Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 50.600,00 | 53.000,00 | 53.000,00 | 50.500,00 | -4,53% | 48,6M | 50.600,00-4,53% | 07:19:59 | |
073570 Urban Lithium Inc | 1.984,00 | 1.966,00 | 2.220,00 | 1.945,00 | +0,92% | 3,62M | 1.984,00+0,92% | 07:19:58 | |
000660 SK Hynix Inc | 183.700,00 | 185.800,00 | 189.500,00 | 182.600,00 | -1,13% | 2,74M | 183.700,00-1,13% | 07:06:23 | |
011930 Shinsung E&G Co. Ltd | 1.193,00 | 1.222,00 | 1.223,00 | 1.190,00 | -2,37% | 1,26M | 1.193,00-2,37% | 07:19:54 | |
403870 HPSP Co Ltd | 33.500,00 | 33.450,00 | 35.200,00 | 32.600,00 | +0,15% | 1,21M | 33.500,00+0,15% | 07:19:57 |
Name | Kurse |
---|---|
036930 Jusung Engineering | 28.750,00+1.200+4,36% |
399720 Gaonchips | 35.300,00+850,00+2,47% |
131290 TSE | 41.750,00+700+1,71% |
053610 Protec | 28.550,00+400+1,42% |
101160 Worldex Industry & Trading | 17.790,00+180+1,02% |
Name | Kurse |
---|---|
089970 VM Inc | 7.450,00-550-6,88% |
058470 Leeno Industrial | 155.400,00-8.400-5,13% |
213420 Duk San Neolux | 22.950,00-1.200-4,97% |
420770 GigaVis | 31.700,00-1.550,00-4,66% |
005930 Samsung Electronics Co | 50.600,00-2.400-4,53% |