KOSDAQ Venture (KQVENTU)

KOSDAQ

Währung in KRW

1.745,49

+10,35(+0,60%)

In Echtzeit·05:30:50

Tagesspanne

1.715,78

1.768,06

52 W. Spanne

1.071,03

1.768,06

KOSDAQ Venture Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Venture Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Samil Enterprise	3.780	3.825	3.760	-0,92%	42,62K	aa.aa	05:08:24
Bosung Power Tech	7.890	8.390	7.830	-2,95%	3,6M	aa.aa	05:10:46
SM Core	6.330	6.790	6.190	-4,67%	878,83K	aa.aa	05:10:09
IREM	579	600	570	-2,03%	431,61K	aa.aa	05:09:56
Booster	4.000	4.005	3.965	-0,12%	1,65K	aa.aa	05:02:06
Nuin Tek	476	485	471	-1,45%	183,61K	aa.aa	05:09:06
Q Capital Partners	252	269	241	+4,13%	3,73M	aa.aa	04:31:21
Seoul Pharma	2.925	2.945	2.905	-1,02%	7,72K	aa.aa	05:04:20
SBI Investment Korea	761	776	750	-0,52%	616,41K	aa.aa	05:07:14
PNpoongnyun	4.650	4.780	4.500	-2,21%	167,13K	aa.aa	05:08:12
Daesung Private Equity	1.641	1.690	1.622	-1,56%	247,88K	aa.aa	05:09:35
Mgen Solutions	1.090	1.130	1.070	-3,11%	268,81K	aa.aa	05:06:17
BITComputer	5.080	5.120	4.990	+0,59%	191,79K	aa.aa	05:10:28
Jeongmoon Information	844	857	844	-1,52%	22,23K	aa.aa	05:01:04
JCHyunSystem	4.240	4.325	4.195	-0,59%	85,09K	aa.aa	05:07:43
Plumb Fast	3.520	3.575	3.500	-1,54%	40,06K	aa.aa	05:10:17
Kisan Telecom	1.951	2.000	1.915	-2,16%	56,3K	aa.aa	05:10:45
Solborn	3.750	3.850	3.730	-2,34%	71,48K	aa.aa	05:05:49
EG	6.000	6.100	5.900	+1,18%	55,21K	aa.aa	05:09:56
Samji Electronics	22.850	22.950	21.400	+4,34%	218,34K	aa.aa	05:10:49
WIZ	559	564	555	-0,89%	151,63K	aa.aa	05:10:45
Oscotec	57.700	59.200	53.000	+3,78%	618,02K	aa.aa	05:10:50
Korea Information Engineering	3.065	3.120	3.025	-1,76%	20,11K	aa.aa	05:09:32
Polaris Office	4.810	4.955	4.750	-3,32%	589,91K	aa.aa	05:09:55
Woori Tech Investment	8.560	8.710	8.400	-1,04%	1,01M	aa.aa	05:10:47
Komipharm Intl	7.140	7.210	7.000	-0,42%	130,43K	aa.aa	05:08:15
RaonSecure	9.590	9.730	9.490	-0,83%	63,97K	aa.aa	05:09:13
Hans Biomed	34.400	34.850	29.400	+13,16%	332,74K	aa.aa	05:10:49
Alphanox	2.305	2.470	2.175	+6,22%	2,31M	aa.aa	05:10:24
Paru	783	799	776	+0,13%	167,98K	aa.aa	05:09:14
Digital Graphics	2.455	2.470	2.435	0,00%	17,91K	aa.aa	05:01:52
Nature And Environment	596	603	592	-1,00%	648,51K	aa.aa	05:10:51
HK	1.273	1.298	1.259	-1,93%	27,45K	aa.aa	05:10:49
Total Soft Bank Ltd	7.130	7.390	7.030	-2,60%	31,07K	aa.aa	05:10:25
Atec	10.050	10.260	9.970	-1,66%	49,51K	aa.aa	05:09:56
Panagene	1.683	1.773	1.651	-5,98%	343,63K	aa.aa	04:21:13
Woowon Development	3.945	3.955	3.845	-0,63%	95,77K	aa.aa	05:10:19
Wooriro	1.464	1.578	1.443	-3,37%	1,61M	aa.aa	05:10:31
TPC Mechatronics	3.705	3.830	3.620	-1,20%	384,74K	aa.aa	05:10:48
Synergy Innovation	2.395	2.455	2.300	-2,84%	220,79K	aa.aa	05:09:52
GigaLane	545	580	545	-3,20%	302,44K	aa.aa	05:10:04
Fine DNC	631	651	622	-2,17%	106,85K	aa.aa	05:07:33
Cell Biotech	13.760	13.960	13.290	+4,24%	47,82K	aa.aa	05:10:14
I&C Tech	2.950	3.100	2.910	+0,17%	218,69K	aa.aa	05:10:49
VitzroSys	430	437	413	0,00%	302,79K	aa.aa	05:09:11
Pan Star Enterprise	667	689	660	-2,77%	734,37K	aa.aa	05:09:34
CG MedTech	1.475	1.518	1.439	-2,77%	1,27M	aa.aa	05:10:23
Coweaver	5.300	5.470	5.230	-1,49%	56,42K	aa.aa	05:09:51
