Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3.580,00 | 3.405,00 | 3.690,00 | 3.495,00 | +5,14% | 6,56M | 3.580,00+5,14% | 08:49:36 | |
001510 Sk Securities | 590,00 | 590,00 | 593,00 | 588,00 | 0,00% | 510,86K | 590,000,00% | 08:40:00 | |
005940 NH Investment & Securities Co Ltd | 12.680,00 | 12.820,00 | 12.800,00 | 12.530,00 | -1,09% | 505,74K | 12.680,00-1,09% | 08:47:01 | |
001200 Eugene Inv&Sec | 4.185,00 | 4.260,00 | 4.310,00 | 4.180,00 | -1,76% | 414,94K | 4.185,00-1,76% | 08:40:00 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.690,00 | 7.800,00 | 7.800,00 | 7.660,00 | -1,41% | 327,96K | 7.690,00-1,41% | 08:47:13 |
Name | Kurse |
---|---|
003530 Hanwha Investment Securities | 3.580,00+175+5,14% |
030210 Daol Investment Securities | 3.200,00+70+2,24% |
003470 Yuanta Sec Kor | 2.815,00+5+0,18% |
001510 Sk Securities | 590,000,000,00% |
016360 Samsung Securities | 38.200,00-150-0,39% |
Name | Kurse |
---|---|
001200 Eugene Inv&Sec | 4.185,00-75-1,76% |
006800 Mirae Asset Daewoo | 7.690,00-110-1,41% |
005940 NH Invest | 12.680,00-140-1,09% |
003540 Daishin Sec | 15.730,00-120-0,76% |
039490 Kiwoom | 129.800,00-600-0,46% |