KOSDAQ Venture (KQVENTU)

KOSDAQ

Währung in KRW

1.233,49

+5,35(+0,44%)

Geschlossen·08:29:59

Tagesspanne

1.206,59

1.237,50

52 W. Spanne

922,93

1.992,61

KOSDAQ Venture Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Venture Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Booster	1.698	1.707	1.683	+0,12%	19,46K	aa.aa	08:29:59
Bubang	1.003	1.010	976	+0,60%	42,77K	aa.aa	08:29:59
Semyung Electric Machinery	7.570	7.640	7.340	-1,43%	102,19K	aa.aa	08:29:59
WooGene B&G	2.715	2.795	2.640	0,00%	4,5K	aa.aa	08:29:59
Seoul Pharma	1.956	1.969	1.921	-0,66%	2,75K	aa.aa	08:29:59
PNpoongnyun	1.920	2.305	1.872	+2,62%	1,29M	aa.aa	08:29:59
Mgen Solutions	1.508	1.580	1.437	-7,54%	326,27K	aa.aa	08:29:59
BITComputer	3.770	3.870	3.740	-1,57%	28,6K	aa.aa	08:29:59
JCHyunSystem	3.070	3.120	3.025	-0,16%	31,44K	aa.aa	08:29:59
Plumb Fast	2.845	2.880	2.800	+0,18%	11,77K	aa.aa	08:29:59
Kisan Telecom	2.330	2.330	2.240	+0,87%	52,52K	aa.aa	08:29:59
EG	3.735	3.760	3.630	+1,63%	5,77K	aa.aa	08:29:59
WIZ	1.927	1.931	1.862	-0,26%	20,75K	aa.aa	08:29:59
Oscotec	35.450	35.450	33.650	+1,87%	114,42K	aa.aa	08:29:59
Korea Information Engineering	3.095	3.095	3.010	+1,64%	4,21K	aa.aa	08:29:59
CreoSG	4.320	4.380	4.010	+3,47%	59,96K	aa.aa	08:29:59
Polaris Office	3.070	3.100	2.945	+2,16%	161,81K	aa.aa	08:29:59
Komipharm Intl	9.280	9.460	9.200	-1,69%	123,5K	aa.aa	08:29:59
RaonSecure	8.800	9.030	8.650	-1,57%	159,89K	aa.aa	08:29:59
Hans Biomed	20.100	21.100	19.960	-4,74%	72,33K	aa.aa	08:29:59
Paru	1.195	1.212	1.176	+0,34%	112,97K	aa.aa	08:29:59
Digital Graphics	2.540	2.625	2.505	-3,24%	17,29K	aa.aa	08:29:59
Nature And Environment	3.420	3.985	3.400	-0,58%	442,64K	aa.aa	08:29:59
HK	1.397	1.405	1.375	+0,58%	17,08K	aa.aa	08:29:59
Total Soft Bank Ltd	6.850	6.850	6.750	0,00%	8,9K	aa.aa	08:29:59
Panagene	1.148	1.179	1.128	+0,70%	57,92K	aa.aa	08:29:59
Wooriro	6.700	7.090	6.400	+1,98%	12,8M	aa.aa	08:29:59
TPC Mechatronics	4.490	5.420	4.435	+1,24%	4,73M	aa.aa	08:29:59
GigaLane	8.420	8.670	8.190	-3,00%	199,38K	aa.aa	08:29:59
Fine DNC	3.045	3.070	3.005	-0,33%	4,41K	aa.aa	08:29:59
Cell Biotech	15.270	15.410	14.500	-0,72%	10,88K	aa.aa	08:29:59
Icraft	4.990	5.060	4.860	-0,99%	138,24K	aa.aa	08:29:59
I&C Tech	7.160	7.250	6.860	-0,69%	72,93K	aa.aa	08:29:59
VitzroSys	1.663	1.665	1.602	+0,36%	53,43K	aa.aa	08:29:59
Pan Star Enterprise	1.127	1.160	1.099	-0,70%	414,13K	aa.aa	08:29:59
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	08:29:59
Coweaver	5.250	5.310	5.100	-0,76%	41,21K	aa.aa	08:29:59
T Scientific	1.726	1.770	1.673	+1,17%	36,89K	aa.aa	08:29:59
MiCo Ltd	19.360	20.500	19.300	-2,42%	648,65K	aa.aa	08:29:59
i-Components	6.760	6.910	6.610	+0,75%	11,5K	aa.aa	08:29:59
Ajinextek	7.040	7.340	6.950	+0,14%	487,5K	aa.aa	08:29:59
3S Korea	1.163	1.178	1.140	+0,35%	62,2K	aa.aa	08:29:59
Homecast	1.798	1.826	1.752	+0,50%	22,28K	aa.aa	08:29:59
