KOSDAQ Venture (KQVENTU)

KOSDAQ

Währung in KRW

1.021,15

+77,81(+8,25%)

In Echtzeit·04:54:40

Tagesspanne

975,06

1.024,09

52 W. Spanne

922,93

1.992,61

KOSDAQ Venture Komponenten

Diese Seite beinhaltet aktuelle Kurse für die KOSDAQ Venture Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Booster	1.756	1.759	1.705	+0,92%	18,18K	aa.aa	04:28:03
Bubang	814	844	780	+0,12%	222,81K	aa.aa	04:23:56
Semyung Electric Machinery	5.850	5.910	5.560	+10,80%	82,65K	aa.aa	04:34:14
WooGene B&G	2.630	2.770	2.595	-0,19%	9,41K	aa.aa	04:29:51
Seoul Pharma	1.948	1.999	1.891	-3,33%	8,12K	aa.aa	04:27:16
PNpoongnyun	1.890	1.919	1.886	+1,23%	27,14K	aa.aa	04:34:41
Mgen Solutions	911	1.006	880	-6,28%	35,4K	aa.aa	04:34:42
BITComputer	3.830	3.885	3.770	+1,46%	41,04K	aa.aa	04:32:57
JCHyunSystem	2.565	2.620	2.510	+2,40%	24,74K	aa.aa	04:33:46
Plumb Fast	2.535	2.570	2.390	+3,05%	12,39K	aa.aa	04:33:15
Kisan Telecom	1.911	1.930	1.840	+4,43%	70,67K	aa.aa	04:34:37
EG	2.795	2.865	2.715	+2,95%	15,53K	aa.aa	04:33:54
WIZ	1.719	1.735	1.678	+0,53%	12,49K	aa.aa	04:33:53
Oscotec	30.200	30.350	28.650	+6,34%	71,04K	aa.aa	04:34:34
Korea Information Engineering	2.950	2.980	2.855	+0,85%	20,25K	aa.aa	04:30:16
CreoSG	6.000	6.300	5.540	+3,09%	47,14K	aa.aa	04:34:44
Polaris Office	2.710	2.770	2.600	+7,54%	276,75K	aa.aa	04:34:47
Komipharm Intl	7.140	7.200	6.920	+5,00%	93,51K	aa.aa	04:34:40
RaonSecure	7.390	7.530	7.330	+0,68%	54,46K	aa.aa	03:37:53
Hans Biomed	18.250	18.830	17.250	+1,16%	65,58K	aa.aa	04:34:24
Paru	525	538	520	+1,55%	198,9K	aa.aa	04:34:33
Digital Graphics	2.085	2.190	2.060	-0,71%	3,31K	aa.aa	04:34:08
Nature And Environment	2.780	2.890	2.780	+1,09%	6,79K	aa.aa	04:24:50
HK	1.282	1.316	1.267	-2,21%	12,52K	aa.aa	04:29:16
Total Soft Bank Ltd	6.300	6.380	6.070	+3,79%	11,98K	aa.aa	03:49:42
Panagene	1.020	1.021	1.001	+2,10%	39,68K	aa.aa	04:33:26
Wooriro	3.700	3.825	3.550	+9,14%	375,3K	aa.aa	03:38:55
TPC Mechatronics	2.625	2.660	2.525	+8,02%	87,52K	aa.aa	04:34:20
GigaLane	7.400	8.070	7.330	+3,50%	589,4K	aa.aa	04:34:37
Fine DNC	1.917	2.045	1.866	+3,73%	1,17K	aa.aa	04:29:18
Cell Biotech	15.040	15.280	14.860	+1,28%	3,69K	aa.aa	04:26:16
Icraft	4.365	4.645	4.195	+8,18%	660,37K	aa.aa	04:34:03
I&C Tech	3.740	3.845	3.665	+4,62%	5,73K	aa.aa	04:21:40
VitzroSys	1.301	1.348	1.285	+1,25%	20,55K	aa.aa	04:33:43
Pan Star Enterprise	928	930	872	+1,98%	14,46K	aa.aa	04:25:37
CG MedTech	887	913	870	+1,37%	444,17K	aa.aa	04:33:04
Coweaver	4.860	5.010	4.710	+5,19%	57,23K	aa.aa	04:02:54
T Scientific	1.558	1.574	1.533	+2,64%	6,27K	aa.aa	04:30:42
MiCo Ltd	13.650	13.970	12.870	+14,61%	160,03K	aa.aa	04:34:15
i-Components	4.490	4.830	4.480	+1,81%	14,22K	aa.aa	04:23:35
Ajinextek	5.650	5.930	5.400	+7,41%	468,29K	aa.aa	04:34:42
Nuvotec	1.153	1.180	1.142	+0,52%	28,68K	aa.aa	04:34:31
3S Korea	946	960	859	+11,29%	145,41K	aa.aa	04:34:42
Homecast	1.329	1.360	1.272	+5,14%	27,65K	aa.aa	04:33:42
