KOSDAQ Venture (KQVENTU)

KOSDAQ

Währung in KRW

1.235,48

+17,84(+1,47%)

Geschlossen07:29:59

Tagesspanne

1.217,34

1.236,04

52 W. Spanne

1.031,61

1.720,36

KOSDAQ Venture Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Venture Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Mohenz	3.090	3.090	3.005	+1,81%	6,96K	aa.aa	07:29:59
Nuin Tek	494	497	492	-0,20%	11,04K	aa.aa	07:29:59
Seoul Pharma	3.290	3.320	3.285	-0,60%	12,39K	aa.aa	07:29:59
PNpoongnyun	6.900	6.990	6.850	-0,29%	91,24K	aa.aa	07:29:59
Mgen Solutions	1.011	1.022	1.000	0,00%	82,84K	aa.aa	07:29:59
BITComputer	4.870	4.905	4.850	+0,41%	35,41K	aa.aa	07:29:59
Plumb Fast	5.400	5.470	5.030	+4,85%	313,39K	aa.aa	07:29:59
Kisan Telecom	2.000	2.015	1.983	+0,60%	20,19K	aa.aa	07:29:59
WIZ	750	754	711	+3,16%	101,6K	aa.aa	07:29:59
Oscotec	31.700	32.600	31.150	-1,40%	262,96K	aa.aa	07:29:59
Komipharm Intl	4.140	4.155	4.050	+0,61%	28,63K	aa.aa	07:29:59
RaonSecure	1.998	2.030	1.964	+0,91%	270,6K	aa.aa	07:29:59
Hans Biomed	7.390	7.680	7.370	-2,25%	6,54K	aa.aa	07:29:59
Alphanox	1.315	1.328	1.258	+0,46%	48,86K	aa.aa	07:29:59
Paru	505	509	501	0,00%	22,16K	aa.aa	07:29:59
Digital Graphics	1.761	1.765	1.735	+0,51%	5,44K	aa.aa	07:29:59
Nature And Environment	564	567	559	-0,18%	74,06K	aa.aa	07:29:59
HK	1.073	1.091	1.054	+0,85%	10,29K	aa.aa	07:29:59
Total Soft Bank Ltd	8.520	8.590	8.020	+4,80%	97,71K	aa.aa	07:29:59
Panagene	2.585	2.670	2.500	+0,19%	139,3K	aa.aa	07:29:59
Wooriro	1.332	1.385	1.319	+0,38%	782,98K	aa.aa	07:29:59
ESTsoft	18.930	18.960	18.270	+2,21%	144,16K	aa.aa	07:29:59
TPC Mechatronics	2.110	2.135	2.020	+2,68%	4,83K	aa.aa	07:29:59
Fine DNC	1.005	1.011	992	+0,50%	7,53K	aa.aa	07:29:59
Cellumed	1.440	1.534	1.401	+4,27%	821,57K	aa.aa	07:29:59
Tovis	18.050	18.110	17.510	+2,09%	80,71K	aa.aa	07:29:59
YW	3.645	3.650	3.625	0,00%	1,38K	aa.aa	07:29:59
I&C Tech	2.150	2.240	2.115	0,00%	5,29K	aa.aa	07:29:59
VitzroSys	393	402	366	+7,38%	502,05K	aa.aa	07:29:59
Pan Star Enterprise	540	544	524	+2,08%	106,91K	aa.aa	07:29:59
T Scientific	869	878	861	+0,12%	46,74K	aa.aa	07:29:59
i-Components	5.110	5.150	5.050	-0,58%	8,8K	aa.aa	07:29:59
Ajinextek	7.790	7.880	7.350	+5,70%	96,33K	aa.aa	07:29:59
Nuvotec	1.126	1.155	1.110	-0,79%	52,74K	aa.aa	07:29:59
Bridgetec	5.360	5.380	5.140	+3,28%	59,93K	aa.aa	07:29:59
Eluon	1.565	1.569	1.529	+0,32%	57,72K	aa.aa	07:29:59
Victek	4.070	4.110	4.050	-0,12%	173,04K	aa.aa	07:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	07:29:59
CS	1.973	1.987	1.780	+9,01%	353,48K	aa.aa	07:29:59
ECS Telecom	2.940	2.940	2.900	0,00%	12,98K	aa.aa	07:29:59
Nuriplan	1.322	1.322	1.300	+0,53%	12,14K	aa.aa	07:29:59
