KOSDAQ Venture (KQVENTU)

KOSDAQ

Währung in KRW

1.047,88

+104,54(+11,08%)

Geschlossen·08:29:59

Tagesspanne

975,06

1.050,62

52 W. Spanne

922,93

1.992,61

KOSDAQ Venture Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Venture Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Booster	1.927	2.025	1.705	+10,75%	55,16K	aa.aa	08:29:59
Bubang	861	870	780	+5,90%	299,32K	aa.aa	08:29:59
Semyung Electric Machinery	6.040	6.070	5.560	+14,39%	158,79K	aa.aa	08:29:59
WooGene B&G	2.605	2.770	2.595	-1,14%	15,9K	aa.aa	08:29:59
Seoul Pharma	1.991	2.000	1.891	-1,19%	11,84K	aa.aa	08:29:59
PNpoongnyun	1.900	1.919	1.790	+1,77%	50,67K	aa.aa	08:29:59
Mgen Solutions	921	1.006	880	-5,25%	100,36K	aa.aa	08:19:40
BITComputer	3.930	3.930	3.770	+4,11%	55,8K	aa.aa	08:29:59
JCHyunSystem	2.625	2.645	2.510	+4,79%	46,59K	aa.aa	08:29:59
Plumb Fast	2.600	2.600	2.390	+5,69%	16,39K	aa.aa	08:29:59
Kisan Telecom	1.968	1.968	1.840	+7,54%	142,42K	aa.aa	08:29:59
EG	2.950	2.980	2.715	+8,66%	24,36K	aa.aa	08:29:59
WIZ	1.738	1.738	1.678	+1,64%	21,82K	aa.aa	08:29:59
Oscotec	30.050	30.700	28.650	+5,81%	161,03K	aa.aa	08:29:59
Korea Information Engineering	3.020	3.020	2.855	+3,25%	28,18K	aa.aa	08:29:59
CreoSG	6.540	6.540	5.540	+12,37%	140,9K	aa.aa	08:29:59
Polaris Office	2.795	2.805	2.600	+10,91%	450,77K	aa.aa	08:29:59
Komipharm Intl	7.290	7.330	6.920	+7,21%	177,88K	aa.aa	08:29:59
RaonSecure	7.670	7.680	7.210	+4,50%	179,72K	aa.aa	08:29:59
Hans Biomed	18.600	18.830	17.250	+3,10%	113,07K	aa.aa	08:29:59
Paru	517	538	514	0,00%	447,57K	aa.aa	08:29:59
Digital Graphics	2.270	2.345	2.060	+8,10%	28,14K	aa.aa	08:29:59
Nature And Environment	2.940	2.940	2.775	+6,91%	22,7K	aa.aa	08:29:59
HK	1.291	1.316	1.267	-1,53%	16,37K	aa.aa	08:29:59
Total Soft Bank Ltd	6.410	6.410	6.070	+5,60%	38,87K	aa.aa	08:29:59
Panagene	1.032	1.032	1.001	+3,30%	138,93K	aa.aa	08:29:59
Wooriro	3.880	3.905	3.550	+14,45%	720,58K	aa.aa	08:19:52
TPC Mechatronics	2.695	2.700	2.525	+10,91%	118,21K	aa.aa	08:29:59
GigaLane	7.340	8.070	7.330	+2,66%	996,05K	aa.aa	08:29:59
Fine DNC	1.913	2.045	1.866	+3,52%	2,28K	aa.aa	08:29:59
Cell Biotech	15.240	15.280	14.860	+2,63%	10,32K	aa.aa	08:29:59
Icraft	4.620	4.670	4.195	+14,50%	965,62K	aa.aa	08:29:59
I&C Tech	3.810	3.845	3.665	+6,57%	13,37K	aa.aa	08:29:59
VitzroSys	1.312	1.348	1.285	+2,10%	28,04K	aa.aa	08:29:59
Pan Star Enterprise	944	970	872	+3,74%	68,05K	aa.aa	08:29:59
CG MedTech	913	916	870	+4,34%	813,79K	aa.aa	08:29:59
Coweaver	5.040	5.040	4.710	+9,09%	114,59K	aa.aa	08:29:59
T Scientific	1.568	1.574	1.533	+3,29%	13,38K	aa.aa	08:29:59
MiCo Ltd	14.650	14.950	12.870	+23,01%	384,85K	aa.aa	08:29:59
i-Components	4.600	4.830	4.450	+4,31%	20,44K	aa.aa	08:29:59
Ajinextek	5.850	5.930	5.400	+11,22%	714,25K	aa.aa	08:29:59
Nuvotec	1.175	1.180	1.142	+2,44%	63,76K	aa.aa	08:29:59
3S Korea	987	988	859	+16,12%	229,09K	aa.aa	08:29:59
Homecast	1.313	1.360	1.272	+3,88%	35,47K	aa.aa	08:29:59
Bridgetec	2.510	2.550	2.430	+2,24%	55,52K	aa.aa	08:29:59