CNT85	562	576	561	-2,09%	24,71K	aa.aa	04:57:27
T Scientific	809	850	803	-3,46%	174,34K	aa.aa	05:08:07
i-Components	4.915	5.040	4.900	-1,40%	12,35K	aa.aa	05:09:52
Ajinextek	9.090	9.700	8.950	-5,71%	563,1K	aa.aa	05:10:48
Nuvotec	1.070	1.099	1.050	-2,64%	61,73K	aa.aa	05:07:52
3S Korea	1.473	1.506	1.459	-1,87%	390,3K	aa.aa	05:09:26
KH Vatec	19.100	19.960	17.520	+14,99%	4,97M	aa.aa	05:10:47
Intekplus	17.550	18.070	17.420	-1,79%	155,31K	aa.aa	05:09:28
Bridgetec	5.310	5.390	5.230	+0,38%	40,17K	aa.aa	05:10:08
Bioneer	13.570	14.020	13.330	-4,03%	152,54K	aa.aa	05:10:28
Eluon	1.464	1.501	1.457	-2,40%	161,67K	aa.aa	05:09:56
Victek	3.895	4.030	3.885	-0,76%	651,42K	aa.aa	05:10:23
CS	774	787	772	-1,90%	57,08K	aa.aa	05:10:02
QSI	8.470	8.750	8.330	-0,94%	98,29K	aa.aa	05:10:25
Theragen Etex	2.980	3.060	2.920	-2,61%	107,86K	aa.aa	05:09:38
ECS Telecom	2.432	2.445	2.400	+0,08%	20,97K	aa.aa	05:04:31
Dawonsys	3.220	3.470	3.145	-4,45%	1,22M	aa.aa	05:10:49
UI Display	1.085	1.098	1.065	-1,18%	26,12K	aa.aa	04:59:06
N Tels	5.370	5.570	5.320	-1,10%	27,2K	aa.aa	05:08:06
XCure	1.842	1.943	1.800	+1,66%	460,27K	aa.aa	05:10:25
Choong Ang Vaccine Laboratory	9.520	9.550	9.420	+0,11%	30,2K	aa.aa	05:01:15
Vissem Electronics	5.510	5.740	5.430	+1,10%	97,68K	aa.aa	05:10:20
LMS	5.190	5.300	5.120	-0,76%	19,63K	aa.aa	05:07:17
Frtek	1.996	2.070	1.995	-1,92%	22,02K	aa.aa	05:10:23
Plantynet	2.375	2.390	2.360	-0,63%	31,69K	aa.aa	05:09:48
Haesung Optics	1.417	1.585	1.383	-9,11%	5,53M	aa.aa	05:10:28
Medipost	24.350	25.550	23.300	-2,99%	450,43K	aa.aa	05:10:26
Hyulim A Tech	901	950	884	-4,76%	3,78M	aa.aa	05:10:21
Kespion	478	505	465	-2,45%	209,23K	aa.aa	05:08:06
Modetour Network	11.160	11.280	11.090	-0,45%	75,85K	aa.aa	05:09:20
ODTech	3.060	3.125	3.050	-0,65%	18,97K	aa.aa	05:01:17
OKins Electronics	13.150	14.060	12.540	-1,28%	1,19M	aa.aa	05:10:45
GemVax & KAEL	44.750	46.100	42.300	+7,70%	609K	aa.aa	05:10:36
WooreeETI	2.035	2.075	2.020	-1,69%	139,47K	aa.aa	05:09:34
EMNI	808	829	800	-2,18%	89,78K	aa.aa	05:10:01
Incon	295	315	292	-6,35%	4,29M	aa.aa	05:10:45
CG Invites	1.250	1.289	1.240	-1,57%	134,4K	aa.aa	05:10:44
Biotoxtech	2.705	2.760	2.650	-0,73%	23,46K	aa.aa	05:00:32
Pixelplus	7.540	7.990	7.440	-0,26%	43,73K	aa.aa	05:09:16
Nexturn RollKorea	2.535	2.680	2.515	-1,74%	80,49K	aa.aa	05:10:40
JT	5.790	6.080	5.670	+0,35%	365,38K	aa.aa	05:10:26
Chips&Media	18.910	19.280	18.440	+0,59%	474,16K	aa.aa	05:10:41
Suprema HQ	6.880	6.950	6.820	-0,43%	67,35K	aa.aa	05:10:18
Very Good Leisure	5.835	5.910	5.785	-0,60%	68,87K	aa.aa	05:09:59
Puloon Tech	10.990	11.360	10.700	-1,43%	349,69K	aa.aa	05:09:10
JMT	2.620	2.675	2.595	-0,95%	133,92K	aa.aa	05:10:00
Wave Electronics	4.615	4.740	4.550	+0,11%	59,71K	aa.aa	05:08:07
LDT	2.340	2.400	2.340	-2,50%	28,28K	aa.aa	05:10:20
Daechang Solution	2.165	2.240	2.150	-3,56%	393,65K	aa.aa	05:10:01
Dongbang Ship Machinery	5.730	5.800	5.320	+7,10%	728,21K	aa.aa	05:10:32
InziSoft	21.400	21.750	21.150	-1,61%	9,1K	aa.aa	05:00:39
Woorim Machinery	20.100	21.650	19.910	-6,07%	670,89K	aa.aa	05:10:46
Wemade Max	7.870	8.040	7.650	-2,84%	188,87K	aa.aa	05:10:41
Abov Semiconductor	13.590	14.170	12.640	+5,51%	3,22M	aa.aa	05:10:46