UI Display	1.313	1.316	1.284	+1,16%	13,43K	aa.aa	07:29:59
N Tels	4.015	4.015	3.955	+0,38%	15,69K	aa.aa	07:29:59
Lightron Fiber-Optic Devices	907	929	905	-0,22%	599,35K	aa.aa	07:29:59
XCure	2.580	2.685	2.510	-0,39%	50,42K	aa.aa	07:29:59
Choong Ang Vaccine Laboratory	10.110	10.340	10.000	+1,51%	87,2K	aa.aa	07:29:59
LMS	6.000	6.030	5.950	0,00%	5,14K	aa.aa	07:29:59
Plantynet	2.460	2.495	2.340	+3,80%	55,2K	aa.aa	07:29:59
Medipost	8.810	8.945	7.990	+9,85%	271,13K	aa.aa	07:29:59
Kespion	476	480	469	+1,06%	45,33K	aa.aa	07:29:59
ODTech	3.080	3.080	2.990	+1,99%	5,81K	aa.aa	07:29:59
GemVax & KAEL	39.300	39.750	37.000	-0,76%	746,42K	aa.aa	07:29:59
Incon	262	271	252	+3,56%	796,62K	aa.aa	07:29:59
CG Invites	2.350	2.370	2.275	0,00%	81,54K	aa.aa	07:29:59
Biotoxtech	3.055	3.085	3.050	0,00%	4,31K	aa.aa	07:29:59
Pixelplus	6.960	6.960	6.620	+1,02%	7,86K	aa.aa	07:29:59
NexturnBioScience	2.435	2.470	2.430	-0,61%	11,88K	aa.aa	07:29:59
JT	4.285	4.370	4.200	+1,30%	49,75K	aa.aa	07:29:59
Hanwool Materials Science	4.590	4.600	4.300	+3,85%	261,11K	aa.aa	07:29:59
NC&	716	730	707	+1,27%	80,89K	aa.aa	07:29:59
Korea Robot Manufacturing	4.000	4.535	3.915	+0,50%	384,98K	aa.aa	07:29:59
Dongwoon Anatech	22.350	22.700	21.850	+0,90%	321,61K	aa.aa	07:29:59
Chips&Media	17.910	18.010	16.420	+9,07%	432,51K	aa.aa	07:29:59
Suprema HQ	6.470	6.520	6.320	+1,89%	21,06K	aa.aa	07:29:59
Puloon Tech	7.130	7.440	7.050	+0,71%	640,01K	aa.aa	07:29:59
Wave Electronics	4.335	4.445	4.260	+1,52%	18,92K	aa.aa	07:29:59
LDT	2.575	2.610	2.575	-1,72%	4,03K	aa.aa	07:29:59
Daechang Solution	336	342	331	-1,18%	364,52K	aa.aa	07:29:59
CQV	4.355	4.375	4.175	+4,31%	168,55K	aa.aa	07:29:59
S&W	3.000	3.050	2.860	+5,26%	12,8K	aa.aa	07:29:59
Daesung Fine Tech	817	824	808	+0,12%	36,17K	aa.aa	07:29:59
Toptec	4.485	4.485	4.410	+1,24%	32,71K	aa.aa	07:29:59
Opticis	8.740	8.860	8.670	-1,24%	22,35K	aa.aa	07:29:59
DSK	4.155	4.270	3.810	+5,19%	86,77K	aa.aa	07:29:59
Woori Net	7.110	7.150	7.020	+0,85%	60,44K	aa.aa	07:29:59
Imagis	1.902	1.945	1.891	0,00%	64,2K	aa.aa	07:29:59
Qurient	7.280	7.280	6.200	+7,85%	403,02K	aa.aa	07:29:59
INFOvine	35.650	36.850	32.900	-2,60%	33,34K	aa.aa	07:29:59
KOYJ	1.494	1.505	1.414	+4,77%	299,49K	aa.aa	07:29:59
Yest	12.800	13.110	12.490	-1,31%	71,62K	aa.aa	07:29:59
Genic	24.050	24.350	23.300	+2,34%	60,51K	aa.aa	07:29:59
Anapass	19.340	19.400	19.090	-0,31%	30,66K	aa.aa	07:29:59
DNA Link	6.100	6.280	5.970	+1,67%	122,39K	aa.aa	07:29:59
Secuve	850	850	835	+1,07%	28,86K	aa.aa	07:29:59
Dilli Illustrate	879	881	868	+0,23%	30,58K	aa.aa	07:29:59
Daihan Scientific	4.300	4.310	4.275	+0,47%	5,98K	aa.aa	07:29:59
EV Advanced Material	1.847	1.870	1.825	+1,21%	153,01K	aa.aa	07:29:59
E-Future	3.965	4.000	3.960	-0,13%	1,09K	aa.aa	07:29:59
OE Solutions	10.160	10.280	10.000	+1,60%	7,49K	aa.aa	07:29:59
Youngwoo DSP	633	645	612	+0,96%	12,88K	aa.aa	07:29:59
Cheryong Industrial	5.960	5.990	5.820	+2,41%	87,48K	aa.aa	07:29:59
Hironic	6.110	6.190	5.980	+2,52%	51,34K	aa.aa	07:29:59
Fasoo.Com	4.620	4.695	4.570	-0,22%	6,76K	aa.aa	07:29:59
Nable Communications	7.100	7.170	6.730	+4,41%	2,61K	aa.aa	07:29:59
Corestem	3.630	3.810	3.505	-2,42%	232K	aa.aa	07:29:59
Naturalendo Tech	1.398	1.404	1.378	-0,07%	5,32K	aa.aa	07:29:59
LTC	10.220	10.320	9.810	+2,82%	48,73K	aa.aa	07:29:59
Ram Tech	4.485	4.545	4.360	+1,47%	143,36K	aa.aa	07:29:59
SGA Solutions	450	450	441	+0,22%	70,69K	aa.aa	07:29:59
EyeGene	2.550	2.560	2.475	+3,66%	26,73K	aa.aa	07:29:59
Shin Hwa Contech	3.015	3.040	3.015	-0,82%	19,13K	aa.aa	07:29:59
Forcs	2.150	2.180	2.115	+0,70%	38,27K	aa.aa	07:29:59
Seojeon Electric Machinery	4.510	4.550	4.430	+0,45%	17,47K	aa.aa	07:29:59
Tego Science	16.810	16.850	16.150	+1,39%	7,33K	aa.aa	07:29:59
Ksign	8.050	8.200	7.890	+0,50%	8,93K	aa.aa	07:29:59
Winhitech	3.665	3.670	3.550	+2,52%	27,68K	aa.aa	07:29:59
Devsisters	33.500	34.900	33.500	-3,04%	53,57K	aa.aa	07:29:59
APact	2.565	2.565	2.430	+4,48%	115,75K	aa.aa	07:29:59
Jiransecurity	2.780	2.810	2.700	-0,18%	4,51K	aa.aa	07:29:59
Asia Pacific Satellite Communications	13.050	13.110	12.900	+0,93%	43,73K	aa.aa	07:29:59
Caregen	26.650	27.050	25.100	+6,39%	95,77K	aa.aa	07:29:59
Woojung Bio	1.540	1.602	1.528	-1,60%	24,78K	aa.aa	07:29:59
RoboRobo	4.045	4.100	4.000	+2,53%	233,97K	aa.aa	07:29:59
Woory Industrial	9.750	9.800	9.620	+0,10%	8,83K	aa.aa	07:29:59
Inno Instrument	453	466	442	+1,80%	108,6K	aa.aa	07:29:59
Russell	1.730	1.745	1.724	+0,17%	21,1K	aa.aa	07:29:59
Milae Bioresources	4.080	4.145	4.045	-2,16%	455,69K	aa.aa	07:29:59
Mcnulty Korea	4.065	4.160	4.020	-1,33%	73,12K	aa.aa	07:29:59
KM Pharmaceutical	552	570	545	-3,16%	182,25K	aa.aa	07:29:59
Zaigle Co	3.390	3.390	3.290	+1,95%	18K	aa.aa	07:29:59
YeSUN Tech	415	430	415	-0,95%	71,48K	aa.aa	07:29:59
Soosan INT	16.960	17.100	15.850	+6,40%	64,92K	aa.aa	07:29:59
RN2 Tech	8.050	8.570	7.710	+0,75%	52,12K	aa.aa	07:29:59
Selvas Healthcare	4.480	4.525	4.380	+2,28%	101,41K	aa.aa	07:29:59
PNC Tech	3.870	3.890	3.765	+0,52%	4,18K	aa.aa	07:29:59
Ndfos	1.769	1.794	1.761	-0,56%	9,82K	aa.aa	07:29:59
L&K Biomed	6.660	6.710	6.640	+0,30%	12,21K	aa.aa	07:29:59
Handysoft	2.105	2.145	2.070	-0,24%	16,72K	aa.aa	07:29:59
Protec Mems Tech	2.725	2.750	2.675	+0,93%	10,17K	aa.aa	07:29:59
BNC Korea Co Ltd	4.050	4.105	3.975	+1,25%	162,06K	aa.aa	07:29:59
FNS Tech	10.380	10.450	10.020	+2,77%	47,19K	aa.aa	07:29:59
Mobile Appliance	1.979	2.005	1.972	-0,30%	74,56K	aa.aa	07:29:59
PCL	321	353	319	+0,63%	1,14M	aa.aa	07:29:59
Asta Co	5.270	5.270	5.150	+1,74%	6,18K	aa.aa	07:29:59
ELP	1.986	2.045	1.985	-1,93%	14,53K	aa.aa	07:29:59
FnGuide Inc	6.960	7.060	6.890	+0,58%	22,76K	aa.aa	07:29:59
Eco Dream	27.750	28.150	27.200	+0,18%	163,89K	aa.aa	07:29:59
Asia Seed	1.772	1.781	1.759	-0,17%	17,42K	aa.aa	07:29:59
Green Plus	7.460	7.780	7.430	-4,11%	49,81K	aa.aa	07:29:59
Digicap	2.370	2.375	2.330	-0,84%	10,92K	aa.aa	07:29:59
Genolution	2.330	2.350	2.300	+0,65%	22,95K	aa.aa	07:29:59
Secucen	2.320,00	2.375,00	2.270,00	-1,28%	74,85K	aa.aa	07:29:59
KPS	8.600	8.720	8.470	-0,46%	27,45K	aa.aa	07:29:59
Point Engineering	1.190	1.193	1.180	-0,25%	4,66K	aa.aa	07:29:59
NainTech	3.115	3.135	3.040	+1,80%	1,71M	aa.aa	07:29:59
Dentis	6.680	6.680	6.500	+2,14%	13,04K	aa.aa	07:29:59
Hims	3.705	3.720	3.500	+2,35%	16,87K	aa.aa	07:29:59
Genians	10.930	10.950	10.600	+2,82%	8,99K	aa.aa	07:29:59
RS Automation	16.920	17.450	15.240	+11,83%	1,15M	aa.aa	07:29:59
Apt Neuroscience	1.022	1.056	998	+2,20%	658,24K	aa.aa	07:29:59
UTI Inc	24.550	25.050	24.100	-0,20%	72,73K	aa.aa	07:29:59
HuM C	987	992	981	0,00%	11,46K	aa.aa	07:29:59
Insan	1.256	1.258	1.244	+0,08%	22,19K	aa.aa	07:29:59
YAS Co	7.730	7.790	7.600	-0,90%	3,17K	aa.aa	07:29:59
Daewon Co	4.035	4.070	4.025	-0,86%	4K	aa.aa	07:29:59
Mecaro	9.940	10.070	9.530	-0,20%	8,93K	aa.aa	07:29:59
YMT	10.790	11.160	10.710	-1,46%	109,04K	aa.aa	07:29:59
SoftCamp	914	916	874	+3,63%	27,9K	aa.aa	07:29:59
WISE iTech	8.630	8.680	8.070	+1,53%	239,68K	aa.aa	07:29:59
Aloys Inc.	670	698	669	-0,89%	118,07K	aa.aa	07:29:59
Gritee	2.855	2.855	2.830	+0,18%	27,87K	aa.aa	07:29:59
Hunesion	3.460	3.465	3.420	+0,58%	7,12K	aa.aa	07:29:59
SSR	3.120	3.220	3.095	-3,11%	17,94K	aa.aa	07:29:59
Actro	6.160	6.160	5.990	+1,15%	10,27K	aa.aa	07:29:59
Zinitix	941	951	923	+0,97%	26,83K	aa.aa	07:29:59
S-Fuelcell	8.500	8.670	8.500	-0,58%	4,03K	aa.aa	07:29:59
Neontech Co	2.450	2.475	2.410	+1,03%	112,1K	aa.aa	07:29:59
ezCaretech	18.030	18.100	17.870	+0,90%	3,82K	aa.aa	07:29:59
TS Trillion	280	292	275	-3,78%	2,01M	aa.aa	07:29:59
Pro2000	2.315	2.340	2.165	+5,23%	172,42K	aa.aa	07:29:59
KBG Corp	4.910	4.930	4.800	+0,31%	15,11K	aa.aa	07:29:59
XPerix	4.175	4.310	3.905	+6,78%	2,59M	aa.aa	07:29:59
T Robotics	15.790	16.190	14.300	+11,99%	7,88M	aa.aa	07:29:59
Ecocab	1.682	1.800	1.560	+7,82%	1,3M	aa.aa	07:29:59
Dk D	3.135	3.140	3.085	+0,48%	39,6K	aa.aa	07:29:59
Il Science Co	2.935	3.010	2.885	+0,69%	114,46K	aa.aa	07:29:59
Wonbiogen	1.124	1.175	1.114	-0,09%	134,68K	aa.aa	07:29:59
B2En	764	800	721	-4,14%	122,33K	aa.aa	07:29:59
DYC	1.515	1.553	1.500	+0,26%	8,5K	aa.aa	07:29:59
Daemo Engineering	9.080	9.120	9.020	-0,11%	24,1K	aa.aa	07:29:59
SP Systems	8.880	9.130	8.700	+3,38%	214,73K	aa.aa	07:29:59
SaltWare	949	990	920	+3,15%	102,78K	aa.aa	07:29:59
Neo Cremar	7.190	7.220	6.970	+2,71%	44,84K	aa.aa	07:29:59
Handok Clean Tech	6.150	6.220	6.150	-1,28%	3,71K	aa.aa	07:29:59
Focus HNS	1.895	1.926	1.844	-1,40%	101,22K	aa.aa	07:29:59
Nousbo	1.005	1.027	1.000	-0,10%	71,16K	aa.aa	07:29:59
LaonPeople	4.220	4.230	4.090	+1,81%	16,49K	aa.aa	07:29:59
Aton	5.850	5.890	5.750	+0,69%	351,43K	aa.aa	07:29:59
Thira Utech	6.100	6.240	5.610	+7,39%	323,55K	aa.aa	07:29:59
MocoMSys	1.265	1.269	1.245	-0,94%	18,25K	aa.aa	07:29:59
Wavus	1.280	1.303	1.267	-0,47%	210,44K	aa.aa	07:29:59
RF Materials	6.430	7.470	5.930	+6,81%	1,06M	aa.aa	07:29:59
Serim B G	1.324	1.330	1.319	+0,15%	8,83K	aa.aa	07:29:59
Dreamcis	2.910	2.930	2.850	+1,39%	50,59K	aa.aa	07:29:59
Solution Advanced Tech	2.360	2.595	2.215	+6,31%	405,05K	aa.aa	07:29:59
Shindo Eng	2.145	2.215	2.145	-0,92%	9,74K	aa.aa	07:29:59
Wireless Power	3.960	4.015	3.880	+1,54%	491,02K	aa.aa	07:29:59
M2i	5.510	5.510	5.440	0,00%	5,46K	aa.aa	07:29:59
Younglimwon Softlab	5.350	5.480	5.270	0,00%	11,96K	aa.aa	07:29:59
Kostecsys	6.910	7.090	6.800	+1,47%	68,48K	aa.aa	07:29:59
Hana Tech	22.550	23.600	22.150	+0,22%	22,46K	aa.aa	07:29:59
Abko	942	954	930	+1,18%	48,51K	aa.aa	07:29:59
Enbio	2.235	2.270	2.200	+0,45%	3,86K	aa.aa	07:29:59
Blitzway	1.589	1.597	1.550	+0,89%	6,3K	aa.aa	07:29:59
FiberPro	7.910	8.140	7.850	-3,77%	2,56M	aa.aa	07:29:59
Finger	8.990	9.110	8.700	+3,21%	63,24K	aa.aa	07:29:59
IQuest Co	2.370	2.390	2.305	+0,85%	9,62K	aa.aa	07:29:59
Mobidays	1.948	1.975	1.925	+0,88%	147,93K	aa.aa	07:29:59
Aurostechnology	24.500	25.000	22.500	+7,93%	87,67K	aa.aa	07:29:59
Youil Energy Technology Co	2.190	2.445	1.933	+9,23%	3,09M	aa.aa	07:29:59
CyberOne Co	4.225	4.290	4.150	-1,52%	187,37K	aa.aa	07:29:59
Nsys Co	8.250	8.470	8.140	+2,36%	42,84K	aa.aa	07:29:59
Isaac Engineering Co	7.630	7.670	7.300	+2,69%	20,91K	aa.aa	07:29:59
Coocon	19.360	19.500	18.850	+0,52%	20,85K	aa.aa	07:29:59
C C International	43.550	44.950	43.450	-1,80%	263,02K	aa.aa	07:29:59
InnoDep	6.950	6.990	6.890	+0,43%	9,69K	aa.aa	07:29:59
EveryBot	16.190	16.640	15.770	+2,34%	138,87K	aa.aa	07:29:59
Plateer Co	4.070	4.135	4.000	-0,61%	4,76K	aa.aa	07:29:59
BrainzCompany Co	5.380	5.410	5.270	+0,75%	8,02K	aa.aa	07:29:59
LiComm	2.540	2.625	2.480	0,00%	103,97K	aa.aa	07:29:59
YM Tech	10.810	10.970	10.540	+3,44%	13,6K	aa.aa	07:29:59
S D	74.500	75.000	70.200	+6,28%	59,79K	aa.aa	07:29:59
Silicon 2	26.800	27.100	26.400	+0,56%	821,86K	aa.aa	07:29:59
Asflow	5.050	5.310	4.970	+1,71%	73,84K	aa.aa	07:29:59
GI Tech	2.265	2.275	2.185	+2,72%	133,05K	aa.aa	07:29:59
IFamilySC	20.950	21.500	20.950	-0,24%	53,34K	aa.aa	07:29:59
GNBS Engineering	3.705	3.780	3.690	-2,11%	29,88K	aa.aa	07:29:59
EnChem	84.000	88.400	83.000	-1,29%	264,8K	aa.aa	07:29:59
Picogram	2.330	2.350	2.270	+1,75%	20,66K	aa.aa	07:29:59
ITEyes	4.510	4.650	4.400	0,00%	3,79K	aa.aa	07:29:59
Twim	7.700	8.210	7.700	-2,53%	5,88K	aa.aa	07:29:59
Assems	8.050	8.110	7.970	-0,12%	10,65K	aa.aa	07:29:59
Narae NanoTech	3.090	3.135	3.060	+1,48%	8,95K	aa.aa	07:29:59
VC	3.900,00	4.050,00	3.710,00	0,00%	20,45K	aa.aa	07:29:59
Messe ESang	2.130,00	2.185,00	2.115,00	-1,84%	11,09K	aa.aa	07:29:59
Yuilrobotics	67.500,00	69.200,00	63.000,00	+5,14%	404,78K	aa.aa	07:29:59
SeA Mechanics	2.315,00	2.350,00	2.280,00	+1,54%	53,02K	aa.aa	07:29:59
4By4	7.200,00	7.670,00	6.910,00	+2,86%	1,67M	aa.aa	07:29:59
Gaonchips	49.350,00	49.350,00	47.250,00	+4,78%	137,34K	aa.aa	07:29:59
CP System	1.608,00	1.619,00	1.563,00	+0,82%	17,43K	aa.aa	07:29:59
Bumhan Fuel Cell	14.800,00	15.040,00	14.180,00	+2,14%	41,43K	aa.aa	07:29:59
Bellock	826,00	838,00	805,00	+1,72%	6,63K	aa.aa	07:29:59
Sebitchem	17.230,00	17.500,00	16.800,00	+0,82%	5,64K	aa.aa	07:29:59
Daesung Hi Tech	3.730,00	3.815,00	3.660,00	+1,36%	185,67K	aa.aa	07:29:59
InnoRules	6.200,00	6.210,00	6.120,00	-0,48%	12,58K	aa.aa	07:29:59
OSP	2.485,00	2.500,00	2.455,00	0,00%	40,42K	aa.aa	07:29:59
Justem	8.600,00	8.730,00	8.400,00	+2,38%	30,44K	aa.aa	07:29:59
QRT	13.160,00	13.310,00	12.820,00	+1,70%	21,34K	aa.aa	07:29:59
JI Tech	3.460,00	3.535,00	3.370,00	+2,67%	108,51K	aa.aa	07:29:59
TFE	19.550,00	19.660,00	18.430,00	+5,33%	57,62K	aa.aa	07:29:59
T3 Entertainment	1.778,00	1.824,00	1.778,00	-1,77%	218,45K	aa.aa	07:29:59
Pemtron	12.160,00	12.290,00	11.120,00	+6,95%	436,08K	aa.aa	07:29:59
Opticore	1.258,00	1.449,00	1.248,00	-12,88%	1,79M	aa.aa	07:29:59
Bistos	1.649,00	1.659,00	1.629,00	-0,06%	111,18K	aa.aa	07:29:59
Studio Mir	3.650,00	3.885,00	3.290,00	+8,96%	12,95M	aa.aa	07:29:59
Ggumbi	8.420,00	8.420,00	7.990,00	+5,25%	74,28K	aa.aa	07:29:59
BioInfra	5.040,00	5.260,00	5.030,00	-1,18%	5,53K	aa.aa	07:29:59
AXGate	9.430,00	9.500,00	8.840,00	+5,72%	2,96M	aa.aa	07:29:59
NanoTim	7.000,00	7.030,00	6.750,00	+2,94%	36,55K	aa.aa	07:29:59
Cell Bio Human Tech	4.200,00	4.235,00	4.155,00	+0,24%	30,56K	aa.aa	07:29:59
SureSoftTech	4.905,00	5.230,00	4.800,00	+1,98%	1,21M	aa.aa	07:29:59
Truen	10.020,00	10.020,00	9.820,00	+1,93%	15,63K	aa.aa	07:29:59
Pamtek	1.570,00	1.580,00	1.526,00	+0,64%	10,7K	aa.aa	07:29:59
Jinyoung	2.190,00	2.215,00	2.140,00	+1,86%	28,31K	aa.aa	07:29:59
BeautySkin	13.050,00	13.270,00	12.980,00	-1,06%	7,26K	aa.aa	07:29:59
ALT	11.400,00	11.510,00	11.110,00	+2,15%	165,29K	aa.aa	07:29:59
MICube Solution	7.910,00	8.010,00	7.800,00	-0,63%	4,62K	aa.aa	07:29:59
Cots Technology	18.850,00	19.360,00	18.710,00	0,00%	64,72K	aa.aa	07:29:59
WooDeumGeeFarm	1.474,00	1.490,00	1.452,00	-0,07%	686,58K	aa.aa	07:29:59
Inswave Systems	4.150,00	4.190,00	4.080,00	+0,48%	46,98K	aa.aa	07:29:59
Millie Seojae	13.180,00	13.550,00	13.160,00	-1,57%	75,31K	aa.aa	07:29:59
Hanssak	5.170,00	5.520,00	5.110,00	-2,64%	763,68K	aa.aa	07:29:59
RevuCorporation	13.440,00	13.480,00	13.200,00	+0,07%	32,34K	aa.aa	07:29:59
Sinsiway	6.260,00	6.490,00	5.990,00	-3,25%	19,17K	aa.aa	07:29:59
BI Matrix	11.150,00	11.370,00	10.600,00	+2,67%	139,02K	aa.aa	07:29:59
AsicLand	33.450,00	33.650,00	31.800,00	+3,08%	86,32K	aa.aa	07:29:59
AS Tech	21.600,00	22.000,00	20.950,00	+1,89%	41,18K	aa.aa	07:29:59
Korea Nano System	13.000,00	14.240,00	12.160,00	+4,42%	453,84K	aa.aa	07:29:59
HBL Corp	7.150,00	7.250,00	6.570,00	+4,69%	17,43M	aa.aa	07:29:59
Posbank	6.220,00	6.260,00	6.160,00	+0,32%	50,5K	aa.aa	07:29:59
Dream Insight	2.180,00	2.185,00	2.115,00	+2,11%	202,38K	aa.aa	07:29:59
INICS	9.490,00	9.580,00	9.160,00	+3,60%	11,51K	aa.aa	07:29:59
LaserOptek	9.960,00	10.160,00	9.760,00	-0,60%	1,24M	aa.aa	07:29:59
SPSoft	7.960,00	8.050,00	7.810,00	+1,14%	129,76K	aa.aa	07:29:59
J2KBio	12.660,00	13.810,00	12.550,00	-1,09%	203,14K	aa.aa	07:29:59
Korchip	12.310,00	12.370,00	12.010,00	+0,33%	21,99K	aa.aa	07:29:59
Catis	2.050,00	2.070,00	2.025,00	-0,24%	35,17K	aa.aa	07:29:59
Gridwiz	15.570,00	15.870,00	15.420,00	+0,19%	21,22K	aa.aa	07:29:59
Uracle	10.340,00	10.410,00	10.180,00	0,00%	13,97K	aa.aa	07:29:59
Inspien	7.910,00	7.920,00	7.640,00	+3,53%	25,61K	aa.aa	07:29:59
YJ Link	8.800,00	8.970,00	8.790,00	-1,57%	111,41K	aa.aa	07:29:59
Sungwoo	18.750,00	19.480,00	18.080,00	+3,42%	258,55K	aa.aa	07:29:59
SynapSoft	13.630,00	13.840,00	13.310,00	+1,79%	24,47K	aa.aa	07:29:59
IVisionWorks	1.035,00	1.047,00	1.010,00	+1,57%	103,91K	aa.aa	07:29:59
RF Systems	5.620,00	6.020,00	5.550,00	-0,53%	1,12M	aa.aa	07:29:59
SG HealthCare	3.100,00	3.155,00	3.005,00	+3,16%	138,44K	aa.aa	07:29:59
PIE	11.470,00	11.730,00	11.000,00	+0,88%	3,54M	aa.aa	07:29:59
DongBang Medical	10.550,00	11.180,00	10.360,00	-1,22%	2,19M	aa.aa	07:29:59
LK Chem	32.200,00	33.150,00	31.250,00	-3,45%	496,94K	aa.aa	07:29:59
Daejin Advanced Materials	13.190,00	14.170,00	12.580,00	+0,23%	6,72M	aa.aa	07:29:59

DAX

22.939,39

+372,25

+1,65%

DAX Futures

23.036,00

+491,0

+2,18%

US 500

5.623,40

+102,2

+1,85%

Dow Jones

41.487,79

+674,22

+1,65%

SMI

12.930,46

+94,27

+0,73%

Dollar Index

103,675

-0,155

-0,15%

Euro Index

127,64

+0,46

+0,36%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,700	-0,33%	9,88M
Siemens Energy AG	59,26	+2,28%	4,65M
Siemens AG	231,75	+2,32%	2,02M
SAP	242,600	+2,41%	1,76M
Allianz SE	351,60	+0,92%	905,39K
Rheinmetall AG	1.369,000	+6,29%	890,92K
Rheinmetall AG	1.367,00	+5,07%	248,92K

Name	Kurs	+/- %	Vol.
Mutares SE & Co KgaA	40,50	+24,04%	542,98K
SFC Energy AG	21,200	+11,46%	207,37K
AlzChem Group	100,0000	+10,86%	60,09K
Vossloh AG	64,500	+9,32%	185,02K
Auto1	22,38	+7,80%	532,32K
Hensoldt	72,30	+7,11%	1,50M
Cancom SE	27,240	+6,91%	152,88K

Name	Kurs	+/- %	Vol.
Energiekontor	49,05	-2,87%	53,15K
Delivery Hero	23,86	-1,73%	1,24M
Dr Ing hc F Porsche Prf	53,50	-1,44%	1,17M
Springer Nature	23,380	-1,43%	13,27K
Borussia Dortmund	3,105	-0,96%	138,60K
ABOUT YOU Holding AG	6,72	-0,88%	36,58K
ThyssenKrupp AG	8,650	-0,71%	13,07M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.369,000	+6,29%	890,92K
Puma SE	22,26	+0,63%	2,39M
BMW AG	82,100	-0,27%	2,16M
Daimler Truck Holding	39,86	+2,28%	3,32M
Siemens Energy AG	59,26	+2,28%	4,65M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A	57,20	+44,71%	82,77
Aaaaaaaaaaa Aaa Aaaa	57,20	+44,71%	82,77
Aaaaa Aaaaaaaaaaa A	67,55	+43,15%	96,70
Aaaa A A	67,55	+43,15%	96,70
Aaaaaaaaaa	44,0500	+39,12%	61,28
Aaa A A	44,0500	+39,12%	61,28
Aaaaaa	36,900	+38,01%	50,93

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A	57,20	+44,71%	82,77
Aaaaaaaaaaa Aaa Aaaa	57,20	+44,71%	82,77
Aaaaa Aaaaaaaaaaa A	67,55	+43,15%	96,70
Aaaa A A	67,55	+43,15%	96,70
Aaaaaaaaaa	44,0500	+39,12%	61,28
Aaa A A	44,0500	+39,12%	61,28
Aaaaaa	36,900	+38,01%	50,93

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Komponenten

Mohenz

Nuin Tek

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

Plumb Fast

Kisan Telecom

WIZ

Oscotec

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

ESTsoft

TPC Mechatronics

Fine DNC

Cellumed

Tovis

YW

I&C Tech

VitzroSys

Pan Star Enterprise

T Scientific

i-Components

Ajinextek

Nuvotec

Bridgetec

Eluon

Victek

Samyung ENC

CS

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

LMS

Plantynet

Medipost

Kespion

ODTech

GemVax & KAEL

Incon

CG Invites

Biotoxtech

Pixelplus

NexturnBioScience

JT

Hanwool Materials Science

NC&

Korea Robot Manufacturing

Dongwoon Anatech

Chips&Media

Suprema HQ

Puloon Tech

Wave Electronics

LDT

Daechang Solution

CQV

S&W

Daesung Fine Tech

Toptec

Opticis

DSK

Woori Net

Imagis

Qurient