Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
393970 Daejin Advanced Materials Inc | 13.550,00 | 14.240,00 | 15.600,00 | 13.550,00 | -4,85% | 15,48M | 13.550,00-4,85% | 07:29:59 | |
452450 PIE Co Ltd | 11.820,00 | 11.410,00 | 11.950,00 | 10.830,00 | +3,59% | 14,49M | 11.820,00+3,59% | 07:29:59 | |
218150 Milae Bioresources Co Ltd | 4.165,00 | 4.090,00 | 4.760,00 | 4.155,00 | +1,83% | 12,34M | 4.165,00+1,83% | 07:29:59 | |
317240 TS Trillion Co Ltd | 294,00 | 284,00 | 316,00 | 270,00 | +3,52% | 9,42M | 294,00+3,52% | 07:29:59 | |
117730 T Robotics Co Ltd | 12.420,00 | 9.560,00 | 12.420,00 | 9.130,00 | +29,92% | 9,15M | 12.420,00+29,92% | 07:29:59 |
Name | Kurse |
---|---|
117730 T Robotics | 12.420,00+2.860+29,92% |
251370 YMT | 12.000,00+2.160+21,95% |
307870 B2En | 820,00+104+14,53% |
489500 LK Chem | 29.550,00+3.050,00+11,51% |
317830 SP Systems | 8.950,00+650+7,83% |
Name | Kurse |
---|---|
065370 WISE iTech | 7.690,00-560-6,79% |
070300 XCure | 2.360,00-130-5,22% |
450520 Inswave Systems | 4.015,00-205,00-4,86% |
393970 Daejin Advanced Materials | 13.550,00-690,00-4,85% |
123330 Genic | 22.700,00-1.150-4,82% |