| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 3.385,00 | 3.385,00 | 3.425,00 | 3.375,00 | 0,00% | 796,52K | 3.385,000,00% | 30/04 | |
005940 NH Investment & Securities Co Ltd | 12.490,00 | 12.400,00 | 12.490,00 | 12.290,00 | +0,73% | 767,75K | 12.490,00+0,73% | 30/04 | |
001200 Eugene Inv&Sec | 4.360,00 | 4.345,00 | 4.370,00 | 4.280,00 | +0,35% | 485,55K | 4.360,00+0,35% | 30/04 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 7.590,00 | 7.730,00 | 7.760,00 | 7.580,00 | -1,81% | 444,44K | 7.590,00-1,81% | 30/04 | |
016360 Samsung Securities | 38.100,00 | 38.150,00 | 38.500,00 | 38.000,00 | -0,13% | 231,49K | 38.100,00-0,13% | 30/04 |
| Name | Kurse |
|---|---|
030210 Daol Investment Securities | 3.180,00+50+1,60% |
005940 NH Invest | 12.490,00+90+0,73% |
001500 Hyundai Motor Securities | 8.900,00+40+0,45% |
001200 Eugene Inv&Sec | 4.360,00+15+0,35% |
071050 Korea Investment Holdings | 67.400,00+200+0,30% |
| Name | Kurse |
|---|---|
006800 Mirae Asset Daewoo | 7.590,00-140-1,81% |
078020 eBEST Investment & Securities | 4.980,00-50-0,99% |
039490 Kiwoom | 131.800,00-500-0,38% |
001510 Sk Securities | 603,00-1-0,17% |
016360 Samsung Securities | 38.100,00-50-0,13% |