Bridgetec	2.750	2.825	2.695	-0,90%	22,03K	aa.aa	08:29:59
Eluon	1.374	1.417	1.340	-2,00%	154,34K	aa.aa	08:29:59
Victek	2.855	2.870	2.770	+1,60%	317,81K	aa.aa	08:29:59
QSI	7.340	7.420	7.180	-1,48%	33,15K	aa.aa	08:29:59
Hansung Cleantech	1.540	1.554	1.501	+1,58%	185,63K	aa.aa	08:29:59
ECS Telecom	2.545	2.550	2.515	+0,20%	47,78K	aa.aa	08:29:59
Nuriplan	1.824	1.867	1.762	+0,88%	52,66K	aa.aa	08:29:59
UI Display	1.200	1.234	1.169	-0,25%	33,42K	aa.aa	08:29:59
N Tels	2.635	2.700	2.630	0,00%	3,72K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	3.925	4.250	3.660	+3,02%	38,61M	aa.aa	08:29:59
QuantumRail	1.517	1.528	1.456	0,00%	120,56K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.230	9.270	9.170	-0,43%	5,04K	aa.aa	08:29:59
Vissem Electronics	9.140	9.400	8.890	0,00%	318,48K	aa.aa	08:29:59
LMS	5.200	5.200	5.050	+2,36%	1,19K	aa.aa	08:29:59
Frtek	2.340	2.370	2.265	+0,65%	8,63K	aa.aa	08:29:59
Plantynet	2.090	2.110	2.065	-1,18%	11,65K	aa.aa	08:29:59
Haesung Optics	1.254	1.318	1.189	+4,85%	1,35M	aa.aa	08:29:59
Duksan Hi Metal	10.390	10.790	10.180	-1,24%	711,8K	aa.aa	08:29:59
Medipost	8.910	8.910	8.740	+0,11%	36,26K	aa.aa	08:29:59
Sungchang Autotech	2.840	2.875	2.810	+0,53%	4,25K	aa.aa	08:29:59
ODTech	2.845	2.860	2.705	+1,25%	6,19K	aa.aa	08:29:59
OKins Electronics	20.450	21.850	20.200	-1,68%	319,79K	aa.aa	08:29:59
GemVax & KAEL	10.310	10.310	9.830	+2,79%	162,16K	aa.aa	08:29:59
EMNI	890	909	876	+1,48%	16,37K	aa.aa	08:29:59
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	08:29:59
CG Invites	1.000	1.005	949	+3,52%	556,76K	aa.aa	08:29:59
Biotoxtech	2.310	2.330	2.265	-0,86%	9,58K	aa.aa	08:29:59
Pixelplus	4.075	4.135	3.915	+1,49%	3,58K	aa.aa	08:29:59
Nexturn RollKorea	2.095	2.100	2.060	0,00%	19,1K	aa.aa	08:29:59
Korea Computer Terminal	1.838	1.866	1.807	-0,05%	24,51K	aa.aa	08:29:59
JT	4.945	5.010	4.570	+3,78%	82,6K	aa.aa	08:29:59
Jastech Ltd	4.450	4.645	4.405	+1,25%	41,2K	aa.aa	08:29:59
Korea Robot Manufacturing	4.750	4.850	4.650	+1,71%	38,6K	aa.aa	08:29:59
Chips&Media	11.000	11.030	10.490	+2,61%	83,85K	aa.aa	08:29:59
Suprema HQ	12.080	12.410	11.500	+1,51%	19,44K	aa.aa	08:29:59
Puloon Tech	6.340	6.600	6.300	-1,09%	57,43K	aa.aa	08:29:59
JMT	2.720	2.720	2.635	+0,74%	17,24K	aa.aa	08:29:59
Wave Electronics	4.100	4.295	3.970	-1,44%	38,38K	aa.aa	08:29:59
LDT	2.390	2.425	2.285	+1,92%	106,86K	aa.aa	08:29:59
Daechang Solution	1.993	2.030	1.960	-1,58%	203,17K	aa.aa	08:29:59
Dongbang Ship Machinery	3.295	3.300	3.195	-0,15%	49,54K	aa.aa	08:29:59
Woorim Machinery	8.330	8.450	7.960	+4,39%	89,29K	aa.aa	08:29:59
Abov Semiconductor	7.180	7.250	6.770	+3,91%	152,9K	aa.aa	08:29:59
DSM Corp	2.435	2.440	2.315	+4,06%	27,49K	aa.aa	08:29:59
Fine Technix	1.141	1.194	1.108	+1,51%	18,88K	aa.aa	08:29:59
Selvas AI	9.120	9.170	9.000	-0,33%	106,64K	aa.aa	08:29:59
Opticis	8.530	8.620	8.350	-0,81%	5,72K	aa.aa	08:29:59
DSK	4.265	4.275	4.050	-1,39%	19,27K	aa.aa	08:29:59
Imagis	1.686	1.719	1.640	+2,37%	78,49K	aa.aa	08:29:59
Qurient	21.750	22.200	20.900	-3,33%	144,64K	aa.aa	08:29:59
Alphachips	10.450	10.450	7.920	+29,98%	250,06K	aa.aa	08:29:59
Green LifeScience	2.285	2.290	2.230	+0,22%	30,21K	aa.aa	08:29:59
INFOvine	9.420	9.480	9.210	-0,11%	3,92K	aa.aa	08:29:59
Yest	31.150	32.800	30.550	-0,64%	522,8K	aa.aa	08:29:59
JS Link	32.650	33.150	31.500	-1,06%	157,36K	aa.aa	08:29:59
Secuve	4.215	4.255	4.145	-0,47%	2,67K	aa.aa	08:29:59
Dilli Illustrate	4.200	4.220	4.130	-0,24%	10,52K	aa.aa	08:29:59
Daihan Scientific	3.670	3.690	3.610	+1,10%	1,77K	aa.aa	08:29:59
Rsupport	1.489	1.498	1.472	-0,07%	43,15K	aa.aa	08:29:59
E-Future	5.610	5.660	5.400	+2,00%	1,87K	aa.aa	08:29:59
OE Solutions	23.850	24.200	22.450	-0,63%	267,33K	aa.aa	08:29:59
NRobotics	1.712	1.815	1.697	+1,78%	714,25K	aa.aa	08:29:59
Viatron Technologies	9.040	9.300	8.630	+0,78%	112,5K	aa.aa	08:29:59
Youngwoo DSP	1.039	1.051	1.010	+0,68%	34,1K	aa.aa	08:29:59
Cheryong Industrial	7.050	7.060	6.870	-0,28%	59,6K	aa.aa	08:29:59
Fasoo.Com	3.510	3.525	3.300	+0,29%	10,7K	aa.aa	08:29:59
Corestem	2.195	2.210	2.005	+1,62%	141,31K	aa.aa	08:29:59
LTC	34.800	36.200	34.500	-4,13%	146,41K	aa.aa	08:29:59
Ram Tech	2.670	2.675	2.480	+4,71%	51,63K	aa.aa	08:29:59
Pavonine	2.175	2.195	2.140	+0,46%	11,3K	aa.aa	08:29:59
IlWoul GML	2.515	2.600	2.500	-3,27%	14,26K	aa.aa	08:29:59
SGA Solutions	1.787	1.850	1.760	-2,19%	24,96K	aa.aa	08:29:59
EyeGene	2.065	2.145	2.040	-1,90%	60,85K	aa.aa	08:29:59
Shin Hwa Contech	3.160	3.165	3.080	+0,48%	2,76K	aa.aa	08:29:59
Nano	3.265	3.460	2.970	+7,58%	382,97K	aa.aa	08:29:59
Forcs	1.519	1.527	1.500	-0,65%	10,72K	aa.aa	08:29:59
Seojeon Electric Machinery	5.410	5.560	5.250	-4,59%	573,71K	aa.aa	08:29:59
Tego Science	7.350	7.630	7.230	-2,78%	1,39K	aa.aa	08:29:59
Ksign	7.040	7.110	6.970	-0,98%	7,85K	aa.aa	08:29:59
Winhitech	1.826	1.878	1.729	+4,70%	67,51K	aa.aa	08:29:59
Waps	1.347	1.355	1.325	+0,15%	27,43K	aa.aa	08:29:59
Exem	1.335	1.337	1.289	+2,69%	197,24K	aa.aa	08:29:59
Jiransecurity	3.000	3.050	2.990	+0,33%	2,86K	aa.aa	08:29:59
Caregen	42.300	43.300	40.650	-2,87%	104,02K	aa.aa	08:29:59
DR Tech	5.040	6.240	5.040	+5,00%	2,87M	aa.aa	08:29:59
SolDefense	1.450	1.462	1.382	-1,63%	132,93K	aa.aa	08:29:59
RoboRobo	4.220	4.365	4.110	+1,08%	115,2K	aa.aa	08:29:59
Genesem	6.310	6.480	6.160	-1,87%	160,9K	aa.aa	08:29:59
Russell	1.521	1.549	1.491	-0,20%	28,66K	aa.aa	08:29:59
Milae Bioresources	2.100	2.340	2.035	+3,19%	2,06M	aa.aa	08:29:59
Tiger Elec	69.200	70.500	64.300	+2,82%	41,97K	aa.aa	08:29:59
Chemtros	3.900	3.905	3.700	+1,04%	67,5K	aa.aa	08:29:59
Cenotec	966	1.019	913	+3,21%	899,38K	aa.aa	08:29:59
Mcnulty Korea	2.365	2.460	2.070	+12,09%	70,69K	aa.aa	08:29:59
N2Tech Co Ltd	1.330	1.340	1.306	-0,75%	36,07K	aa.aa	08:29:59
Atec T&	8.830	8.870	8.750	-0,23%	908	aa.aa	08:29:59
Dasan DMC	1.303	1.313	1.230	0,00%	0	aa.aa	08:29:59
Woori Tech	14.600	15.070	13.260	+1,96%	17,6M	aa.aa	08:29:59
Soosan INT	8.730	8.770	8.540	+0,34%	642	aa.aa	08:29:59
RN2 Tech	1.925	1.958	1.818	+3,61%	25,62K	aa.aa	08:29:59
Selvas Healthcare	2.380	2.410	2.300	-0,42%	57,93K	aa.aa	08:29:59
PNC Tech	3.360	3.430	3.355	-2,04%	2,74K	aa.aa	08:29:59
Ndfos	1.815	1.828	1.798	0,00%	4,73K	aa.aa	08:29:59
HL Science	5.330	5.330	5.330	0,00%	1,11K	aa.aa	08:29:59
L&K Biomed	5.590	5.620	5.010	+7,50%	290,13K	aa.aa	08:29:59
Polaris AI Handy	1.450	1.459	1.385	+2,11%	11,39K	aa.aa	08:29:59
Protec Mems Tech	3.250	3.280	2.950	+4,33%	96,93K	aa.aa	08:29:59
Surplus Global	2.010	2.065	1.993	-0,50%	23,04K	aa.aa	08:29:59
ELP	2.320	2.320	2.285	+0,65%	7,64K	aa.aa	08:29:59
FnGuide Inc	17.960	18.250	17.010	+2,98%	40,37K	aa.aa	08:29:59
Eco Dream	8.300	8.410	8.100	-2,92%	62,89K	aa.aa	08:29:59
Vinatech	66.600	68.600	65.800	-4,17%	72,12K	aa.aa	08:29:59
Asia Seed	1.700	1.706	1.646	+1,25%	17,85K	aa.aa	08:29:59
Green Plus	3.430	3.475	3.360	-1,29%	20,38K	aa.aa	08:29:59
Digicap	2.330	2.420	2.330	-2,92%	11,27K	aa.aa	08:29:59
Genolution	1.412	1.421	1.369	+0,93%	28,69K	aa.aa	08:29:59
ITCenPNS	1.905	1.910	1.813	-0,26%	18,09K	aa.aa	08:29:59
Keeps BioPharma	5.520	5.590	5.400	-1,95%	18,42K	aa.aa	08:29:59
Point Engineering	4.320	4.405	4.270	-0,92%	1,45K	aa.aa	08:29:59
NainTech	2.240	2.280	2.145	+0,22%	504,9K	aa.aa	08:29:59
V One Tech	3.490	3.495	3.435	-0,14%	5,98K	aa.aa	08:29:59
Outin Futures	1.069	1.115	1.037	+0,85%	35,02K	aa.aa	08:29:59
Hims	2.310	2.400	2.250	-4,55%	29,07K	aa.aa	08:29:59
Genians	15.360	15.960	15.210	-2,29%	42,02K	aa.aa	08:29:59
AbClon Inc	20.850	20.950	19.980	-0,48%	69,52K	aa.aa	08:29:59
Insan	5.360	5.600	5.330	-0,19%	7,3K	aa.aa	08:29:59
YAS Co	6.950	7.050	6.850	-0,71%	40,5K	aa.aa	08:29:59
MediaZen	3.875	4.100	3.860	-1,02%	254	aa.aa	08:29:59
Union Community	2.600	2.635	2.575	-0,57%	4,75K	aa.aa	08:29:59
YMT	7.430	7.670	7.060	+3,77%	107,85K	aa.aa	08:29:59
SoftCamp	5.820	6.000	5.700	-1,69%	25,6K	aa.aa	08:29:59
WISE iTech	3.005	3.050	2.900	-0,50%	2,99K	aa.aa	08:29:59
Atlas Link	869	929	830	0,00%	0	aa.aa	08:29:59
Hunesion	2.780	2.920	2.765	-2,80%	18,05K	aa.aa	08:29:59
SSR	4.315	4.350	4.145	+3,85%	17,57K	aa.aa	08:29:59
Actro	12.320	12.740	12.030	-0,65%	37,2K	aa.aa	08:29:59
People Tech MS	1.953	1.985	1.858	-0,61%	5,09K	aa.aa	08:29:59
S-Fuelcell	3.960	4.200	3.940	-4,12%	46,72K	aa.aa	08:29:59
GIS	1.825	1.825	1.734	+3,28%	404,85K	aa.aa	08:29:59
ezCaretech	6.910	7.030	6.770	-1,99%	23,89K	aa.aa	08:29:59
TS Trillion	1.035	1.055	1.024	-0,48%	63,2K	aa.aa	08:29:59
Pro2000	1.639	1.669	1.600	-0,55%	62,42K	aa.aa	08:29:59
KBG Corp	2.725	2.920	2.705	-2,50%	11,32K	aa.aa	08:29:59
XPerix	2.375	2.375	2.280	+1,28%	45,96K	aa.aa	08:29:59
T Robotics	13.400	14.020	13.310	+1,59%	162,46K	aa.aa	08:29:59
Bifido	2.745	2.750	2.635	+3,39%	7,53K	aa.aa	08:29:59
Dk D	3.095	3.135	3.090	-0,80%	9,17K	aa.aa	08:29:59
Novatec	11.920	11.920	11.660	+1,27%	12,39K	aa.aa	08:29:59
Innometry	8.540	9.300	8.490	-3,06%	1,04M	aa.aa	08:29:59
Il Science Co	5.700	5.770	5.460	+3,45%	275,44K	aa.aa	08:29:59
Wonbiogen	6.030	6.100	5.900	0,00%	5,92K	aa.aa	08:29:59
B2En	1.311	1.342	1.295	-2,31%	343,08K	aa.aa	08:29:59
DYC	1.641	1.665	1.596	+1,61%	102,14K	aa.aa	08:29:59
Daemo Engineering	6.200	6.210	6.090	0,00%	30,71K	aa.aa	08:29:59
Ray	4.565	4.680	4.475	-0,76%	20,21K	aa.aa	08:29:59
SP Systems	4.450	4.600	4.370	-0,45%	31,93K	aa.aa	08:29:59
SaltWare	3.975	4.260	3.905	-2,09%	11,57K	aa.aa	08:29:59
Neo Cremar	2.420	2.455	2.380	-1,43%	4,98K	aa.aa	08:29:59
Handok Clean Tech	4.890	4.900	4.725	+2,84%	7,19K	aa.aa	08:29:59
Nousbo	897	948	872	0,00%	0	aa.aa	08:29:59
LaonPeople	3.230	3.395	3.195	-4,72%	137,64K	aa.aa	08:29:59
Aton	4.630	4.665	4.555	-0,75%	118,04K	aa.aa	08:29:59
Pharmsville	3.640	3.655	3.560	+1,25%	1,13K	aa.aa	08:29:59
Thira Utech	4.030	4.055	3.950	+0,88%	36,58K	aa.aa	08:29:59
Innotena	5.390	5.390	5.170	+4,46%	12,7K	aa.aa	08:29:59
Jetema	6.690	6.710	6.230	+7,21%	239,3K	aa.aa	08:29:59
Wavus	3.040	3.075	2.995	+0,33%	10,99K	aa.aa	08:29:59
RF Materials	43.400	44.500	41.200	+2,60%	1,71M	aa.aa	08:29:59
Dreamcis	3.440	3.490	3.335	0,00%	40,8K	aa.aa	08:29:59
Shindo Eng	1.570	1.590	1.524	+1,88%	6,29K	aa.aa	08:29:59
MX On Corp	4.485	4.500	4.420	+0,22%	12,13K	aa.aa	08:29:59
Younglimwon Softlab	4.540	4.600	4.495	-1,41%	7,53K	aa.aa	08:29:59
Idp	5.340	5.350	5.280	0,00%	312	aa.aa	08:29:59
P And K Skin	1.820	1.828	1.803	0,00%	17,02K	aa.aa	08:29:59
Kostecsys	20.700	21.200	19.120	+5,08%	79,35K	aa.aa	08:29:59
Peoplebio	561	646	561	0,00%	0	aa.aa	08:29:59
Withtech	9.330	9.440	9.060	-0,43%	7,95K	aa.aa	08:29:59
Hana Tech	15.350	15.700	15.070	+4,99%	66,45K	aa.aa	08:29:59
Point Mobile	2.670	2.695	2.555	+3,49%	7,07K	aa.aa	08:29:59
Abko	971	992	965	-1,92%	108,94K	aa.aa	08:29:59
Nfc	6.670	6.910	6.450	-3,33%	227,81K	aa.aa	08:29:59
Enbio	1.985	2.030	1.965	-1,00%	2,09K	aa.aa	08:29:59
Blitzway	3.525	3.600	3.390	-1,67%	14,52K	aa.aa	08:29:59
FiberPro	12.250	12.690	12.000	-3,47%	96,06K	aa.aa	08:29:59
Finger	9.210	9.430	9.070	-0,86%	19,52K	aa.aa	08:29:59
CNTus Sungjin Co	1.468	1.471	1.464	0,00%	28,72K	aa.aa	08:29:59
IQuest Co	2.705	2.740	2.675	+0,56%	8,46K	aa.aa	08:29:59
Mobidays	4.250	4.275	4.050	+1,67%	10,58K	aa.aa	08:29:59
Aurostechnology	12.860	13.000	12.400	+1,66%	63,75K	aa.aa	08:29:59
Xplus	1.887	1.900	1.795	-0,42%	37,09K	aa.aa	08:29:59
CyberOne Co	2.310	2.345	2.230	-0,86%	9,59K	aa.aa	08:29:59
Genohco	12.330	12.370	11.890	+0,49%	14,34K	aa.aa	08:29:59
Nsys Co	5.180	5.240	5.070	-2,81%	13,93K	aa.aa	08:29:59
Isaac Engineering Co	3.460	3.520	3.345	+0,87%	7,56K	aa.aa	08:29:59
InnoDep	2.980	3.100	2.980	-3,25%	5,06K	aa.aa	08:29:59
EveryBot	14.140	14.600	13.960	+1,36%	43,16K	aa.aa	08:29:59
Plateer Co	3.525	3.685	3.260	+4,91%	9,11K	aa.aa	08:29:59
BrainzCompany Co	3.785	3.930	3.750	-1,82%	13,53K	aa.aa	08:29:59
LiComm	4.685	4.850	4.575	-2,70%	403,91K	aa.aa	08:29:59
YM Tech	5.250	5.290	5.130	0,00%	8,66K	aa.aa	08:29:59
Asflow	23.500	24.500	22.100	-2,89%	180,26K	aa.aa	08:29:59
Kornic Automation	1.080	1.120	1.065	+0,93%	25,49K	aa.aa	08:29:59
Cu Tech	2.695	2.740	2.670	-1,64%	3,91K	aa.aa	08:29:59
GI Tech	1.619	1.624	1.592	+0,06%	49,13K	aa.aa	08:29:59
Picogram	1.372	1.425	1.364	-2,70%	28,79K	aa.aa	08:29:59
ITEyes	2.965	2.965	2.825	+0,51%	10,37K	aa.aa	08:29:59
Twim	4.030	4.295	4.030	-2,07%	2,75K	aa.aa	08:29:59
Assems	3.930	4.065	3.900	-2,24%	23,66K	aa.aa	08:29:59
VC	2.385	2.385	2.330	+1,49%	8,56K	aa.aa	08:29:59
BCNC	8.900	9.160	8.825	-1,66%	31,01K	aa.aa	08:29:59
Yuilrobotics	71.300	80.200	70.200	+7,54%	218,76K	aa.aa	08:29:59
4By4	5.350	5.350	5.070	+4,29%	63,85K	aa.aa	08:29:59
Gaonchips	44.150	44.150	41.200	+3,40%	394,77K	aa.aa	08:29:59
CP System	4.200	4.385	3.845	+5,79%	5,84M	aa.aa	08:29:59
Bumhan Fuel Cell	24.700	28.000	24.000	+5,78%	738,46K	aa.aa	08:29:59
Nextchip	2.060	2.085	2.000	+0,73%	61,18K	aa.aa	08:29:59
StoneBridge Ventures	4.825	4.895	4.685	-1,43%	26,76K	aa.aa	08:29:59
Bellock	2.405	2.490	2.375	-0,21%	28,38K	aa.aa	08:29:59
Sebitchem	14.800	15.230	14.530	-2,82%	19,37K	aa.aa	08:29:59
Daesung Hi Tech	5.110	5.130	4.785	+2,71%	160,12K	aa.aa	08:29:59
INNOAX	6.160	6.220	6.050	0,00%	2,16K	aa.aa	08:29:59
Fine M Tec	8.100	8.370	7.920	+0,25%	1,15M	aa.aa	08:29:59
Plasmapp	3.190	3.315	3.030	-3,92%	23,42K	aa.aa	08:29:59
Justem	14.790	15.060	13.790	+6,48%	1,43M	aa.aa	08:29:59
T3 Entertainment	3.230	3.275	3.205	-0,77%	102,07K	aa.aa	08:29:59
Pemtron	13.500	13.650	12.700	+2,51%	38,54K	aa.aa	08:29:59
Obzen	6.800	6.920	6.610	-0,87%	6,56K	aa.aa	08:29:59
Bistos	3.325	3.355	3.205	-0,75%	31,48K	aa.aa	08:29:59
Ggumbi	2.115	2.200	2.005	+0,95%	13,57K	aa.aa	08:29:59
AXGate	12.360	12.410	11.920	-1,98%	714,75K	aa.aa	08:29:59
NanoTim	6.210	6.370	6.040	-3,27%	102,47K	aa.aa	08:29:59
Cell Bio Human Tech	6.730	7.370	6.640	+7,34%	294,84K	aa.aa	08:29:59
S Biomedics	20.900	21.600	20.300	-2,79%	22,72K	aa.aa	08:29:59
Truen	7.250	7.280	7.110	+0,83%	7,25K	aa.aa	08:29:59
Pamtek	1.112	1.171	1.071	-2,46%	402,68K	aa.aa	08:29:59
Jinyoung	733	784	717	0,00%	0	aa.aa	08:29:59
BeautySkin	1.881	1.892	1.815	+2,23%	101,08K	aa.aa	08:29:59
ALT	11.360	11.580	10.810	+3,37%	39,04K	aa.aa	08:29:59
MICube Solution	2.045	2.065	1.986	-0,97%	48,25K	aa.aa	08:29:59
Cots Technology	11.320	11.330	11.140	+1,07%	19,82K	aa.aa	08:29:59
WooDeumGee Farm	2.145	2.170	2.100	+2,14%	23,82K	aa.aa	08:29:59
Inswave Systems	1.920	1.972	1.853	+3,67%	7,65K	aa.aa	08:29:59
Hanssak	2.585	2.640	2.535	-0,58%	25,46K	aa.aa	08:29:59
RevuCorporation	5.670	5.750	5.470	-0,87%	11,4K	aa.aa	08:29:59
Shinsung ST	24.650	24.850	23.550	+0,61%	8,58K	aa.aa	08:29:59
Parataxis Ethereum	1.245	1.245	1.210	+1,47%	55,47K	aa.aa	08:29:59
BI Matrix	5.890	5.950	5.740	-0,34%	10,09K	aa.aa	08:29:59
AsicLand	21.400	21.500	20.450	+1,18%	16,93K	aa.aa	08:29:59
AS Tech	8.150	8.160	7.920	+0,49%	16,02K	aa.aa	08:29:59
KNS	9.980	10.350	9.800	-0,70%	94,04K	aa.aa	08:29:59
HBL Corp	4.940	5.500	4.930	-1,20%	7,37M	aa.aa	08:29:59
Dream Insight	1.223	1.233	1.200	-0,33%	12,95K	aa.aa	08:29:59
LaserOptek	3.400	3.500	3.360	-0,87%	13,4K	aa.aa	08:29:59
J2KBio	8.510	8.910	8.500	-2,41%	20,46K	aa.aa	08:29:59
Bbia	7.270	7.580	7.170	-1,62%	8,76K	aa.aa	08:29:59
Korchip	19.300	19.610	18.750	-1,78%	125,89K	aa.aa	08:29:59
Uracle	6.930	7.000	6.720	-1,00%	6,59K	aa.aa	08:29:59
iScream Media	19.270	19.530	18.820	+1,15%	21,62K	aa.aa	08:29:59
Inspien	3.500	3.530	3.410	-1,41%	4,69K	aa.aa	08:29:59
Sungwoo	7.840	7.860	7.650	-0,25%	2,9K	aa.aa	08:29:59
Alux	7.200	7.240	7.010	+1,69%	35,1K	aa.aa	08:29:59
SynapSoft	8.470	8.780	8.350	-2,98%	7,39K	aa.aa	08:29:59
IVisionWorks	991	1.040	960	0,00%	0	aa.aa	08:29:59
RF Systems	7.000	7.040	6.800	+1,16%	25,39K	aa.aa	08:29:59
Vect	4.835	4.980	4.765	+0,83%	104,05K	aa.aa	08:29:59
Cellromax Science	3.905	4.050	3.875	-3,22%	10,67K	aa.aa	08:29:59
SG HealthCare	1.760	1.782	1.727	-1,46%	13,38K	aa.aa	08:29:59
MeatBox Global	8.480	8.900	8.400	+0,95%	73,67K	aa.aa	08:29:59
Asterasys	4.940	5.300	4.915	-5,54%	54,29K	aa.aa	08:29:59
PIE	4.925	5.600	4.250	+13,48%	5,45M	aa.aa	08:29:59
LK Chem	21.150	21.250	19.850	+3,68%	15,34K	aa.aa	08:29:59
TXR Robotics	13.690	14.760	13.610	+1,26%	661,03K	aa.aa	08:29:59
Dozn	3.125	3.240	3.100	-5,87%	1,21M	aa.aa	08:29:59
SMCG	2.770	2.825	2.710	0,00%	22,21K	aa.aa	08:29:59
Wonil T I	8.110	8.360	7.940	-1,82%	11K	aa.aa	08:29:59
Biobijou	10.990	11.000	10.620	+1,57%	26,84K	aa.aa	08:29:59
NRB	10.250	10.790	9.400	+12,51%	222,53K	aa.aa	08:29:59
Samyang Comtech	6.900	6.960	6.700	+0,58%	103,68K	aa.aa	08:29:59
S Sys	24.150	24.500	23.300	+1,68%	13,53K	aa.aa	08:29:59
Hallacast	11.070	11.290	10.850	+3,46%	1,44M	aa.aa	08:29:59
JPI Healthcare	8.750	8.860	8.520	-0,34%	3,42K	aa.aa	08:29:59
ERCOHS Agricultural	7.180	7.260	7.050	+0,42%	678	aa.aa	08:29:59
Black Yak I C	3.060	3.140	3.045	-1,29%	43,81K	aa.aa	08:29:59
KGA	1.269	1.271	1.226	+1,20%	17,05K	aa.aa	08:29:59
Adforus	6.650	6.910	6.510	+1,68%	7,74K	aa.aa	08:29:59
AI Korea	3.435	3.495	3.405	-0,43%	8,49K	aa.aa	08:29:59
Bio Port Korea	5.000	5.090	4.825	+1,01%	2,84K	aa.aa	08:29:59
Samik Pharm	8.300	9.890	8.210	-7,88%	3,41M	aa.aa	08:29:59
Sena Technologies	37.800	37.800	36.350	+0,53%	11,38K	aa.aa	08:29:59
Cmtx	76.900	79.300	72.700	+4,34%	55,38K	aa.aa	08:29:59
Aromatica	10.100	11.100	10.040	-3,44%	493,4K	aa.aa	08:29:59
Axbis	11.700	12.860	9.640	+12,50%	5,8M	aa.aa	08:29:59
Poled	3.120,00	3.140,00	3.020,00	+2,46%	134,14K	aa.aa	08:29:59

DAX

25.541,27

-13,01

-0,05%

DAX Futures

25.556,50

-5,5

-0,02%

US 500

7.626,90

-9,6

-0,13%

Dow Jones

52.380,66

-405,41

-0,77%

SMI

13.805,80

+1,10

+0,01%

Dollar Index

98,988

+0,178

+0,18%

Euro Index

144,39

+0,05

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	178,800	-2,22 %	1,21 Mio.
Rheinmetall AG	1.018,000	+0,55 %	95,62 Tsd.
Deutsche Bank	35,100	+0,17 %	1,73 Mio.
Adidas	140,80	-3,86 %	369,96 Tsd.
Siemens AG	262,27	-0,81 %	174,67 Tsd.
Siemens Energy AG	143,65	-1,03 %	257,82 Tsd.
Münchener Rück AG	504,70	+1,75 %	72,53 Tsd.

Name	Kurs	+/- %	Vol.
Drägerwerk AG	115,000	+3,60 %	2,55 Tsd.
Aumovio Se	38,35	+3,09 %	50,81 Tsd.
Carl Zeiss AG	31,620	+2,73 %	58,34 Tsd.
Sto KGaA	101,20	+2,33 %	1,15 Tsd.
Deutsche Börse	279,950	+2,28 %	85,63 Tsd.
Südzucker	13,090	+2,27 %	181,54 Tsd.
Redcare Pharmacy NV	53,800	+2,09 %	29,31 Tsd.

Name	Kurs	+/- %	Vol.
Bilfinger SE	76,425	-5,06 %	31,95 Tsd.
SMA Solar AG	58,850	-4,70 %	8,57 Tsd.
HOCHTIEF AG	418,10	-4,02 %	16,16 Tsd.
Kion Group AG	44,26	-3,93 %	63,25 Tsd.
Adidas	140,80	-3,86 %	369,96 Tsd.
Aurubis AG	174,300	-3,49 %	56,90 Tsd.
Salzgitter AG	58,250	-3,08 %	23,23 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.018,000	+0,55 %	95,62 Tsd.
SAP	178,800	-2,22 %	1,21 Mio.
Infineon	56,480	-0,83 %	542,19 Tsd.
Siemens Energy AG	143,65	-1,03 %	257,82 Tsd.
Münchener Rück AG	504,70	+1,75 %	72,53 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaaa	82,150	+64,81%	135,391
A Aaaaaaaa	82,150	+64,81%	135,391
Aaa Aaaa	59,600	+53,06%	91,224
Aaaaaaaaaaaa	59,600	+53,06%	91,224
Aaaaaaaaaaa	7,653	+49,78%	11,463
Aaaaaaaa	7,653	+49,78%	11,463
Aa Aaaaa Aaa Aaaa	24,830	+49,22%	37,051

Name	Kurs	Potenzial	Fair Value
A Aaaaaaa	82,150	+64,81%	135,391
A Aaaaaaaa	82,150	+64,81%	135,391
Aaa Aaaa	59,600	+53,06%	91,224
Aaaaaaaaaaaa	59,600	+53,06%	91,224
Aaaaaaaaaaa	7,653	+49,78%	11,463
Aaaaaaaa	7,653	+49,78%	11,463
Aa Aaaaa Aaa Aaaa	24,830	+49,22%	37,051

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+506.9%

DAX

+160.8%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+579.3%

DAX

+160.8%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Hidden Champions Deutschland

+362.1%

DAX

+160.8%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Strategie freischalten

S&P 500 Samurai

+1227.1%

S&P 500

+435.4%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3266.0%

S&P 500

+435.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+938.9%

Dow Jones

+299.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Mid Cap Marvels

+1037.5%

S&P Midcap 400

+264.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1378.1%

S&P 500 Pure Value

+251.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+569.0%

S&P/BMV IPC

+50.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Aktien in dieser Strategie

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+663.0%

Tadawul Aktien

+31.0%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa

Strategie freischalten

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Komponenten

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

Jastech Ltd

Korea Robot Manufacturing

Chips&Media