Bridgetec	2.455	2.495	2.430	0,00%	34,26K	aa.aa	04:30:36
Eluon	1.313	1.349	1.300	+2,90%	60,26K	aa.aa	04:33:40
Victek	2.785	2.820	2.745	+2,58%	177,71K	aa.aa	04:34:48
CS	1.426	1.510	1.349	+5,71%	54,05K	aa.aa	04:32:49
QSI	6.340	6.390	5.980	+9,50%	23,85K	aa.aa	04:34:19
Hansung Cleantech	1.254	1.292	1.210	+9,14%	332,65K	aa.aa	04:03:03
ECS Telecom	1.873	1.960	1.850	-1,42%	19,22K	aa.aa	04:34:35
Nuriplan	1.715	1.800	1.629	+4,00%	12,63K	aa.aa	04:26:19
UI Display	1.049	1.062	954	+4,69%	30,35K	aa.aa	04:33:37
N Tels	2.525	2.550	2.435	+1,00%	17,95K	aa.aa	04:33:42
Lightron Fiber-Optic Devices	1.830	1.950	1.806	+9,06%	5,26M	aa.aa	04:03:02
XCure	1.451	1.576	1.425	+2,76%	101,43K	aa.aa	04:32:23
Choong Ang Vaccine Laboratory	9.100	9.190	8.900	+0,89%	4,67K	aa.aa	04:25:56
Vissem Electronics	6.960	7.000	6.650	+7,91%	100,72K	aa.aa	04:10:16
LMS	4.685	4.795	4.615	+4,00%	539	aa.aa	04:17:09
Frtek	2.000	2.030	2.000	+1,52%	23,63K	aa.aa	04:26:31
Plantynet	1.980	1.999	1.926	+4,21%	16,27K	aa.aa	04:31:06
Haesung Optics	981	1.009	970	+4,14%	489,77K	aa.aa	04:34:37
Duksan Hi Metal	8.100	8.350	7.620	+17,39%	515,96K	aa.aa	03:53:24
Medipost	8.020	8.100	7.810	+5,67%	36,82K	aa.aa	04:34:19
Kespion	905	1.030	900	-6,31%	90,63K	aa.aa	04:04:18
Sungchang Autotech	2.630	2.660	2.610	+0,38%	2,1K	aa.aa	04:34:41
ODTech	2.810	2.920	2.740	+3,50%	16,33K	aa.aa	04:34:41
OKins Electronics	10.090	10.400	9.510	+17,19%	143,2K	aa.aa	04:34:42
GemVax & KAEL	9.870	9.890	9.450	+7,40%	73,77K	aa.aa	04:34:40
EMNI	735	772	672	+6,52%	83,64K	aa.aa	04:27:18
Incon	1.054	1.055	989	+5,72%	49,74K	aa.aa	04:34:14
CG Invites	757	764	745	+1,75%	34,12K	aa.aa	04:28:23
Biotoxtech	2.095	2.130	2.055	0,00%	7,02K	aa.aa	04:18:15
Pixelplus	4.180	4.190	4.000	+4,50%	1,02K	aa.aa	04:16:34
Nexturn RollKorea	2.080	2.145	2.035	+3,48%	31,97K	aa.aa	04:34:40
Korea Computer Terminal	1.586	1.639	1.560	+2,85%	93,43K	aa.aa	04:34:01
JT	3.510	3.575	3.300	+11,43%	31,24K	aa.aa	04:31:47
Jastech Ltd	3.765	3.970	3.655	+3,01%	12,24K	aa.aa	04:34:09
NC&	1.714	1.840	1.647	-6,19%	122,29K	aa.aa	04:30:12
Korea Robot Manufacturing	3.295	3.375	3.170	+4,94%	9,59K	aa.aa	04:31:49
Chips&Media	9.340	9.490	8.750	+12,67%	73,64K	aa.aa	04:34:21
Suprema HQ	14.830	15.600	13.500	+6,23%	100,83K	aa.aa	04:28:49
Puloon Tech	5.300	5.350	5.130	+6,11%	35,85K	aa.aa	04:33:38
JMT	2.580	2.620	2.475	+5,09%	46,87K	aa.aa	03:49:08
Wave Electronics	3.790	3.835	3.685	+2,85%	35,35K	aa.aa	04:34:05
LDT	2.305	2.350	2.070	+3,60%	2,19K	aa.aa	03:12:19
Daechang Solution	1.601	1.630	1.532	+4,50%	41,06K	aa.aa	04:30:44
Dongbang Ship Machinery	2.765	2.810	2.675	+5,13%	55,87K	aa.aa	04:34:33
Woorim Machinery	6.880	7.060	6.490	+6,01%	37,33K	aa.aa	04:34:35
Abov Semiconductor	6.300	6.530	6.130	+9,95%	137,73K	aa.aa	04:33:06
DSM Corp	2.425	2.470	2.295	+5,66%	16,97K	aa.aa	04:32:47
Fine Technix	1.256	1.285	1.206	+6,26%	48,23K	aa.aa	04:27:42
Selvas AI	7.900	8.010	7.660	+4,91%	431,78K	aa.aa	04:34:24
Opticis	7.760	7.890	7.440	+5,58%	9,1K	aa.aa	04:31:37
