| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.200,00 | 79.900,00 | 77.600,00 | -2,02% | 14,64M | 77.600,00-2,02% | 07:02:34 | |
000660 SK Hynix Inc | 182.100,00 | 179.900,00 | 184.000,00 | 179.000,00 | +1,22% | 2,32M | 182.100,00+1,22% | 06:48:34 | |
074600 Wonik QnC Corp | 34.050,00 | 35.050,00 | 36.850,00 | 33.700,00 | -2,85% | 1,38M | 34.050,00-2,85% | 07:07:18 | |
011930 Shinsung E&G Co. Ltd | 2.120,00 | 2.130,00 | 2.155,00 | 2.115,00 | -0,47% | 999,69K | 2.120,00-0,47% | 07:28:03 | |
403870 HPSP Co Ltd | 36.650,00 | 36.050,00 | 37.000,00 | 36.050,00 | +1,66% | 860,7K | 36.650,00+1,66% | 07:27:18 |
| Name | Kurse |
|---|---|
348210 Nextin | 64.300,00+2.300+3,71% |
079370 Zeus | 17.480,00+330+1,92% |
403870 HPSP | 36.700,00+650,00+1,80% |
058470 Leeno Industrial | 290.000,00+4.000+1,40% |
000660 SK Hynix Inc | 182.100,00+2.200+1,22% |
| Name | Kurse |
|---|---|
240810 Wonik IPS | 33.750,00-1.450-4,12% |
213420 Duk San Neolux | 36.100,00-1.600-4,24% |
073570 Urban Lithium | 4.870,00-190-3,75% |
131290 TSE | 74.600,00-1.300-1,71% |
074600 Wonik QnC | 33.900,00-1.150-3,28% |