Daesung Fine Tech	756	761	744	+0,67%	281,8K	aa.aa	05:03:36
Selvas AI	13.610	13.850	13.330	+0,52%	418,73K	aa.aa	05:10:25
Opticis	8.820	9.090	8.710	-2,33%	32,18K	aa.aa	05:09:22
DSK	8.120	8.320	7.870	+2,78%	102,17K	aa.aa	05:10:18
Imagis	1.722	2.020	1.574	+9,54%	8,7M	aa.aa	05:10:10
Qurient	35.300	35.400	34.150	-1,12%	149,76K	aa.aa	05:10:14
INFOvine	74.400	76.700	73.600	0,00%	2,7K	aa.aa	05:08:49
KOYJ	3.520	3.700	3.500	-4,22%	23,46K	aa.aa	05:07:16
Yest	19.610	19.970	18.980	+1,98%	187,11K	aa.aa	05:10:43
Genic	16.720	17.290	16.420	-3,30%	194,51K	aa.aa	05:10:47
Anapass	17.640	17.930	17.170	+4,13%	130,11K	aa.aa	05:10:27
JS Link	20.850	22.000	20.300	-3,70%	167,28K	aa.aa	05:10:47
Secuve	3.820	3.860	3.775	+1,06%	9,82K	aa.aa	05:10:20
Dilli Illustrate	935	945	935	-1,06%	16,82K	aa.aa	05:06:27
Daihan Scientific	4.720	4.785	4.670	-0,94%	29,64K	aa.aa	05:06:14
Rsupport	2.395	2.475	2.380	-2,84%	143,02K	aa.aa	05:07:03
EV Advanced Material	2.000	2.135	1.955	-3,85%	1,67M	aa.aa	04:17:58
Finetek	790	810	784	-1,86%	123,65K	aa.aa	05:10:10
E-Future	4.100	4.170	4.100	-2,26%	4,63K	aa.aa	05:10:28
OE Solutions	16.740	17.540	16.330	-1,12%	260,31K	aa.aa	05:10:27
Viatron Technologies	7.790	7.970	7.725	-1,39%	18,23K	aa.aa	05:02:14
Youngwoo DSP	1.030	1.073	987	+2,59%	299,55K	aa.aa	05:10:49
Cheryong Industrial	7.360	7.570	7.160	+1,94%	1,05M	aa.aa	05:10:26
Fasoo.Com	3.945	4.035	3.910	-0,75%	46,19K	aa.aa	05:06:34
Corestem	3.480	3.975	3.135	-12,45%	1,95M	aa.aa	05:10:46
Naturalendo Tech	2.695	2.875	2.680	-6,75%	148,45K	aa.aa	05:09:14
LTC	27.800	29.400	27.150	-1,77%	229,68K	aa.aa	05:10:06
Ram Tech	4.055	4.150	4.010	-0,49%	103,3K	aa.aa	05:04:12
Vessel	1.179	1.224	1.170	-3,44%	123,56K	aa.aa	05:07:10
SGA Solutions	609	615	592	+0,66%	295,65K	aa.aa	05:08:47
EyeGene	1.492	1.571	1.486	-5,03%	189,82K	aa.aa	05:09:39
Shin Hwa Contech	3.640	3.665	3.560	+1,11%	95,81K	aa.aa	05:10:47
Nano	3.490	3.500	3.330	-0,29%	461,35K	aa.aa	05:10:31
Forcs	2.030	2.050	2.020	-0,73%	35,7K	aa.aa	05:07:08
Tego Science	14.790	14.940	14.410	-0,07%	6,83K	aa.aa	05:00:22
Ksign	10.510	10.880	10.370	-2,59%	44,29K	aa.aa	05:09:40
Devsisters	38.750	41.950	38.400	-6,63%	144,06K	aa.aa	04:20:14
Waps	2.275	2.290	2.150	+0,66%	133,79K	aa.aa	05:10:48
Exem	2.245	2.265	2.195	+0,67%	855,82K	aa.aa	05:10:49
Jiransecurity	2.970	3.015	2.955	-0,83%	12,33K	aa.aa	05:09:38
Caregen	127.500	135.900	121.000	+6,78%	464,52K	aa.aa	05:10:50
Woojung Bio	2.360	2.370	2.165	+0,21%	155,86K	aa.aa	05:09:20
DR Tech	2.040	2.105	2.005	-2,86%	361,57K	aa.aa	05:09:35
RoboRobo	10.630	11.130	10.500	-1,94%	932,21K	aa.aa	04:33:56
Inno Instrument	550	574	544	-2,48%	147K	aa.aa	05:09:43
Genesem	5.980	6.210	5.830	+0,34%	316,7K	aa.aa	05:10:49
Russell	3.880	4.125	3.855	-5,02%	837,58K	aa.aa	05:10:48
Milae Bioresources	3.040	3.105	3.025	-0,49%	87,86K	aa.aa	05:09:39
Cenotec	1.736	1.848	1.650	-0,40%	4,14M	aa.aa	05:10:18
Mcnulty Korea	3.005	3.055	2.965	+0,17%	13,7K	aa.aa	05:07:26
KM Pharmaceutical	510	550	502	-1,16%	101,7K	aa.aa	05:08:41
Bonne	591	610	585	-2,15%	193,78K	aa.aa	05:05:32
Atec T&	9.780	9.970	9.710	-1,91%	13,01K	aa.aa	05:10:20
YeSUN Tech	435	453	430	-3,97%	157,57K	aa.aa	05:09:59
Woori Tech	8.960	9.150	8.750	-0,55%	9,19M	aa.aa	04:18:03