Eluon	1.344	1.349	1.300	+5,33%	164,99K	aa.aa	08:29:59
Victek	2.855	2.880	2.745	+5,16%	308,96K	aa.aa	08:29:59
CS	1.463	1.510	1.349	+8,45%	99,04K	aa.aa	08:29:59
QSI	6.480	6.480	5.980	+11,92%	53,78K	aa.aa	08:29:59
Hansung Cleantech	1.255	1.292	1.210	+9,23%	617,78K	aa.aa	08:29:59
ECS Telecom	1.919	1.960	1.850	+1,00%	27,68K	aa.aa	08:29:59
Nuriplan	1.740	1.800	1.629	+5,52%	23,44K	aa.aa	08:29:59
UI Display	1.069	1.088	954	+6,69%	43,47K	aa.aa	08:29:59
N Tels	2.585	2.610	2.435	+3,40%	33,03K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.878	1.950	1.805	+11,92%	8,29M	aa.aa	08:19:58
XCure	1.480	1.576	1.425	+4,82%	198,69K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.100	9.190	8.900	+0,89%	10,99K	aa.aa	08:29:59
Vissem Electronics	7.050	7.170	6.650	+9,30%	155,47K	aa.aa	08:29:59
LMS	4.690	4.795	4.615	+4,11%	3,2K	aa.aa	08:29:59
Frtek	2.040	2.045	2.000	+3,55%	53,13K	aa.aa	08:29:59
Plantynet	1.997	2.030	1.926	+5,11%	30,74K	aa.aa	08:29:59
Haesung Optics	1.005	1.009	970	+6,69%	760,94K	aa.aa	08:14:46
Duksan Hi Metal	8.760	8.880	7.620	+26,96%	1,08M	aa.aa	08:29:59
Medipost	8.340	8.350	7.810	+9,88%	64,08K	aa.aa	08:29:59
Kespion	928	1.030	890	-3,93%	131,26K	aa.aa	08:19:35
Sungchang Autotech	2.690	2.700	2.610	+2,67%	5,24K	aa.aa	08:29:59
ODTech	2.875	2.935	2.740	+5,89%	30,07K	aa.aa	08:29:59
OKins Electronics	10.690	10.730	9.510	+24,16%	255,15K	aa.aa	08:29:59
GemVax & KAEL	10.180	10.400	9.450	+10,77%	173,69K	aa.aa	08:29:59
EMNI	748	772	672	+8,41%	185,42K	aa.aa	08:29:59
Incon	1.060	1.072	989	+6,32%	86,5K	aa.aa	08:29:59
CG Invites	762	772	745	+2,42%	127K	aa.aa	08:29:59
Biotoxtech	2.070	2.130	2.020	-1,19%	18,34K	aa.aa	08:29:59
Pixelplus	4.160	4.190	3.915	+4,00%	5,67K	aa.aa	08:29:59
Nexturn RollKorea	2.150	2.215	2.035	+6,97%	66,27K	aa.aa	08:29:59
Korea Computer Terminal	1.624	1.639	1.560	+5,32%	127,66K	aa.aa	08:29:59
JT	3.755	3.780	3.300	+19,21%	65,48K	aa.aa	08:29:59
Jastech Ltd	4.015	4.050	3.655	+9,85%	46,29K	aa.aa	08:29:59
NC&	1.749	1.840	1.647	-4,27%	198,22K	aa.aa	08:19:54
Korea Robot Manufacturing	3.340	3.380	3.170	+6,37%	30,97K	aa.aa	08:29:59
Chips&Media	9.810	9.930	8.750	+18,34%	116,54K	aa.aa	08:29:59
Suprema HQ	15.100	15.600	13.500	+8,17%	166,25K	aa.aa	08:29:59
Puloon Tech	5.490	5.620	5.130	+9,91%	73,49K	aa.aa	08:29:59
JMT	2.625	2.625	2.475	+6,92%	73,62K	aa.aa	08:29:59
Wave Electronics	3.810	3.950	3.685	+3,39%	56,21K	aa.aa	08:29:59
LDT	2.275	2.350	2.070	+2,25%	2,69K	aa.aa	08:29:59
Daechang Solution	1.640	1.640	1.532	+7,05%	88,25K	aa.aa	08:29:59
Dongbang Ship Machinery	2.890	2.915	2.675	+9,89%	103,7K	aa.aa	08:29:59
Woorim Machinery	7.290	7.300	6.490	+12,33%	75,79K	aa.aa	08:29:59
Abov Semiconductor	6.610	6.700	6.130	+15,36%	240,43K	aa.aa	08:29:59
DSM Corp	2.610	2.645	2.295	+13,73%	83,3K	aa.aa	08:29:59
Fine Technix	1.216	1.285	1.206	+2,88%	62,18K	aa.aa	08:29:59
Selvas AI	8.080	8.140	7.660	+7,30%	880,79K	aa.aa	08:29:59
Opticis	7.980	8.030	7.440	+8,57%	16,52K	aa.aa	08:29:59
