Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52.400,00 | 53.700,00 | 53.000,00 | 51.700,00 | -2,42% | 41,83M | 52.400,00-2,42% | 31/01 | |
000660 SK Hynix Inc | 199.200,00 | 221.000,00 | 204.500,00 | 194.800,00 | -9,86% | 11,76M | 199.200,00-9,86% | 31/01 | |
098460 Koh Young Technology Inc | 16.350,00 | 15.800,00 | 16.710,00 | 15.110,00 | +3,48% | 6,59M | 16.350,00+3,48% | 31/01 | |
042700 Hanmi Semicon | 113.200,00 | 120.600,00 | 114.200,00 | 107.900,00 | -6,14% | 1,6M | 113.200,00-6,14% | 31/01 | |
067310 Hana Micron Inc | 10.250,00 | 11.100,00 | 10.880,00 | 10.210,00 | -7,66% | 1,44M | 10.250,00-7,66% | 31/01 |
Name | Kurse |
---|---|
082270 GemVax & KAEL | 18.870,00+640+3,51% |
098460 Koh Young Tech | 16.350,00+550+3,48% |
394280 Openedges Technologies | 15.850,00+330,00+2,13% |
073570 Urban Lithium | 1.431,00+19+1,35% |
218410 RFHIC | 16.600,00+210+1,28% |
Name | Kurse |
---|---|
000660 SK Hynix Inc | 199.200,00-21.800-9,86% |
039030 EO Technics | 143.500,00-14.900-9,41% |
183300 KoMiCo | 37.900,00-3.850-9,22% |
348210 Nextin | 57.600,00-5.500-8,72% |
095340 ISC | 67.000,00-5.900-8,09% |