Soosan INT	9.150	9.390	9.130	-2,03%	11,53K	aa.aa	04:56:53
RN2 Tech	3.355	3.495	3.330	-3,03%	75,16K	aa.aa	05:06:23
Selvas Healthcare	5.540	5.750	5.450	-3,15%	590,34K	aa.aa	05:09:37
PNC Tech	5.430	5.460	4.795	+8,93%	135,68K	aa.aa	05:10:21
Ndfos	1.651	1.700	1.643	-2,88%	99,19K	aa.aa	05:08:14
HL Science	8.110	8.190	8.010	+0,12%	1,83K	aa.aa	04:34:19
L&K Biomed	15.710	16.260	15.210	+1,22%	415,48K	aa.aa	05:10:10
Handysoft	1.942	2.005	1.927	-2,66%	30,99K	aa.aa	05:09:59
Protec Mems Tech	3.710	3.890	3.510	+5,70%	150,43K	aa.aa	05:10:20
BNC Korea Co Ltd	4.935	5.010	4.850	-0,10%	928,77K	aa.aa	05:10:44
Mobile Appliance	2.170	2.260	2.100	-2,91%	891,61K	aa.aa	05:10:52
Asta Co	8.260	8.320	8.150	+1,35%	22,58K	aa.aa	04:57:33
Seojin System	39.300	40.400	37.150	+2,88%	945,14K	aa.aa	05:09:51
ELP	2.500	2.520	2.485	-0,79%	34,69K	aa.aa	04:56:36
FnGuide Inc	12.600	13.000	10.960	+14,65%	434,75K	aa.aa	05:10:46
Eco Dream	23.300	24.100	22.750	-0,64%	236,23K	aa.aa	05:10:09
Vinatech	95.500	99.900	95.300	-4,50%	66,16K	aa.aa	05:10:44
Asia Seed	2.025	2.030	2.000	+0,25%	32,89K	aa.aa	05:10:29
Green Plus	5.380	5.500	5.320	-1,82%	34,66K	aa.aa	05:08:53
Digicap	2.200	2.220	2.180	-0,23%	8,86K	aa.aa	05:02:01
Genolution	1.860	1.949	1.860	-4,57%	121,01K	aa.aa	05:10:04
ITCenPNS	2.260,00	2.325,00	2.240,00	-1,95%	37,26K	aa.aa	05:09:54
SugenTech	6.180	6.380	6.080	-2,06%	186,8K	aa.aa	05:10:06
Keeps BioPharma	9.200	9.450	9.130	-2,75%	126,99K	aa.aa	05:10:47
Point Engineering	991	1.004	988	-1,00%	51,84K	aa.aa	05:10:35
NainTech	3.445	3.595	3.415	-2,41%	1,83M	aa.aa	05:09:53
V One Tech	7.860	8.300	7.710	-3,56%	208,34K	aa.aa	05:09:57
Hims	3.250	3.290	3.220	-0,61%	13,65K	aa.aa	05:10:20
D&C Media	12.250	12.380	12.110	-0,81%	35,12K	aa.aa	05:09:42
Genians	18.530	19.080	18.330	-2,73%	23,33K	aa.aa	05:10:27
RS Automation	23.300	24.500	22.900	-4,51%	490,48K	aa.aa	05:10:23
Apt Neuroscience	379	391	368	-3,32%	1,33M	aa.aa	05:10:48
UTI Inc	25.200	26.000	24.700	+0,40%	176,64K	aa.aa	05:09:40
HuM C	3.865	3.935	3.860	-0,77%	4,48K	aa.aa	05:10:25
Insan	1.152	1.189	1.148	-1,12%	128,28K	aa.aa	05:10:46
YAS Co	10.420	10.890	10.260	-2,07%	42,13K	aa.aa	05:07:51
Union Community	3.365	3.470	3.320	-1,90%	51,45K	aa.aa	05:10:00
YMT	11.370	11.860	11.230	-2,24%	113,9K	aa.aa	05:10:47
SoftCamp	1.361	1.436	1.331	-2,16%	128,3K	aa.aa	05:09:43
Barrel	3.550	3.570	3.505	+1,28%	11,82K	aa.aa	05:04:54
WISE iTech	6.250	6.530	6.150	-1,57%	96,14K	aa.aa	05:08:31
Aloys Inc.	1.184	1.227	1.180	-2,15%	159,34K	aa.aa	05:09:30
Hunesion	3.845	3.905	3.815	-1,54%	18,44K	aa.aa	05:06:54
SSR	2.765	2.910	2.765	-3,15%	11,53K	aa.aa	05:10:04
Actro	22.600	23.500	21.000	+5,36%	175,2K	aa.aa	05:00:07
Zinitix	726	765	720	-5,71%	365,11K	aa.aa	05:08:53
People Tech MS	3.950	4.020	3.855	+2,20%	95,36K	aa.aa	05:07:27
NAU IB Capital	1.800	1.806	1.713	+1,29%	2,26M	aa.aa	05:10:49
S-Fuelcell	10.210	10.580	10.110	-3,13%	30,09K	aa.aa	05:10:41
Neontech Co	2.510	2.605	2.465	-2,33%	291,48K	aa.aa	05:09:54
ezCaretech	9.540	9.810	9.490	-1,04%	93,24K	aa.aa	05:09:44
TS Trillion	466	488	461	-3,12%	1,64M	aa.aa	05:09:39
Pro2000	1.839	1.858	1.792	+1,88%	208,54K	aa.aa	05:07:29
KBG Corp	4.630	4.735	4.590	-1,80%	31,76K	aa.aa	05:09:11