DSK	4.090	4.145	3.910	-1,33%	38,3K	aa.aa	08:29:59
Imagis	1.476	1.499	1.400	+6,88%	43,45K	aa.aa	08:29:59
Qurient	16.660	16.740	15.290	+12,19%	112,78K	aa.aa	08:29:59
Alphachips	9.340	9.350	8.390	+12,39%	11,37K	aa.aa	08:29:59
Green LifeScience	2.130	2.310	2.100	-6,37%	228,59K	aa.aa	08:19:58
INFOvine	6.720	6.800	6.290	+6,33%	9,39K	aa.aa	08:29:59
Yest	21.500	21.750	19.300	+25,00%	503,11K	aa.aa	08:29:59
JS Link	28.950	30.000	28.000	+4,32%	83,43K	aa.aa	08:29:59
Secuve	3.830	3.860	3.790	+1,06%	11,91K	aa.aa	08:29:59
Dilli Illustrate	3.515	3.615	3.440	+1,01%	1,15K	aa.aa	08:29:59
Daihan Scientific	3.530	3.660	3.400	+1,15%	11,9K	aa.aa	08:29:59
Rsupport	1.473	1.479	1.410	+3,59%	89,8K	aa.aa	08:29:59
EV Advanced Material	616	637	603	+3,18%	653,04K	aa.aa	08:29:59
Finetek	1.454	1.482	1.372	+5,82%	303,77K	aa.aa	08:29:59
E-Future	4.835	4.952	4.810	0,00%	8,1K	aa.aa	08:29:59
OE Solutions	15.700	15.850	14.010	+18,05%	235,89K	aa.aa	08:29:59
NRobotics	1.792	1.820	1.735	+4,13%	787,89K	aa.aa	08:29:59
Viatron Technologies	7.750	7.750	7.170	+11,03%	30,83K	aa.aa	08:29:59
Youngwoo DSP	1.033	1.036	937	+11,31%	314,51K	aa.aa	08:29:59
Cheryong Industrial	5.950	5.970	5.530	+11,21%	146,34K	aa.aa	08:29:59
Fasoo.Com	3.340	3.390	3.100	+7,05%	61,91K	aa.aa	08:29:59
Corestem	1.809	1.835	1.713	+7,68%	166,74K	aa.aa	08:29:59
LTC	34.550	34.550	31.300	+29,89%	303K	aa.aa	08:29:59
Ram Tech	2.675	2.685	2.490	+12,63%	31,75K	aa.aa	08:29:59
Pavonine	2.410	2.420	2.245	+3,43%	16,53K	aa.aa	08:29:59
IlWoul GML	2.200	2.255	2.170	+1,15%	1,21K	aa.aa	08:29:59
SGA Solutions	1.719	1.780	1.689	+1,78%	51,51K	aa.aa	08:29:59
EyeGene	1.469	1.520	1.437	+2,73%	85,81K	aa.aa	08:29:59
Shin Hwa Contech	2.620	2.630	2.530	+5,43%	4,31K	aa.aa	08:29:59
Nano	2.415	2.500	2.225	+11,55%	517,97K	aa.aa	08:29:59
Forcs	1.453	1.462	1.400	+1,89%	34,17K	aa.aa	08:29:59
Seojeon Electric Machinery	3.785	3.800	3.590	+9,55%	77,28K	aa.aa	08:29:59
Tego Science	6.280	6.300	5.840	+6,80%	9,04K	aa.aa	08:29:59
Ksign	7.020	7.030	6.610	+7,01%	41,6K	aa.aa	08:29:59
Winhitech	1.793	1.869	1.697	+3,46%	16,3K	aa.aa	08:29:59
Waps	1.256	1.271	1.235	+1,70%	23,26K	aa.aa	08:29:59
Exem	1.354	1.363	1.301	+4,48%	123,32K	aa.aa	08:29:59
Jiransecurity	2.820	2.830	2.700	+3,68%	1,3K	aa.aa	08:29:59
Caregen	55.600	56.700	50.100	+12,78%	104,2K	aa.aa	08:29:59
Kolmar BioTech	2.280	2.300	2.205	+3,40%	26,17K	aa.aa	08:29:59
DR Tech	763	794	747	+2,14%	213,22K	aa.aa	08:29:59
SolDefense	1.271	1.317	1.204	+5,74%	40,31K	aa.aa	08:29:59
RoboRobo	3.690	3.700	3.410	+12,50%	261,62K	aa.aa	08:29:59
Genesem	4.810	4.835	4.340	+14,52%	63,59K	aa.aa	08:29:59
Russell	1.405	1.412	1.301	+8,49%	78,23K	aa.aa	08:29:59
Milae Bioresources	1.911	1.919	1.790	+2,08%	485,64K	aa.aa	08:29:59
Tiger Elec	60.600	62.800	57.800	+9,19%	65,8K	aa.aa	08:29:59
Chemtros	3.250	3.250	2.910	+14,84%	205,72K	aa.aa	08:29:59
Cenotec	897	981	755	+18,81%	610,8K	aa.aa	08:29:59
Mcnulty Korea	2.135	2.195	2.105	-1,61%	20,12K	aa.aa	08:29:59
N2Tech Co Ltd	1.075	1.129	969	+7,50%	66,58K	aa.aa	08:29:59
Atec T&	8.700	8.770	8.210	+5,20%	37,69K	aa.aa	08:29:59
Dasan DMC	890	917	801	+5,20%	38,57K	aa.aa	08:29:59
YeSUN Tech	1.609	1.773	1.461	-0,80%	25,15K	aa.aa	08:29:59
Woori Tech	9.030	9.280	8.200	+16,67%	4,06M	aa.aa	08:29:59
Soosan INT	8.270	8.450	7.680	+7,54%	8,31K	aa.aa	08:29:59
RN2 Tech	1.819	1.899	1.783	0,00%	50,44K	aa.aa	08:29:59
Selvas Healthcare	2.380	2.380	2.205	+8,92%	149,79K	aa.aa	08:29:59
PNC Tech	3.625	3.690	3.425	+4,02%	10,57K	aa.aa	08:29:59
Ndfos	2.005	2.105	1.932	0,00%	34,71K	aa.aa	08:29:59
HL Science	5.280	5.440	4.960	+3,13%	1,38K	aa.aa	08:29:59
L&K Biomed	3.055	3.145	2.755	+9,30%	909,78K	aa.aa	08:29:59
Polaris AI Handy	1.393	1.396	1.316	+6,42%	10,3K	aa.aa	08:29:59
Protec Mems Tech	2.775	2.890	2.550	+19,35%	186,68K	aa.aa	08:29:59
Surplus Global	1.495	1.495	1.386	+9,04%	232,16K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
ELP	2.495	2.500	2.360	+5,72%	12,47K	aa.aa	08:29:59
FnGuide Inc	16.560	17.080	16.020	+6,56%	48,55K	aa.aa	08:29:59
Eco Dream	6.330	6.350	5.640	+15,09%	47,25K	aa.aa	08:29:59
Vinatech	56.500	57.300	49.700	+28,12%	163,64K	aa.aa	08:29:59
Asia Seed	1.600	1.628	1.587	-1,30%	13,71K	aa.aa	08:29:59
Green Plus	3.070	3.070	2.930	+1,49%	14,38K	aa.aa	08:29:59
Digicap	2.045	2.045	1.968	+2,00%	13,47K	aa.aa	08:29:59
Genolution	1.296	1.308	1.251	-0,92%	31,96K	aa.aa	08:29:59
ITCenPNS	1.412	1.549	1.323	+7,38%	28,28K	aa.aa	08:29:59
Keeps BioPharma	5.610	5.640	5.290	+5,45%	56,98K	aa.aa	08:29:59
Point Engineering	4.240	4.280	4.040	+4,05%	2,68K	aa.aa	08:29:59
NainTech	1.800	1.813	1.680	+9,82%	238,16K	aa.aa	08:29:59
V One Tech	3.415	3.445	3.265	+3,02%	41,72K	aa.aa	08:29:59
Outin Futures	1.037	1.049	955	+3,70%	25,16K	aa.aa	08:29:59
Hims	2.275	2.275	2.130	+5,57%	32,55K	aa.aa	08:29:59
Genians	13.460	13.490	12.010	+13,30%	42,16K	aa.aa	08:29:59
AbClon Inc	19.700	19.700	17.340	+14,00%	97,73K	aa.aa	08:29:59
Insan	5.350	5.460	5.230	+2,10%	5,15K	aa.aa	08:29:59
YAS Co	5.380	5.750	4.705	+8,36%	4,45M	aa.aa	08:29:59
MediaZen	3.610	3.610	3.430	+5,40%	2,05K	aa.aa	08:29:59
Union Community	2.350	2.385	2.270	+0,86%	27,86K	aa.aa	08:29:59
YMT	7.400	7.490	6.770	+13,15%	145,75K	aa.aa	08:29:59
SoftCamp	4.245	4.320	3.985	-1,28%	36,29K	aa.aa	08:29:59
WISE iTech	2.835	2.850	2.715	+4,61%	15,67K	aa.aa	08:29:59
Atlas Link	819	823	770	+4,33%	50,54K	aa.aa	08:29:59
Hunesion	2.625	2.775	2.545	+5,42%	18,18K	aa.aa	08:29:59
SSR	3.765	3.840	3.500	+3,01%	18,71K	aa.aa	08:29:59
Actro	6.880	7.150	6.200	+10,97%	72,42K	aa.aa	08:29:59
Zinitix	1.797	1.855	1.764	-0,77%	50,77K	aa.aa	08:29:59
People Tech MS	1.850	2.155	1.800	+0,49%	31,31K	aa.aa	08:29:59
S-Fuelcell	3.850	3.895	3.645	+5,62%	10,16K	aa.aa	08:29:59
GIS	1.560	1.578	1.361	+18,36%	455,21K	aa.aa	08:29:59
ezCaretech	6.650	6.850	6.390	+4,07%	31,78K	aa.aa	08:29:59
TS Trillion	1.081	1.098	999	+8,21%	318,27K	aa.aa	08:29:59
Pro2000	1.484	1.501	1.390	+10,01%	270,53K	aa.aa	08:29:59