DSK	3.980	4.145	3.910	-3,98%	17,01K	aa.aa	04:34:27
Imagis	1.465	1.499	1.400	+6,08%	34,61K	aa.aa	04:32:05
Qurient	16.020	16.150	15.290	+7,88%	67,82K	aa.aa	04:34:40
Alphachips	8.750	8.870	8.390	+5,29%	7,32K	aa.aa	04:34:18
Green LifeScience	2.120	2.310	2.105	-6,81%	98,86K	aa.aa	04:34:00
INFOvine	6.470	6.630	6.290	+2,37%	5,32K	aa.aa	04:33:28
Yest	20.650	21.350	19.300	+20,06%	316,38K	aa.aa	04:34:45
JS Link	28.950	29.250	28.000	+4,32%	47,7K	aa.aa	04:33:40
Secuve	3.840	3.860	3.790	+1,32%	5,21K	aa.aa	04:33:48
Dilli Illustrate	3.480	3.615	3.480	0,00%	718	aa.aa	04:33:56
Daihan Scientific	3.470	3.660	3.400	-0,57%	6,92K	aa.aa	04:32:53
Rsupport	1.446	1.447	1.410	+1,69%	46,16K	aa.aa	04:34:18
EV Advanced Material	617	630	603	+3,35%	313,47K	aa.aa	04:33:59
Finetek	1.424	1.482	1.372	+3,64%	157,97K	aa.aa	04:34:06
E-Future	4.835	4.952	4.825	0,00%	3,57K	aa.aa	04:04:23
OE Solutions	15.140	15.620	14.010	+13,83%	158,7K	aa.aa	04:34:34
NRobotics	1.772	1.820	1.735	+2,96%	532,46K	aa.aa	04:34:18
Viatron Technologies	7.340	7.500	7.170	+5,16%	10,03K	aa.aa	04:33:43
Youngwoo DSP	959	992	937	+3,34%	78,43K	aa.aa	04:30:15
Cheryong Industrial	5.780	5.850	5.530	+8,04%	76,1K	aa.aa	04:34:19
Fasoo.Com	3.250	3.310	3.100	+4,17%	33,11K	aa.aa	04:31:00
Corestem	1.796	1.800	1.713	+6,90%	80,97K	aa.aa	04:34:32
LTC	34.550	34.550	31.300	+29,89%	277,48K	aa.aa	04:24:54
Ram Tech	2.600	2.620	2.490	+9,47%	20,28K	aa.aa	04:33:17
Pavonine	2.370	2.420	2.245	+1,72%	11,82K	aa.aa	04:20:55
IlWoul GML	2.205	2.255	2.170	+1,38%	304	aa.aa	04:32:34
SGA Solutions	1.725	1.780	1.689	+2,13%	24,95K	aa.aa	04:30:22
EyeGene	1.484	1.489	1.437	+3,78%	40,23K	aa.aa	04:33:53
Shin Hwa Contech	2.545	2.620	2.530	+2,41%	1K	aa.aa	04:31:34
Nano	2.335	2.480	2.225	+7,85%	310,56K	aa.aa	04:34:39
Forcs	1.443	1.462	1.426	+1,19%	16,98K	aa.aa	04:13:29
Seojeon Electric Machinery	3.630	3.730	3.590	+5,07%	45,7K	aa.aa	04:32:16
Tego Science	5.950	6.070	5.840	+1,19%	2,73K	aa.aa	04:31:00
Ksign	6.780	6.860	6.610	+3,35%	18,98K	aa.aa	04:32:46
Winhitech	1.780	1.869	1.742	+2,71%	1,49K	aa.aa	04:27:19
Waps	1.240	1.271	1.235	+0,40%	16,73K	aa.aa	04:34:23
Exem	1.336	1.360	1.301	+3,09%	41,23K	aa.aa	04:34:03
Jiransecurity	2.745	2.750	2.700	+0,92%	763	aa.aa	04:14:08
Caregen	55.100	55.500	50.100	+11,76%	63,42K	aa.aa	04:33:58
Kolmar BioTech	2.275	2.285	2.205	+3,17%	13,01K	aa.aa	04:22:38
DR Tech	761	794	747	+1,87%	101,61K	aa.aa	04:34:21
SolDefense	1.266	1.317	1.204	+5,32%	22,55K	aa.aa	04:32:06
RoboRobo	3.540	3.595	3.410	+7,93%	169,28K	aa.aa	04:34:15
Genesem	4.640	4.775	4.340	+10,48%	40,13K	aa.aa	04:32:06
Russell	1.360	1.383	1.301	+5,02%	48,24K	aa.aa	04:34:06
Milae Bioresources	1.892	1.910	1.790	+1,07%	336,43K	aa.aa	04:34:23
Tiger Elec	59.600	62.800	57.800	+7,39%	39,27K	aa.aa	04:34:43
Chemtros	3.090	3.185	2.910	+9,19%	109,06K	aa.aa	04:34:23
Cenotec	865	981	755	+14,57%	365,31K	aa.aa	04:34:38
Mcnulty Korea	2.175	2.195	2.105	+0,23%	3,49K	aa.aa	04:34:21