XPerix	2.835	3.020	2.805	-5,34%	275,04K	aa.aa	05:10:15
Aju IB Investment	4.670	4.900	4.440	+3,55%	35,76M	aa.aa	04:31:26
T Robotics	24.350	25.800	24.250	-2,21%	463,7K	aa.aa	05:10:09
Bifido	3.010	3.050	2.975	+1,18%	8,56K	aa.aa	05:01:42
Dk D	3.000	3.025	2.975	-1,15%	36,42K	aa.aa	05:07:44
Novatec	30.550	31.900	27.950	+6,45%	428,65K	aa.aa	05:10:25
Innometry	7.720	7.890	7.620	-0,26%	76K	aa.aa	05:07:56
Il Science Co	4.470	4.635	4.345	-1,11%	1,23M	aa.aa	05:09:57
Wonbiogen	7.080	7.300	6.850	+1,29%	111,77K	aa.aa	05:08:38
B2En	1.287	1.334	1.240	+3,71%	792,19K	aa.aa	05:09:22
DYC	1.248	1.329	1.240	-1,58%	302,34K	aa.aa	05:09:55
AFW	1.382	1.410	1.382	-1,64%	10,76K	aa.aa	05:06:47
Daemo Engineering	7.990	8.350	7.900	-3,62%	153,15K	aa.aa	05:09:16
Ray	5.340	5.540	5.300	-3,09%	84,01K	aa.aa	05:10:49
SP Systems	13.750	14.550	13.730	-3,71%	391,63K	aa.aa	05:10:41
SaltWare	819	832	811	-0,49%	31,5K	aa.aa	05:09:32
Neo Cremar	4.885	4.995	4.840	-1,51%	103,9K	aa.aa	05:09:28
Handok Clean Tech	5.170	5.240	5.120	-1,34%	10,29K	aa.aa	05:08:24
Nousbo	1.106	1.125	1.093	-0,72%	151,14K	aa.aa	05:08:16
LaonPeople	2.360	2.635	2.160	+7,27%	1,15M	aa.aa	05:10:07
Aton	7.610	7.770	7.420	-1,68%	587,84K	aa.aa	05:10:46
Thira Utech	9.750	10.130	9.230	+3,72%	1,02M	aa.aa	05:10:44
MocoMSys	1.272	1.274	1.232	+0,79%	110,36K	aa.aa	05:09:14
Wavus	1.018	1.070	1.009	-1,45%	249,52K	aa.aa	05:08:25
RF Materials	32.250	34.900	31.700	-3,44%	175,93K	aa.aa	05:10:31
Serim B G	1.376	1.419	1.370	-2,41%	105,41K	aa.aa	05:09:25
Pentastone Electronics	7.490	8.250	7.260	+1,77%	4,43M	aa.aa	05:10:49
M2i	6.830	7.030	6.750	-2,43%	60,53K	aa.aa	05:10:46
Younglimwon Softlab	6.290	6.370	6.210	-1,26%	27,87K	aa.aa	05:10:42
P And K Skin	2.445	2.480	2.405	-0,41%	31,42K	aa.aa	05:10:45
Kostecsys	14.480	14.880	14.040	-3,01%	64,85K	aa.aa	05:10:21
C R Research	881	909	879	-1,89%	206,79K	aa.aa	05:10:13
Hana Tech	31.750	33.750	31.600	-6,48%	79,53K	aa.aa	04:59:44
Point Mobile	3.480	3.555	3.445	-2,79%	19K	aa.aa	05:09:19
Abko	914	931	906	-0,98%	357,31K	aa.aa	05:08:00
Enbio	2.105	2.130	2.085	-0,47%	17,07K	aa.aa	05:08:28
Blitzway	1.406	1.430	1.387	+0,64%	11,56K	aa.aa	05:04:11
Alchera	2.020	2.145	1.996	-5,61%	395,98K	aa.aa	05:10:14
FiberPro	16.880	18.640	16.500	-3,32%	980,96K	aa.aa	05:10:32
Finger	12.180	13.100	12.050	-3,79%	281,29K	aa.aa	05:10:31
IQuest Co	1.769	1.788	1.740	-0,34%	30,88K	aa.aa	05:04:38
Mobidays	1.678	1.743	1.650	+1,70%	343,47K	aa.aa	05:10:26
Aurostechnology	28.000	29.450	27.000	+2,75%	374,27K	aa.aa	05:10:28
Youil Energy Technology Co	1.473	1.567	1.450	-4,97%	6,04M	aa.aa	05:10:48
Xplus	636	639	612	+0,95%	611,76K	aa.aa	05:08:26
CyberOne Co	4.005	4.125	3.975	-2,32%	85,87K	aa.aa	05:06:24
Genohco	26.100	27.100	25.350	-2,97%	338,75K	aa.aa	05:10:39
Nsys Co	6.710	6.900	6.670	-1,61%	32,71K	aa.aa	04:58:16
Isaac Engineering Co	9.490	9.930	9.380	-2,16%	82,43K	aa.aa	05:10:08
InnoDep	5.230	5.300	5.210	-0,76%	9,44K	aa.aa	05:06:27
EveryBot	26.350	26.550	25.600	+2,13%	267,43K	aa.aa	05:10:28
Plateer Co	4.205	4.220	4.105	+0,36%	10,96K	aa.aa	05:09:42
BrainzCompany Co	4.880	4.970	4.865	-1,41%	10,93K	aa.aa	05:09:58
LiComm	2.535	2.620	2.495	-2,50%	259,04K	aa.aa	05:10:36