KBG Corp	2.745	2.750	2.630	+2,43%	9,83K	aa.aa	08:29:59
XPerix	2.670	2.725	2.440	+5,74%	386,81K	aa.aa	08:29:59
T Robotics	12.310	12.500	11.580	+9,91%	195,51K	aa.aa	08:29:59
Bifido	2.450	2.650	2.355	0,00%	14,58K	aa.aa	08:29:59
Dk D	2.995	3.000	2.870	+3,81%	53,23K	aa.aa	08:29:59
Novatec	10.760	10.780	10.110	+6,85%	23,84K	aa.aa	08:29:59
Innometry	4.645	4.740	4.275	+10,07%	16,59K	aa.aa	08:29:59
Il Science Co	4.295	4.350	4.100	+10,98%	246,43K	aa.aa	08:29:59
Wonbiogen	5.340	5.440	5.180	+2,10%	23,55K	aa.aa	08:29:59
B2En	859	889	789	+6,18%	540,19K	aa.aa	08:29:59
DYC	1.278	1.298	1.232	+3,40%	74,66K	aa.aa	08:19:55
Daemo Engineering	5.200	5.280	4.930	+6,56%	34,74K	aa.aa	08:29:59
Ray	5.010	5.540	4.125	+15,97%	237,67K	aa.aa	08:29:59
SP Systems	4.275	4.280	3.895	+12,06%	58,72K	aa.aa	08:29:59
SaltWare	3.050	3.150	2.950	+1,67%	30,11K	aa.aa	08:29:59
Neo Cremar	2.310	2.340	2.245	+0,22%	20,38K	aa.aa	08:29:59
Handok Clean Tech	4.465	4.475	4.410	+0,90%	955	aa.aa	08:29:59
Nousbo	881	894	822	+0,34%	335,32K	aa.aa	08:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	08:29:59
Aton	3.880	3.880	3.620	+11,82%	170,65K	aa.aa	08:29:59
Pharmsville	3.450	3.470	3.420	+0,88%	2,3K	aa.aa	08:29:59
Thira Utech	3.800	3.800	3.455	+13,26%	180,68K	aa.aa	08:29:59
Innotena	5.060	5.060	4.760	+1,20%	11,87K	aa.aa	08:29:59
Jetema	4.295	4.425	4.055	+2,63%	242,04K	aa.aa	08:29:59
Wavus	590	607	529	0,00%	0	aa.aa	08:29:59
RF Materials	22.350	22.350	18.620	+29,79%	401,76K	aa.aa	08:29:59
Serim B G	812	850	795	+1,25%	232,6K	aa.aa	08:29:59
Dreamcis	2.830	2.845	2.555	+15,51%	86,37K	aa.aa	08:29:59
Shindo Eng	1.529	1.560	1.469	+2,89%	28,23K	aa.aa	08:29:59
MX On Corp	4.170	4.300	4.105	+1,71%	38,76K	aa.aa	08:29:59
Younglimwon Softlab	4.930	5.090	4.780	+2,18%	4,76K	aa.aa	08:29:59
Idp	5.400	5.400	5.220	+3,45%	7,99K	aa.aa	08:29:59
P And K Skin	1.736	1.739	1.670	+1,70%	50,06K	aa.aa	08:29:59
Kostecsys	14.820	15.730	13.500	+19,04%	102,36K	aa.aa	08:29:59
Peoplebio	561	646	561	-1,58%	452,14K	aa.aa	08:29:59
Withtech	8.590	8.710	7.680	+13,03%	51,31K	aa.aa	08:29:59
Hana Tech	11.700	11.730	10.710	+13,04%	53,88K	aa.aa	08:29:59
Point Mobile	1.874	1.907	1.820	-0,74%	40,54K	aa.aa	08:29:59
Abko	923	923	900	+2,67%	99,35K	aa.aa	08:29:59
Nfc	6.030	6.070	5.350	+12,71%	193,88K	aa.aa	08:29:59
Enbio	2.005	2.020	1.875	+0,30%	40,38K	aa.aa	08:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	08:29:59
FiberPro	11.120	11.230	10.230	+15,47%	153,27K	aa.aa	08:29:59
Finger	7.600	7.780	7.000	+11,27%	62,33K	aa.aa	08:29:59
CNTus Sungjin Co	1.348	1.360	1.313	+0,90%	37,23K	aa.aa	08:29:59
IQuest Co	2.845	2.860	2.740	+3,08%	12,37K	aa.aa	08:29:59
Mobidays	730	771	710	+0,14%	56,88K	aa.aa	08:29:59
Aurostechnology	13.620	13.790	11.740	+22,15%	212,38K	aa.aa	08:29:59
Xplus	1.653	1.660	1.512	+4,75%	106,59K	aa.aa	08:29:59
CyberOne Co	2.080	2.085	2.010	+4,79%	48,91K	aa.aa	08:29:59
Genohco	11.440	11.550	10.230	+13,16%	34,34K	aa.aa	08:29:59
Nsys Co	5.290	5.400	5.060	+2,52%	18,61K	aa.aa	08:29:59
Isaac Engineering Co	3.315	3.385	3.150	+9,77%	28,52K	aa.aa	08:29:59
InnoDep	2.480	2.630	2.375	+3,33%	23,54K	aa.aa	08:29:59
EveryBot	12.640	12.770	11.910	+7,85%	186,96K	aa.aa	08:29:59
Plateer Co	2.935	3.050	2.895	+0,34%	3,64K	aa.aa	08:29:59
BrainzCompany Co	3.145	3.215	3.060	+2,78%	10,11K	aa.aa	08:29:59
LiComm	3.275	3.300	3.025	+9,72%	366,88K	aa.aa	08:19:32
YM Tech	4.520	4.705	4.250	+9,44%	12,86K	aa.aa	08:29:59
Asflow	13.880	14.450	12.700	+24,82%	247,88K	aa.aa	08:29:59
Kornic Automation	1.120	1.146	1.050	+5,16%	53,52K	aa.aa	08:29:59
Cu Tech	2.500	2.510	2.300	+9,89%	5,7K	aa.aa	08:29:59
GI Tech	1.684	1.690	1.609	+4,73%	124,77K	aa.aa	08:29:59
Picogram	1.285	1.290	1.175	+9,27%	21,75K	aa.aa	08:29:59
ITEyes	2.785	2.915	2.785	-3,63%	14,25K	aa.aa	08:29:59
Twim	3.765	3.800	3.460	+8,82%	6,11K	aa.aa	08:29:59
Assems	4.340	4.420	4.195	+3,33%	31,76K	aa.aa	08:29:59
VC	2.575	2.685	2.400	+3,21%	9,01K	aa.aa	08:29:59
BCNC	8.560	8.580	7.540	+16,78%	35,12K	aa.aa	08:29:59
Yuilrobotics	62.300	63.500	57.900	+11,25%	45,09K	aa.aa	08:29:59
4By4	4.700	4.725	4.215	+11,64%	93,56K	aa.aa	08:29:59
Gaonchips	48.450	49.750	45.000	+14,81%	468,62K	aa.aa	08:29:59
CP System	3.865	4.090	3.650	+8,87%	7,7M	aa.aa	08:29:59
Bumhan Fuel Cell	14.130	14.240	12.870	+13,49%	71,37K	aa.aa	08:29:59
Nextchip	1.822	1.870	1.700	+7,81%	328,16K	aa.aa	08:29:59
StoneBridge Ventures	4.495	4.540	4.220	+7,79%	43,98K	aa.aa	08:29:59
Bellock	1.919	2.100	1.888	-2,34%	21,44K	aa.aa	08:29:59
Sebitchem	11.580	11.680	10.640	+9,97%	23,61K	aa.aa	08:29:59
Daesung Hi Tech	5.010	5.140	4.085	+24,63%	330,58K	aa.aa	08:29:59
INNOAX	4.365	4.820	3.920	+5,95%	9,85K	aa.aa	08:29:59
Fine M Tec	7.060	7.160	6.290	+18,66%	346,56K	aa.aa	08:29:59
Plasmapp	4.460	4.980	4.385	-3,25%	16,08K	aa.aa	08:19:56
Justem	9.040	9.100	8.160	+25,21%	997,81K	aa.aa	08:29:59
T3 Entertainment	3.045	3.230	2.900	+4,46%	208,75K	aa.aa	08:29:59
Pemtron	11.460	11.570	9.960	+24,30%	239,66K	aa.aa	08:29:59
Obzen	7.660	8.080	7.180	+4,93%	456,5K	aa.aa	08:29:59
Bistos	2.695	2.710	2.465	+7,37%	19,53K	aa.aa	08:29:59
Ggumbi	1.755	1.813	1.655	+4,09%	113,08K	aa.aa	08:29:59
BioInfra	1.800	1.946	1.532	+6,51%	392,54K	aa.aa	08:29:59
AXGate	9.820	9.940	8.950	+18,31%	842,71K	aa.aa	08:29:59
NanoTim	3.985	4.075	3.780	+8,29%	106,13K	aa.aa	08:29:59
Cell Bio Human Tech	5.850	5.980	5.390	+4,84%	15,95K	aa.aa	08:29:59
S Biomedics	16.630	16.740	15.310	+9,48%	27,16K	aa.aa	08:29:59
Truen	5.480	5.490	5.320	+2,62%	10,96K	aa.aa	08:29:59
Pamtek	879	912	831	+8,38%	170,34K	aa.aa	08:19:26
Jinyoung	709	730	679	+1,29%	444,33K	aa.aa	08:29:59
BeautySkin	1.676	1.702	1.525	+2,20%	168,56K	aa.aa	08:29:59
ALT	9.290	9.500	8.000	+24,87%	65,11K	aa.aa	08:29:59
MICube Solution	1.518	1.631	1.405	+10,00%	46,33K	aa.aa	08:29:59
Cots Technology	10.430	10.530	9.650	+9,79%	33,75K	aa.aa	08:29:59
WooDeumGee Farm	470	473	436	+7,80%	70,39K	aa.aa	08:29:59
Inswave Systems	1.670	1.670	1.512	+5,83%	24,9K	aa.aa	08:04:27
Hanssak	1.965	1.970	1.812	+9,53%	53,83K	aa.aa	08:29:59
RevuCorporation	5.420	5.520	5.340	-0,91%	21,52K	aa.aa	08:29:59
Shinsung ST	17.770	17.940	16.010	+20,88%	28,61K	aa.aa	08:29:59
Yujin Technology	1.979	2.065	1.891	+8,08%	32,91K	aa.aa	08:29:59
Parataxis Ethereum	848	890	818	+6,40%	55K	aa.aa	08:29:59
BI Matrix	5.860	5.960	5.480	+6,55%	10,38K	aa.aa	08:29:59
AsicLand	17.520	17.840	15.720	+19,02%	79,03K	aa.aa	08:29:59
AS Tech	9.030	9.130	8.760	-1,20%	14,92K	aa.aa	08:29:59
KNS	6.940	7.050	6.300	+11,94%	56,02K	aa.aa	08:29:59
HBL Corp	3.215	3.265	2.950	+13,40%	212,88K	aa.aa	08:29:59
Dream Insight	1.228	1.232	1.130	+5,41%	40,36K	aa.aa	08:29:59
LaserOptek	2.370	2.480	2.350	+0,21%	14,19K	aa.aa	08:29:59
J2KBio	9.450	9.500	8.520	+2,38%	54,9K	aa.aa	08:29:59
Bbia	7.100	7.150	6.670	+3,80%	44,07K	aa.aa	08:29:59
Korchip	11.680	11.920	10.310	+18,22%	200,05K	aa.aa	08:29:59
Uracle	6.290	6.290	5.850	+7,71%	16,54K	aa.aa	08:29:59
iScream Media	15.680	15.940	15.080	+2,02%	38,13K	aa.aa	08:29:59
Inspien	2.890	2.890	2.630	+7,04%	28,12K	aa.aa	08:29:59
Sungwoo	7.650	7.650	7.160	+10,07%	15,69K	aa.aa	08:29:59
Alux	6.380	6.390	6.020	+8,32%	62,84K	aa.aa	08:29:59
SynapSoft	7.630	7.720	7.440	+0,39%	13,59K	aa.aa	08:29:59
IVisionWorks	630	644	541	+6,96%	192,68K	aa.aa	08:29:59
RF Systems	5.790	5.830	5.120	+15,92%	136,97K	aa.aa	08:29:59
Vect	3.405	3.420	3.260	+3,03%	126,45K	aa.aa	08:29:59
Cellromax Science	4.070	4.085	3.865	+8,24%	4,24K	aa.aa	08:29:59
SG HealthCare	1.899	1.996	1.806	+3,09%	13,01K	aa.aa	08:29:59
MeatBox Global	5.400	5.460	5.210	+2,47%	15,05K	aa.aa	08:29:59
Asterasys	5.630	5.630	4.955	+12,60%	32,78K	aa.aa	08:29:59
PIE	2.710	2.730	2.400	+15,32%	94,01K	aa.aa	08:29:59
LK Chem	17.410	17.500	15.990	+14,31%	22,06K	aa.aa	08:29:59
TXR Robotics	13.430	13.760	11.870	+13,43%	1,27M	aa.aa	08:29:59
Dozn	1.845	1.850	1.671	+11,68%	152,08K	aa.aa	08:29:59
SMCG	2.600	2.660	2.570	+0,19%	75,46K	aa.aa	08:29:59
Wonil T I	6.440	6.500	5.700	+15,00%	16,58K	aa.aa	08:29:59
Biobijou	10.500	10.690	9.250	+8,25%	291,3K	aa.aa	08:29:59
NRB	6.540	6.600	6.000	+11,04%	44,88K	aa.aa	08:29:59
Samyang Comtech	5.750	5.770	5.370	+8,70%	200,41K	aa.aa	08:29:59
S Sys	21.000	21.400	20.000	+6,82%	17,14K	aa.aa	08:29:59
Hallacast	7.290	7.290	6.460	+18,34%	625,81K	aa.aa	08:29:59
JPI Healthcare	8.700	8.700	8.250	+5,20%	11,9K	aa.aa	08:29:59
ERCOHS Agricultural	6.710	6.810	6.410	+1,51%	7,26K	aa.aa	08:29:59
Black Yak I C	2.440	2.445	2.305	+6,32%	47,47K	aa.aa	08:29:59
KGA	1.761	1.770	1.648	+3,77%	58,74K	aa.aa	08:19:31
Adforus	4.480	4.600	4.165	+5,41%	20,71K	aa.aa	08:29:59
AI Korea	3.935	3.975	3.585	+9,31%	23,66K	aa.aa	08:29:59
Bio Port Korea	4.710	4.740	4.305	+7,41%	10,76K	aa.aa	08:29:59
Samik Pharm	4.460	4.530	4.155	+5,06%	367,52K	aa.aa	08:29:59
Cmtx	72.200	73.000	65.800	+20,53%	55,9K	aa.aa	08:29:59
Aromatica	5.550	5.560	4.820	+15,63%	200,96K	aa.aa	08:29:59
Axbis	7.770	8.180	7.340	+10,53%	60,19K	aa.aa	08:29:59
Poled	3.320,00	3.400,00	3.220,00	+5,73%	323,8K	aa.aa	08:29:59

DAX

25.876,84

+302,34

+1,18%

DAX Futures

25.959,50

+301,5

+1,18%

US 500

7.474,00

+36,0

+0,48%

Dow Jones

52.208,06

+613,92

+1,19%

SMI

14.540,30

+147,81

+1,03%

Dollar Index

100,047

+0,326

+0,33%

Euro Index

143,89

+0,01

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	63,720	+7,15 %	1,70 Mio.
Siemens Energy AG	151,30	+3,52 %	328,30 Tsd.
SAP	155,600	-0,21 %	288,74 Tsd.
Adidas	159,35	-1,18 %	211,65 Tsd.
Siemens AG	286,55	+1,94 %	112,19 Tsd.
Micron	780,00	+2,74 %	26,13 Tsd.
Rheinmetall AG	1.162,800	+2,04 %	15,47 Tsd.

Name	Kurs	+/- %	Vol.
Aixtron SE	37,685	+9,39 %	169,82 Tsd.
Infineon	63,720	+7,15 %	1,70 Mio.
Siltronic AG	79,200	+7,10 %	47,14 Tsd.
Verve SE	1,430	+5,93 %	396,00
Süss MicroTec AG	77,050	+5,40 %	15,92 Tsd.
Indus AG	31,900	+5,63 %	7,27 Tsd.
Jenoptik	38,100	+4,56 %	28,18 Tsd.

Name	Kurs	+/- %	Vol.
Puma SE	26,51	-5,99 %	151,03 Tsd.
Hensoldt	79,98	-4,76 %	104,55 Tsd.
Prosiebensat	3,5450	-3,04 %	18,04 Tsd.
Adesso	56,80	-2,24 %	286,00
Redcare Pharmacy NV	63,350	-2,16 %	7,85 Tsd.
Scout24 AG	75,650	-1,94 %	26,90 Tsd.
Symrise AG	90,290	-1,71 %	13,60 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Adidas	159,35	-1,18 %	211,65 Tsd.
SAP	155,600	-0,21 %	288,74 Tsd.
Rheinmetall AG	1.162,800	+2,04 %	15,47 Tsd.
Siemens Energy AG	151,30	+3,52 %	328,30 Tsd.
SK Hynix DRC	1.050,00	+9,83 %	13,95 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa Aaaa	84,000	+55,92%	130,973
Aaaaaaaa Aaaaaaa Aa	84,000	+55,92%	130,973
Aaaaaaaaaaa	9,069	+48,57%	13,474
Aaaaaaaaaaaaaa	9,069	+48,57%	13,474
Aaaaa Aaa	59,150	+48,00%	87,542
Aaaaaaaaaaaaaaa	59,150	+48,00%	87,542
A Aaa Aa A Aaaaa	159,35	+44,96%	230,99

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa Aaaa	84,000	+55,92%	130,973
Aaaaaaaa Aaaaaaa Aa	84,000	+55,92%	130,973
Aaaaaaaaaaa	9,069	+48,57%	13,474
Aaaaaaaaaaaaaa	9,069	+48,57%	13,474
Aaaaa Aaa	59,150	+48,00%	87,542
Aaaaaaaaaaaaaaa	59,150	+48,00%	87,542
A Aaa Aa A Aaaaa	159,35	+44,96%	230,99

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+499.9%

DAX

+161.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+579.3%

DAX

+161.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+354.2%

DAX

+161.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1162.3%

S&P 500

+421.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3107.0%

S&P 500

+421.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

Dow Detectives

+872.5%

Dow Jones

+298.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Mid Cap Marvels

+1007.8%

S&P Midcap 400

+268.9%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Value Vault

+1381.1%

S&P 500 Pure Value

+248.0%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Strategie freischalten

Mexican Market Leaders

+585.7%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+615.5%

Tadawul Aktien

+25.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Komponenten

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT