aaaaaa A	61,450	+46,19%	89,835

Name	Kurs	Potenzial	Fair Value
Aaaaaaa A	68,000	+72,42%	117,246
Aa Aaa A Aaa Aa	68,000	+72,42%	117,246
Aaaaaaaaaa A Aa	2,34	+63,46%	3,83
Aaaaaaaaaa Aaa A	2,34	+63,46%	3,83
Aaaaaaaaaa	56,50	+51,69%	85,71
Aaaaaaa Aa	56,50	+51,69%	85,71
Aaaaaaa Aaaaaa A	61,450	+46,19%	89,835

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+496.7%

DAX

+157.3%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+554.3%

DAX

+157.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+355.7%

DAX

+157.3%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1325.4%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Strategie freischalten

Tech Stars

+3567.6%

S&P 500

+441.5%

Aktien in dieser Strategie

aaaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+917.4%

Dow Jones

+290.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+1062.6%

S&P Midcap 400

+259.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

Value Vault

+1370.3%

S&P 500 Pure Value

+237.5%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+568.9%

S&P/BMV IPC

+49.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+611.7%

Tadawul Aktien

+23.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+827.7%

KOSPI

+243.1%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Mexican Bargains

+379.9%

S&P/BMV IPC

+49.6%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Mid 300 (KQ300)

KOSDAQ Mid 300 Komponenten

AceBed

Daewonsanup

Seobu T&D

Bosung Power Tech

Posco M-Tech

HY-Lok

Dongwon Development

Sebo Manufacturing Engineering

Oriental Precision & Eng

Sung Kwang Bend

Sungwoo Hitech

korea Alcohol Industrial

Unison

VT GMP

Sammok S-Form

VenueG

YG-1

TK

Eugene

Han Kook Capital

HLB Innovation

Synopex

Korea Information & Communications

Dongwha Enterprise

Ananti

Hancom

Daou Data

KMW

Cheryong Electric

MK Electron

Dongsung Finetec

Nepes

Fino Inc

Korea Ratings

KG Inicis

CJ ENM

Easy Holdings

Seohee Construction

KT Hitel

Unisem

Gamsung

Simmtech Holdings

Nice Information & Telecom

Soulbrain

Fine Semitech

Jinsung TEC

Samji Electronics

Sti

Aurora World

Woori Tech Investment

InBody

Komipharm Intl

Vitzro Tech

Hans Biomed

Value Added Tech

PHA

Taewoong

Hanyang Eng

Seoul Semiconductor

Wooriro

HLB Pharmaceutical

Hyundai IBT

Intops

Solid

CJ Freshway

Stcube

Kortek

Kona I

Amotech

Binex

Protec

Ahnlab

JVM

Yujin Robot

MiCo Ltd

NHN KCP

Curexo