YM Tech	8.320	8.500	8.270	-1,65%	16,57K	aa.aa	05:09:03
Asflow	5.360	6.030	5.230	-0,37%	475,73K	aa.aa	05:09:17
Kornic Automation	2.600	2.735	2.580	-2,62%	465,78K	aa.aa	05:10:10
Cu Tech	2.875	2.900	2.850	-0,35%	10,73K	aa.aa	05:02:34
GI Tech	2.360	2.410	2.320	-1,87%	270,4K	aa.aa	05:10:18
Picogram	2.475	2.540	2.450	-2,17%	98,23K	aa.aa	05:10:01
ITEyes	5.710	5.890	5.630	-3,06%	63,17K	aa.aa	05:07:42
Twim	7.040	7.240	6.990	-0,56%	17,82K	aa.aa	05:10:45
Assems	9.060	9.330	8.950	-0,33%	29,25K	aa.aa	05:10:19
Narae NanoTech	5.180	5.260	4.830	+7,25%	182,47K	aa.aa	05:08:50
VC	2.900,00	2.915,00	2.840,00	+1,40%	9,77K	aa.aa	04:58:23
BCNC	16.000,00	16.660,00	15.010,00	+5,40%	234,07K	aa.aa	05:10:46
Messe ESang	3.480,00	3.485,00	3.385,00	+1,61%	33,38K	aa.aa	05:08:46
Yuilrobotics	145.300,00	154.400,00	144.000,00	-3,58%	356,47K	aa.aa	05:10:07
G2Power	8.770,00	9.100,00	8.650,00	-2,99%	428,92K	aa.aa	05:10:47
4By4	8.290,00	8.490,00	8.080,00	-2,36%	336,81K	aa.aa	05:10:46
CP System	4.795,00	5.170,00	4.760,00	-3,52%	985,34K	aa.aa	05:09:57
Bumhan Fuel Cell	31.150,00	32.150,00	31.000,00	-4,15%	73,47K	aa.aa	05:09:46
Bellock	1.113,00	1.165,00	1.105,00	-1,94%	85,27K	aa.aa	05:10:50
Sebitchem	37.200,00	39.250,00	36.800,00	-4,25%	87,55K	aa.aa	05:10:46
Daesung Hi Tech	5.020,00	5.150,00	4.925,00	+0,90%	331,37K	aa.aa	05:10:27
InnoRules	5.290,00	5.480,00	5.250,00	-0,94%	5,6K	aa.aa	05:05:19
OSP	1.904,00	1.968,00	1.892,00	-0,83%	17,73K	aa.aa	05:10:49
Justem	6.600,00	6.930,00	6.210,00	+4,60%	2,19M	aa.aa	05:10:46
T3 Entertainment	1.912,00	1.960,00	1.894,00	+1,54%	377,86K	aa.aa	05:10:01
Opticore	3.630,00	3.860,00	3.590,00	-3,46%	1,06M	aa.aa	05:10:47
Bistos	1.189,00	1.209,00	1.177,00	-0,67%	242,35K	aa.aa	05:09:38
Ggumbi	4.840,00	4.995,00	4.800,00	-3,01%	179,09K	aa.aa	05:10:49
BioInfra	4.665,00	4.870,00	4.625,00	-2,20%	9,61K	aa.aa	05:09:52
AXGate	7.840,00	8.530,00	7.750,00	-2,24%	531,46K	aa.aa	05:06:47
NanoTim	11.100,00	11.380,00	10.650,00	+0,27%	1,08M	aa.aa	05:10:46
LB Investment	6.210,00	6.300,00	6.060,00	-1,58%	82,38K	aa.aa	05:09:10
Cell Bio Human Tech	8.380,00	8.650,00	8.310,00	-1,41%	30,82K	aa.aa	04:55:40
S Biomedics	34.700,00	36.300,00	34.000,00	+1,46%	105,73K	aa.aa	05:09:25
SureSoftTech	9.000,00	9.300,00	8.860,00	-3,23%	1,76M	aa.aa	05:10:47
Truen	8.010,00	8.100,00	7.950,00	0,00%	19,76K	aa.aa	05:10:28
Pamtek	1.747,00	1.778,00	1.734,00	-1,63%	155,67K	aa.aa	05:09:10
GigaVis	55.100,00	57.300,00	53.500,00	-0,72%	147,87K	aa.aa	05:10:28
Jinyoung	1.490,00	1.540,00	1.448,00	-3,56%	179,14K	aa.aa	05:08:09
PhilEnergy	16.600,00	17.470,00	16.360,00	-2,52%	229,43K	aa.aa	05:09:16
BeautySkin	3.095,00	3.400,00	3.070,00	-12,20%	912,33K	aa.aa	05:10:09
ALT	14.390,00	14.750,00	13.820,00	+1,05%	123,83K	aa.aa	05:09:12
MICube Solution	13.150,00	13.300,00	12.200,00	+3,54%	122,46K	aa.aa	05:10:19
Cots Technology	18.720,00	19.900,00	18.560,00	-2,45%	133,21K	aa.aa	05:10:24
WooDeumGee Farm	1.460,00	1.490,00	1.450,00	-1,35%	185,34K	aa.aa	05:08:41
Inswave Systems	3.560,00	3.630,00	3.500,00	-1,93%	45,3K	aa.aa	05:09:24
Hanssak	4.725,00	4.900,00	4.655,00	-2,38%	75,53K	aa.aa	05:10:38
RevuCorporation	10.800,00	10.930,00	10.610,00	+0,93%	8,74K	aa.aa	05:06:33
Shinsung ST	39.950,00	41.300,00	39.200,00	+0,63%	248,76K	aa.aa	05:10:44
Sinsiway	8.400,00	8.850,00	8.400,00	0,00%	0	aa.aa	29/01
BI Matrix	8.950,00	9.180,00	8.800,00	-2,61%	30,86K	aa.aa	05:10:05
AsicLand	32.350,00	33.550,00	31.550,00	-2,71%	213,17K	aa.aa	05:10:47
AS Tech	15.870,00	16.250,00	15.610,00	-2,10%	11,97K	aa.aa	05:08:54
KNS	16.910,00	17.420,00	16.710,00	-3,87%	253,7K	aa.aa	05:09:39
HBL Corp	4.920,00	5.200,00	4.880,00	-1,01%	516,06K	aa.aa	05:10:06
Posbank	5.310,00	5.400,00	5.260,00	-1,30%	38,89K	aa.aa	05:09:58
Dream Insight	1.746,00	1.780,00	1.746,00	-1,36%	25,41K	aa.aa	05:09:28
INICS	10.910,00	11.370,00	10.800,00	-3,62%	39,25K	aa.aa	05:05:51
LaserOptek	6.310,00	6.660,00	6.230,00	-3,07%	68,38K	aa.aa	05:09:13
J2KBio	8.360,00	8.590,00	8.360,00	-1,53%	12,77K	aa.aa	05:08:18
Bbia	9.160,00	9.400,00	9.150,00	-2,55%	52,79K	aa.aa	05:10:23
Korchip	17.120,00	17.780,00	16.740,00	-2,34%	138,52K	aa.aa	05:10:31
Catis	795,00	820,00	786,00	-2,21%	347,08K	aa.aa	05:10:14
Gridwiz	16.100,00	16.720,00	15.970,00	-1,17%	35,97K	aa.aa	05:09:42
Uracle	14.320,00	15.000,00	14.230,00	-3,37%	69,57K	aa.aa	05:09:42
Inspien	5.150,00	5.360,00	5.150,00	-3,01%	14,07K	aa.aa	05:07:47
Sungwoo	13.820,00	14.580,00	13.330,00	+2,07%	1,24M	aa.aa	05:10:13
Alux	10.060,00	10.400,00	9.900,00	-2,80%	172,51K	aa.aa	05:09:00
SynapSoft	12.590,00	13.090,00	12.500,00	-2,02%	21,63K	aa.aa	05:10:05
IVisionWorks	1.435,00	1.465,00	1.380,00	+3,09%	1,65M	aa.aa	05:30:22
RF Systems	7.330,00	7.500,00	6.990,00	+1,81%	572,41K	aa.aa	05:30:35
Vect	2.230,00	2.405,00	2.230,00	-4,29%	60,61K	aa.aa	05:30:30
Cellromax Science	5.150,00	5.190,00	5.000,00	-0,39%	45,67K	aa.aa	05:22:53
SG HealthCare	3.180,00	3.645,00	3.075,00	+2,75%	512,18K	aa.aa	05:29:06
Asterasys	13.890,00	14.060,00	13.670,00	+2,06%	180,53K	aa.aa	05:30:10
PIE	6.980,00	7.400,00	6.900,00	-1,69%	847,84K	aa.aa	05:30:14
DongBang Medical	7.610,00	7.840,00	7.500,00	-2,69%	129K	aa.aa	05:30:42
LK Chem	29.800,00	31.900,00	28.450,00	+2,58%	329,39K	aa.aa	05:30:37
Daejin Advanced Materials	4.010,00	4.170,00	3.935,00	-3,95%	453,26K	aa.aa	05:30:11
SMCG	3.605,00	3.700,00	3.575,00	-2,57%	160,11K	aa.aa	05:30:41
Wonil T I	19.240,00	20.100,00	19.000,00	-4,28%	63,07K	aa.aa	05:30:43
Biobijou	12.970,00	13.140,00	12.780,00	-0,99%	59,77K	aa.aa	05:30:48
NRB	18.620,00	19.100,00	18.150,00	-0,59%	135,78K	aa.aa	05:30:48
S Sys	33.300,00	33.800,00	32.300,00	+1,37%	63,87K	aa.aa	05:30:45
Hallacast	22.750,00	23.550,00	20.400,00	+18,30%	12,55M	aa.aa	05:30:49
JPI Healthcare	13.760,00	14.020,00	13.530,00	-1,92%	29,39K	aa.aa	05:30:35
ERCOHS Agricultural	13.430,00	13.920,00	13.390,00	-3,52%	86,8K	aa.aa	05:27:34
Black Yak I C	3.465,00	3.510,00	3.410,00	-0,72%	45,15K	aa.aa	05:26:43
KGA	3.640,00	3.740,00	3.575,00	-2,41%	172,4K	aa.aa	05:30:28
Adforus	7.580,00	7.770,00	7.530,00	-2,45%	32,67K	aa.aa	05:30:49
AI Korea	7.690,00	8.070,00	7.590,00	-4,83%	213,22K	aa.aa	05:30:44
Bio Port Korea	6.940,00	7.300,00	6.870,00	-5,71%	78,38K	aa.aa	05:30:48
Samik Pharm	15.790,00	16.410,00	15.650,00	-2,59%	194,91K	aa.aa	05:30:22
Cmtx	132.700,00	137.600,00	130.000,00	+1,07%	139,49K	aa.aa	05:30:49
Aromatica	9.350,00	9.550,00	9.170,00	-1,27%	235,65K	aa.aa	05:29:14

