Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53.000,00 | 53.100,00 | 53.100,00 | 51.900,00 | -0,19% | 24,12M | 53.000,00-0,19% | 20/12 | |
000660 SK Hynix Inc | 168.500,00 | 175,00 | 174.800,00 | 167.100,00 | -3,71% | 4,4M | 168.500,00-3,71% | 20/12 | |
011930 Shinsung E&G Co. Ltd | 1.124,00 | 1.200,00 | 1.193,00 | 1.124,00 | -6,33% | 805,08K | 1.124,00-6,33% | 20/12 | |
042700 Hanmi Semicon | 79.800,00 | 84.900,00 | 85.100,00 | 79.400,00 | -6,01% | 642,67K | 79.800,00-6,01% | 20/12 | |
098460 Koh Young Technology Inc | 8.320,00 | 8.570,00 | 8.580,00 | 8.270,00 | -2,92% | 495,21K | 8.320,00-2,92% | 20/12 |
Name | Kurse |
---|---|
218410 RFHIC | 12.980,00+160+1,25% |
058470 Leeno Industrial | 190.300,00+400+0,21% |
108320 LX Semicon | 58.600,00+100+0,17% |
095340 ISC | 64.000,00+100+0,16% |
005930 Samsung Electronics Co | 53.000,00-100-0,19% |
Name | Kurse |
---|---|
011930 Shinsung E&G | 1.124,00-76-6,33% |
420770 GigaVis | 24.800,00-1.650,00-6,24% |
425040 TEMC | 7.870,00-520,00-6,20% |
042700 Hanmi Semicon | 79.800,00-5.100-6,01% |
053610 Protec | 21.700,00-1.300-5,65% |