N2Tech Co Ltd	1.129	1.129	969	+12,90%	44,24K	aa.aa	04:33:34
Atec T&	8.570	8.580	8.210	+3,63%	12,52K	aa.aa	04:31:50
Dasan DMC	863	917	801	+2,01%	27,41K	aa.aa	04:31:15
YeSUN Tech	1.604	1.773	1.461	-1,11%	21,42K	aa.aa	04:34:05
Woori Tech	8.880	9.070	8.200	+14,73%	2,51M	aa.aa	04:34:41
Soosan INT	8.380	8.380	7.680	+8,97%	6,35K	aa.aa	04:34:13
RN2 Tech	1.809	1.899	1.783	-0,55%	20,45K	aa.aa	04:06:09
Selvas Healthcare	2.315	2.345	2.205	+5,95%	115,41K	aa.aa	04:34:16
PNC Tech	3.445	3.690	3.425	-1,15%	8,51K	aa.aa	04:34:44
Ndfos	1.980	2.105	1.965	-1,25%	7,64K	aa.aa	04:34:08
HL Science	5.270	5.440	4.960	+2,93%	1,06K	aa.aa	04:27:07
L&K Biomed	2.895	3.030	2.755	+3,58%	581,83K	aa.aa	04:34:00
Handysoft	1.347	1.348	1.316	+2,90%	4,51K	aa.aa	04:11:45
Protec Mems Tech	2.690	2.820	2.550	+15,70%	63,99K	aa.aa	04:34:21
Surplus Global	1.405	1.436	1.386	+2,48%	154,99K	aa.aa	04:29:24
Mobile Appliance	247	256	239	0,00%	0	aa.aa	30/07
ELP	2.390	2.445	2.360	+1,27%	8,51K	aa.aa	04:22:02
FnGuide Inc	16.440	17.080	16.020	+5,79%	23,95K	aa.aa	04:33:11
Eco Dream	6.030	6.030	5.640	+9,64%	23,43K	aa.aa	04:34:35
Vinatech	52.600	54.200	49.700	+19,27%	80,25K	aa.aa	04:34:49
Asia Seed	1.615	1.628	1.587	-0,37%	5,94K	aa.aa	04:19:44
Green Plus	3.010	3.055	2.990	-0,50%	2,45K	aa.aa	04:33:42
Digicap	2.020	2.020	1.968	+0,75%	4,39K	aa.aa	04:32:08
Genolution	1.280	1.308	1.251	-2,14%	26,29K	aa.aa	04:30:06
ITCenPNS	1.367	1.415	1.323	+3,95%	10,53K	aa.aa	04:33:44
Keeps BioPharma	5.350	5.460	5.290	+0,56%	28,13K	aa.aa	04:33:37
Point Engineering	4.170	4.280	4.040	+2,33%	1,62K	aa.aa	04:27:05
NainTech	1.732	1.750	1.680	+5,67%	131,04K	aa.aa	04:34:35
V One Tech	3.310	3.400	3.265	-0,15%	29,08K	aa.aa	04:31:57
Outin Futures	1.014	1.049	955	+1,40%	9,5K	aa.aa	04:30:46
Hims	2.160	2.190	2.130	+0,23%	3,63K	aa.aa	04:16:52
Genians	12.670	12.700	12.010	+6,65%	22,27K	aa.aa	04:32:49
AbClon Inc	18.680	18.900	17.340	+8,10%	50,9K	aa.aa	04:34:38
Insan	5.310	5.460	5.230	+1,34%	2,95K	aa.aa	04:27:33
YAS Co	4.765	5.750	4.765	-4,03%	2,79M	aa.aa	04:34:44
MediaZen	3.500	3.600	3.430	+2,19%	1,27K	aa.aa	04:24:38
Union Community	2.340	2.385	2.290	+0,43%	7,85K	aa.aa	04:22:35
YMT	7.000	7.260	6.770	+7,03%	79,34K	aa.aa	04:25:19
SoftCamp	4.010	4.300	3.985	-6,74%	24,62K	aa.aa	04:29:49
WISE iTech	2.770	2.850	2.715	+2,21%	3,3K	aa.aa	04:25:51
Atlas Link	780	792	770	-0,64%	22,75K	aa.aa	04:34:03
Hunesion	2.580	2.775	2.545	+3,61%	9,13K	aa.aa	04:32:41
SSR	3.500	3.710	3.500	-4,24%	2,43K	aa.aa	04:30:10
Actro	6.750	7.150	6.200	+8,87%	61,7K	aa.aa	04:33:42
Zinitix	1.821	1.855	1.764	+0,55%	27,28K	aa.aa	04:33:28
People Tech MS	2.025	2.155	1.800	+9,99%	3,78K	aa.aa	04:34:09
S-Fuelcell	3.755	3.895	3.645	+3,02%	6,42K	aa.aa	04:32:07
GIS	1.471	1.476	1.361	+11,61%	218,26K	aa.aa	04:30:46
ezCaretech	6.680	6.850	6.390	+4,54%	18,98K	aa.aa	04:33:55
TS Trillion	1.066	1.089	999	+6,71%	165,15K	aa.aa	04:33:41
Pro2000	1.431	1.495	1.390	+6,08%	168,85K	aa.aa	04:33:43