DAX

24.309,46

-513,33

-2,07%

DAX Futures

24.534,50

+140,5

+0,58%

US 500

6.943,40

-25,5

-0,37%

Dow Jones

49.071,56

+55,96

+0,11%

SMI

13.174,92

+151,11

+1,16%

Dollar Index

96,41

+0,273

+0,28%

Euro Index

142,52

-0,23

-0,16%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
Deutsche Bank	32,455	-1,25 %	8,41 Mio.
Infineon	41,800	-3,73 %	4,70 Mio.
Siemens Energy AG	143,10	+0,42 %	2,79 Mio.
SAP	167,50	-15,33 %	2,28 Mio.
Siemens AG	255,95	+2,01 %	1,57 Mio.
Rheinmetall AG	1.795,500	-2,68 %	144,52 Tsd.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	233,500	+10,40 %	17,54 Tsd.
DWS Group	63,15	+10,11 %	285,49 Tsd.
Stabilus	19,36	+4,09 %	135,86 Tsd.
flatexDEGIRO AG	41,62	+3,02 %	422,95 Tsd.
Aurubis AG	164,000	+2,56 %	488,41 Tsd.
Siemens AG	255,95	+2,01 %	1,57 Mio.
GEA Group AG	60,500	+1,60 %	419,40 Tsd.

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
IONOS SE	27,20	-8,11 %	555,09 Tsd.
Puma SE	21,52	-7,84 %	2,10 Mio.
Siltronic AG	51,800	-7,25 %	145,25 Tsd.
Süss MicroTec AG	46,500	-5,60 %	116,84 Tsd.
Auto1	27,50	-5,56 %	384,94 Tsd.
Kion Group AG	60,00	-5,21 %	455,34 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	164,620	-16,07 %	15,81 Mio.
Deutsche Bank	32,455	-1,25 %	8,41 Mio.
Siemens Energy AG	143,10	+0,42 %	2,79 Mio.
Rheinmetall AG	1.795,500	-2,68 %	144,52 Tsd.
Bayer	44,02	-2,59 %	3,95 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa Aaaa	28,040	+57,83%	44,256
Aaaaaaaa Aaaaa Aa	28,040	+57,83%	44,256
A A Aaaaaaaa	8,640	+50,07%	12,966
A Aaa	8,640	+50,07%	12,966
Aa Aaaaaaaaaaaaaa	99,500	+47,79%	147,051
A Aaaaaa	99,500	+47,79%	147,051
Aaaaaaaaaaaaaaaaaaaa	33,650	+46,96%	49,452

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaa Aaaa	28,040	+57,83%	44,256
Aaaaaaaa Aaaaa Aa	28,040	+57,83%	44,256
A A Aaaaaaaa	8,640	+50,07%	12,966
A Aaa	8,640	+50,07%	12,966
Aa Aaaaaaaaaaaaaa	99,500	+47,79%	147,051
A Aaaaaa	99,500	+47,79%	147,051
Aaaaaaaaaaaaaaaaaaaa	33,650	+46,96%	49,452

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+449.2%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+508.6%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+328.0%

DAX

+147.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1164.3%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3082.8%

S&P 500

+388.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+786.2%

Dow Jones

+274.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+795.4%

S&P Midcap 400

+240.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1314.3%

S&P 500 Pure Value

+211.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+562.9%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+624.9%

Tadawul Aktien

+35.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+398.2%

S&P/BMV IPC

+61.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Komponenten

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion