Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000660 SK Hynix Inc | 177.800,00 | 170.600,00 | 178.300,00 | 174.900,00 | +4,22% | 5,39M | 177.800,00+4,22% | 26/04 | |
403870 HPSP Co Ltd | 38.700,00 | 40.300,00 | 40.950,00 | 38.400,00 | -3,97% | 2,55M | 38.700,00-3,97% | 26/04 | |
011930 Shinsung E&G Co. Ltd | 2.110,00 | 2.105,00 | 2.145,00 | 2.080,00 | +0,24% | 1,51M | 2.110,00+0,24% | 26/04 | |
042700 Hanmi Semicon | 137.200,00 | 136.500,00 | 141.900,00 | 137.000,00 | +0,51% | 1,45M | 137.200,00+0,51% | 26/04 | |
067310 Hana Micron Inc | 28.100,00 | 28.100,00 | 28.900,00 | 27.800,00 | 0,00% | 1,39M | 28.100,000,00% | 26/04 |
Name | Kurse | |
---|---|---|
131290 TSE | 79.000,00 | +11.300 | +16,69%
348210 Nextin | 65.600,00 | +4.200 | +6,84%
183300 KoMiCo | 89.100,00 | +5.100 | +6,07%
064760 Tokai Carbon Korea | 124.300,00 | +6.300 | +5,34%
039030 EO Technics | 239.500,00 | +11.500 | +5,04%
Name | Kurse | |
---|---|---|
403870 HPSP | 38.700,00 | -1.600,00 | -3,97%
108320 LX Semicon | 71.500,00 | -2.600 | -3,51%
106240 Fine Technix | 1.283,00 | -15 | -1,16%
441270 Fine M Tec | 8.500,00 | -80,00 | -0,93%
319660 PSK | 30.050,00 | -50 | -0,17%