KBG Corp	2.695	2.710	2.630	+0,56%	4,59K	aa.aa	04:34:31
XPerix	2.485	2.695	2.440	-1,58%	166,33K	aa.aa	04:33:42
T Robotics	11.840	12.020	11.580	+5,71%	114,86K	aa.aa	04:34:42
Bifido	2.370	2.650	2.355	-3,27%	7,41K	aa.aa	04:28:56
Dk D	2.905	2.985	2.870	+0,69%	24,98K	aa.aa	04:31:37
Novatec	10.470	10.580	10.110	+3,97%	11,61K	aa.aa	04:32:55
Innometry	4.530	4.620	4.275	+7,35%	7,51K	aa.aa	04:34:45
Il Science Co	4.155	4.350	4.100	+7,36%	149,2K	aa.aa	04:34:20
Wonbiogen	5.310	5.430	5.180	+1,53%	12,9K	aa.aa	04:24:27
B2En	864	874	789	+6,80%	224,39K	aa.aa	04:32:56
DYC	1.243	1.298	1.236	+0,57%	33,52K	aa.aa	04:27:56
Daemo Engineering	5.060	5.170	4.930	+3,69%	15,28K	aa.aa	04:28:48
Ray	4.270	4.410	4.125	-1,16%	43,79K	aa.aa	04:34:48
SP Systems	4.075	4.115	3.895	+6,82%	23,02K	aa.aa	04:34:07
SaltWare	2.990	3.150	2.950	-0,33%	15,24K	aa.aa	04:28:57
Neo Cremar	2.300	2.335	2.245	-0,22%	10,25K	aa.aa	04:30:22
Handok Clean Tech	4.460	4.465	4.410	+0,79%	289	aa.aa	03:39:10
Nousbo	853	894	829	-2,85%	90,47K	aa.aa	04:34:43
LaonPeople	491	511	477	0,00%	0	aa.aa	30/07
Aton	3.740	3.850	3.620	+7,78%	105,66K	aa.aa	04:34:12
Pharmsville	3.455	3.470	3.420	+1,02%	190	aa.aa	04:25:13
Thira Utech	3.660	3.690	3.455	+9,09%	111,74K	aa.aa	04:33:47
Innotena	4.865	5.050	4.760	-2,70%	4,04K	aa.aa	04:27:07
Jetema	4.085	4.425	4.055	-2,39%	174,96K	aa.aa	04:33:35
Wavus	590	607	529	0,00%	0	aa.aa	30/07
RF Materials	21.200	22.350	18.620	+23,11%	270,28K	aa.aa	04:29:42
Serim B G	806	850	795	+0,50%	114,82K	aa.aa	04:34:41
Dreamcis	2.665	2.720	2.555	+8,78%	28,67K	aa.aa	03:40:37
Shindo Eng	1.475	1.560	1.469	-0,74%	9,46K	aa.aa	04:23:48
MX On Corp	4.170	4.300	4.105	+1,71%	20,41K	aa.aa	04:34:25
Younglimwon Softlab	4.895	5.090	4.780	+1,45%	1,44K	aa.aa	04:22:35
Idp	5.220	5.300	5.220	0,00%	6,2K	aa.aa	04:15:12
P And K Skin	1.736	1.739	1.670	+1,70%	15,34K	aa.aa	04:32:57
Kostecsys	14.320	15.730	13.500	+15,02%	45,28K	aa.aa	04:28:09
Peoplebio	570	602	564	0,00%	106,8K	aa.aa	04:33:51
Withtech	8.040	8.160	7.680	+5,79%	13,02K	aa.aa	04:23:21
Hana Tech	11.040	11.220	10.710	+6,67%	28,77K	aa.aa	04:32:45
Point Mobile	1.836	1.907	1.820	-2,75%	21,9K	aa.aa	04:33:52
Abko	913	919	900	+1,56%	58,64K	aa.aa	04:26:01
Nfc	5.800	5.810	5.350	+8,41%	93,15K	aa.aa	04:34:37
Enbio	1.987	1.999	1.976	-0,60%	514	aa.aa	04:21:07
Blitzway	750	760	735	0,00%	0	aa.aa	30/07
FiberPro	10.950	11.050	10.230	+13,71%	85,77K	aa.aa	04:34:46
Finger	7.350	7.460	7.000	+7,61%	22,94K	aa.aa	04:34:04
CNTus Sungjin Co	1.324	1.360	1.313	-0,90%	11,1K	aa.aa	04:33:40
IQuest Co	2.785	2.790	2.740	+0,91%	6,79K	aa.aa	04:26:02
Mobidays	728	771	710	-0,14%	29,85K	aa.aa	04:34:28
Aurostechnology	12.720	13.190	11.740	+14,08%	106,92K	aa.aa	03:54:55
Xplus	1.602	1.630	1.512	+1,52%	70,33K	aa.aa	04:33:36
CyberOne Co	2.040	2.065	2.010	+2,77%	13,27K	aa.aa	04:32:37
Genohco	11.000	11.190	10.230	+8,80%	16,26K	aa.aa	04:34:38
Nsys Co	5.220	5.400	5.100	+1,16%	2,25K	aa.aa	04:27:12
Isaac Engineering Co	3.230	3.330	3.150	+6,95%	7,87K	aa.aa	04:33:20
InnoDep	2.440	2.630	2.380	+1,67%	15,48K	aa.aa	04:33:26
EveryBot	12.400	12.480	11.910	+5,80%	90,54K	aa.aa	04:34:38
Plateer Co	2.935	3.050	2.895	+0,34%	940	aa.aa	03:58:45
BrainzCompany Co	3.100	3.215	3.060	+1,31%	5,34K	aa.aa	04:34:16
LiComm	3.200	3.255	3.025	+7,20%	223,72K	aa.aa	04:34:45
YM Tech	4.385	4.450	4.250	+6,17%	5,98K	aa.aa	04:30:20
Asflow	13.750	14.450	12.700	+23,65%	146,65K	aa.aa	04:23:55
Kornic Automation	1.095	1.146	1.050	+2,82%	33,3K	aa.aa	04:34:22
Cu Tech	2.490	2.510	2.340	+9,45%	2,17K	aa.aa	04:33:28
GI Tech	1.637	1.650	1.609	+1,80%	52,84K	aa.aa	04:33:58
Picogram	1.225	1.250	1.175	+4,17%	7,88K	aa.aa	04:19:58
ITEyes	2.845	2.915	2.795	-1,56%	2,9K	aa.aa	03:52:14
Twim	3.580	3.630	3.460	+3,47%	4,18K	aa.aa	04:16:01
Assems	4.245	4.420	4.195	+1,07%	21,39K	aa.aa	04:32:12
VC	2.505	2.685	2.400	+0,40%	2,84K	aa.aa	04:26:09
BCNC	8.290	8.430	7.540	+13,10%	18,78K	aa.aa	04:33:59
Yuilrobotics	59.800	61.100	57.900	+6,79%	24,72K	aa.aa	04:33:52
4By4	4.500	4.565	4.215	+6,89%	45,03K	aa.aa	04:34:32
Gaonchips	46.900	49.750	45.000	+11,14%	251,61K	aa.aa	04:34:41
CP System	3.900	4.090	3.650	+9,86%	4,55M	aa.aa	04:34:42
Bumhan Fuel Cell	13.820	14.200	12.870	+11,00%	41,77K	aa.aa	04:34:30
Nextchip	1.813	1.840	1.700	+7,28%	156,47K	aa.aa	04:33:38
StoneBridge Ventures	4.415	4.470	4.220	+5,88%	22,24K	aa.aa	04:28:03
Bellock	1.951	2.100	1.888	-0,71%	13,19K	aa.aa	04:33:29
Sebitchem	11.070	11.170	10.640	+5,13%	17,13K	aa.aa	04:34:16
Daesung Hi Tech	4.715	4.790	4.085	+17,29%	144,67K	aa.aa	04:34:44
INNOAX	4.120	4.820	3.920	0,00%	8,41K	aa.aa	04:31:18
Fine M Tec	6.450	6.530	6.290	+8,40%	142,87K	aa.aa	04:34:25
Plasmapp	4.560	4.980	4.385	-1,08%	12,18K	aa.aa	04:34:34
Justem	8.790	9.100	8.160	+21,75%	726,15K	aa.aa	04:34:42
T3 Entertainment	3.020	3.230	2.900	+3,60%	108,06K	aa.aa	04:34:44
Pemtron	10.910	11.200	9.960	+18,33%	123,14K	aa.aa	04:34:42
Obzen	7.200	7.850	7.190	-1,37%	215K	aa.aa	04:34:24
Bistos	2.550	2.630	2.465	+1,59%	5,68K	aa.aa	04:34:46
Ggumbi	1.675	1.813	1.655	-0,65%	81,52K	aa.aa	04:31:50
BioInfra	1.886	1.946	1.532	+11,60%	280,99K	aa.aa	04:34:24
AXGate	9.440	9.890	8.950	+13,73%	586,65K	aa.aa	04:33:17
NanoTim	3.890	3.950	3.780	+5,71%	52,22K	aa.aa	03:37:05
Cell Bio Human Tech	5.640	5.980	5.390	+1,08%	10,05K	aa.aa	03:58:24
S Biomedics	16.290	16.290	15.310	+7,24%	14K	aa.aa	04:34:43
Truen	5.330	5.450	5.320	-0,19%	6,4K	aa.aa	04:34:46
Pamtek	855	912	831	+5,43%	115,48K	aa.aa	04:33:06
Jinyoung	702	730	679	+0,29%	206,55K	aa.aa	04:34:42
BeautySkin	1.670	1.686	1.525	+1,83%	99,81K	aa.aa	04:34:09
ALT	8.550	8.740	8.000	+14,92%	37,96K	aa.aa	04:34:41
MICube Solution	1.433	1.631	1.405	+3,84%	13,44K	aa.aa	04:34:31
Cots Technology	10.060	10.150	9.650	+5,89%	9,77K	aa.aa	04:32:34
WooDeumGee Farm	449	449	436	+2,98%	42,62K	aa.aa	04:34:15
Inswave Systems	1.640	1.663	1.512	+3,93%	13,69K	aa.aa	04:31:45
Hanssak	1.930	1.962	1.812	+7,58%	30,99K	aa.aa	04:34:00
RevuCorporation	5.380	5.520	5.340	-1,65%	7,74K	aa.aa	04:33:17
Shinsung ST	16.360	16.750	16.010	+11,29%	12,75K	aa.aa	04:33:53
Yujin Technology	1.958	1.979	1.891	+6,94%	15,15K	aa.aa	04:31:01
Parataxis Ethereum	865	890	818	+8,53%	24,78K	aa.aa	04:30:25
BI Matrix	5.690	5.960	5.480	+3,45%	3,53K	aa.aa	04:31:04
AsicLand	16.780	17.290	15.720	+13,99%	51,4K	aa.aa	04:34:44
AS Tech	8.800	9.130	8.760	-3,72%	3,21K	aa.aa	04:32:16
KNS	6.650	6.740	6.300	+7,26%	35,24K	aa.aa	04:31:30
HBL Corp	3.110	3.190	2.950	+9,70%	98,05K	aa.aa	04:34:32
Dream Insight	1.180	1.195	1.130	+1,29%	2,38K	aa.aa	03:55:16
LaserOptek	2.420	2.480	2.350	+2,33%	7,56K	aa.aa	04:32:49
J2KBio	9.240	9.320	8.520	+0,11%	45,95K	aa.aa	04:33:03
Bbia	6.820	6.900	6.670	-0,29%	10,87K	aa.aa	04:19:16
Korchip	11.270	11.920	10.310	+14,07%	135,83K	aa.aa	04:34:38
Uracle	6.010	6.190	5.850	+2,91%	9,9K	aa.aa	04:34:03
iScream Media	15.270	15.940	15.080	-0,65%	24,69K	aa.aa	04:31:19
Inspien	2.815	2.860	2.630	+4,26%	22,33K	aa.aa	04:34:43
Sungwoo	7.320	7.380	7.160	+5,32%	5,12K	aa.aa	04:33:40
Alux	6.160	6.250	6.020	+4,58%	39,69K	aa.aa	04:33:45
SynapSoft	7.690	7.690	7.440	+1,18%	5,22K	aa.aa	04:28:16
IVisionWorks	605	644	541	+2,72%	105,59K	aa.aa	04:33:29
RF Systems	5.470	5.600	5.120	+9,51%	77,01K	aa.aa	04:34:21
Vect	3.325	3.420	3.260	+0,61%	39,93K	aa.aa	04:31:05
Cellromax Science	3.910	3.910	3.865	+3,99%	1,14K	aa.aa	04:30:10
SG HealthCare	1.846	1.996	1.806	+0,22%	7,92K	aa.aa	04:17:09
MeatBox Global	5.380	5.400	5.210	+2,09%	2,51K	aa.aa	04:02:48
Asterasys	5.240	5.310	4.955	+4,80%	18,41K	aa.aa	04:34:36
PIE	2.550	2.630	2.400	+8,51%	53,53K	aa.aa	04:33:46
LK Chem	16.780	16.950	15.990	+10,18%	12,32K	aa.aa	04:31:51
TXR Robotics	12.400	12.640	11.870	+4,73%	246,65K	aa.aa	04:34:40
Dozn	1.784	1.789	1.671	+7,99%	69,53K	aa.aa	04:34:06
SMCG	2.630	2.660	2.570	+1,35%	28,76K	aa.aa	04:32:37
Wonil T I	6.300	6.300	5.700	+12,50%	9,42K	aa.aa	04:25:54
Biobijou	10.250	10.340	9.250	+5,67%	163,72K	aa.aa	04:11:08
NRB	6.330	6.420	6.000	+7,47%	25,16K	aa.aa	04:32:12
Samyang Comtech	5.470	5.570	5.370	+3,40%	91,93K	aa.aa	04:34:38
S Sys	20.700	20.900	20.000	+5,29%	10,44K	aa.aa	04:34:32
Hallacast	6.850	7.080	6.460	+11,20%	398,25K	aa.aa	04:30:57
JPI Healthcare	8.580	8.680	8.250	+3,75%	4,98K	aa.aa	04:32:54
ERCOHS Agricultural	6.570	6.680	6.410	-0,61%	3,65K	aa.aa	04:23:31
Black Yak I C	2.385	2.385	2.305	+3,92%	16,33K	aa.aa	04:22:24
KGA	1.660	1.760	1.660	-2,18%	21,04K	aa.aa	04:34:34
Adforus	4.215	4.300	4.165	-0,82%	7,94K	aa.aa	04:32:21
AI Korea	3.975	3.975	3.585	+10,42%	14,15K	aa.aa	04:34:42
Bio Port Korea	4.425	4.500	4.305	+0,91%	5,51K	aa.aa	04:27:33
Samik Pharm	4.430	4.530	4.155	+4,36%	255,85K	aa.aa	04:34:22
Cmtx	69.500	71.300	65.800	+16,03%	30,03K	aa.aa	04:34:46
Aromatica	5.200	5.230	4.820	+8,33%	103,89K	aa.aa	04:32:10
Axbis	7.700	7.780	7.340	+9,53%	26,18K	aa.aa	04:34:44
Poled	3.305,00	3.355,00	3.220,00	+5,25%	147,87K	aa.aa	04:54:28

DAX

25.612,03

+151,55

+0,60%

DAX Futures

25.759,00

+101,0

+0,39%

US 500

7.461,40

+23,4

+0,31%

Dow Jones

52.208,06

+613,92

+1,19%

SMI

14.392,49

-93,61

-0,65%

Dollar Index

100,02

+0,299

+0,30%

Euro Index

143,89

0,00

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Adidas	161,25	-11,52 %	5,87 Mio.
SAP	155,920	-3,78 %	4,33 Mio.
Siemens Energy AG	146,16	+8,12 %	3,23 Mio.
Infineon	59,470	+9,16 %	7,22 Mio.
Siemens AG	281,10	+3,63 %	1,05 Mio.
Rheinmetall AG	1.139,600	-1,20 %	238,50 Tsd.
Allianz SE	431,50	+0,77 %	417,70 Tsd.

Name	Kurs	+/- %	Vol.
Aumovio Se	40,80	+10,72 %	471,02 Tsd.
Drägerwerk AG	106,600	+10,58 %	73,44 Tsd.
Infineon	59,470	+9,16 %	7,22 Mio.
Siltronic AG	73,950	+8,83 %	190,34 Tsd.
Siemens Energy AG	146,16	+8,12 %	3,23 Mio.
Süss MicroTec AG	73,100	+5,64 %	154,25 Tsd.
LANXESS AG	16,710	+5,09 %	527,35 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	58,000	-13,69 %	653,78 Tsd.
TeamViewer	5,96	-11,96 %	1,34 Mio.
AlzChem Group	153,9000	-11,55 %	66,39 Tsd.
Adidas	161,25	-11,52 %	5,87 Mio.
Redcare Pharmacy NV	64,750	-6,57 %	105,17 Tsd.
Kion Group AG	40,06	-4,89 %	633,52 Tsd.
GFT Technologies AG	23,000	-4,76 %	110,17 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Adidas	161,25	-11,52 %	5,87 Mio.
SAP	155,920	-3,78 %	4,33 Mio.
Rheinmetall AG	1.139,600	-1,20 %	238,50 Tsd.
Siemens Energy AG	146,16	+8,12 %	3,23 Mio.
SK Hynix DRC	956,00	+15,46 %	150,21 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa A	83,750	+55,92%	130,583
Aaaaaaaa Aa Aaaa Aa	83,750	+55,92%	130,583
Aa Aaaaaaa Aa	9,046	+48,57%	13,440
A A Aaa	9,046	+48,57%	13,440
Aaaaaaaaaa	58,000	+48,00%	85,840
Aaaaaaa Aaa A A A	58,000	+48,00%	85,840
Aaa Aaa Aaaaaa Aaaaa	161,25	+44,96%	233,75

Name	Kurs	Potenzial	Fair Value
Aaa A	83,750	+55,92%	130,583
Aaaaaaaa Aa Aaaa Aa	83,750	+55,92%	130,583
Aa Aaaaaaa Aa	9,046	+48,57%	13,440
A A Aaa	9,046	+48,57%	13,440
Aaaaaaaaaa	58,000	+48,00%	85,840
Aaaaaaa Aaa A A A	58,000	+48,00%	85,840
Aaa Aaa Aaaaaa Aaaaa	161,25	+44,96%	233,75

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+499.9%

DAX

+161.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Industrie Champions Deutschland

+579.3%

DAX

+161.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Hidden Champions Deutschland

+354.2%

DAX

+161.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1162.3%

S&P 500

+421.5%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Strategie freischalten

Tech Stars

+3107.0%

S&P 500

+421.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+872.5%

Dow Jones

+298.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mid Cap Marvels

+1007.8%

S&P Midcap 400

+268.9%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Strategie freischalten

Value Vault

+1381.1%

S&P 500 Pure Value

+248.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+585.7%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Best Brazilian Stocks

+986.6%

Bovespa

+254.3%

Aktien in dieser Strategie

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+615.5%

Tadawul Aktien

+25.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Komponenten

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT