Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.816,00 | 2.817,00 | 2.795,00 | +14,00 | +0,50% | 48,77K | 10:40:46 | ||
Abrdn | 142,60 | 143,42 | 140,10 | -0,15 | -0,11% | 813,65K | 10:42:13 | ||
Adidas | 206,33 | 208,10 | 205,38 | +1,63 | +0,80% | 48,57K | 10:41:47 | ||
Akzo Nobel | 69,22 | 70,16 | 69,08 | -0,88 | -1,26% | 40,42K | 10:41:31 | ||
Allianz SE | 277,88 | 278,13 | 276,50 | +0,43 | +0,15% | 115,50K | 10:42:21 | ||
Alstom | 14,08 | 14,13 | 13,82 | +0,30 | +2,18% | 561,53K | 10:41:56 | ||
Amadeus | 59,620 | 59,650 | 59,300 | +0,200 | +0,34% | 21,76K | 10:41:56 | ||
Anheuser Busch Inbev | 56,31 | 56,32 | 56,09 | +0,06 | +0,11% | 66,64K | 10:42:21 | ||
Assicurazioni Generali | 23,6200 | 23,6200 | 23,4700 | -0,0500 | -0,21% | 554,30K | 10:42:19 | ||
AstraZeneca | 10.746,0 | 10.780,0 | 10.700,0 | +4,0 | +0,04% | 149,52K | 10:42:17 | ||
Barratt Developments | 479,40 | 479,60 | 475,90 | +4,00 | +0,84% | 538,23K | 10:42:10 | ||
BBVA | 11,025 | 11,050 | 10,920 | +0,120 | +1,10% | 1,63M | 10:40:13 | ||
Beiersdorf AG | 136,055 | 136,055 | 135,050 | +0,405 | +0,30% | 15,68K | 10:42:21 | ||
Bouygues | 38,05 | 38,24 | 37,82 | +0,08 | +0,21% | 95,37K | 10:41:36 | ||
Brenntag AG | 78,830 | 79,020 | 78,420 | -0,090 | -0,11% | 19,91K | 10:42:18 | ||
BT Group | 110,43 | 110,57 | 109,15 | +1,18 | +1,08% | 1,36M | 10:42:23 | ||
Burberry Group | 1.239,0 | 1.244,0 | 1.225,5 | +7,5 | +0,61% | 103,96K | 10:41:56 | ||
Capgemini | 214,80 | 214,80 | 213,70 | +0,10 | +0,05% | 25,67K | 10:40:03 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Continental AG | 67,58 | 67,85 | 67,18 | +0,36 | +0,54% | 17,27K | 10:42:21 | ||
Credit Agricole | 13,73 | 13,74 | 13,60 | +0,15 | +1,13% | 694,83K | 10:42:14 | ||
Deutsche Börse | 189,550 | 189,800 | 187,675 | +1,300 | +0,69% | 19,94K | 10:42:20 | ||
Deutsche Post | 39,903 | 40,000 | 39,435 | -0,587 | -1,45% | 513,13K | 10:42:21 | ||
Deutsche Telekom AG | 22,535 | 22,545 | 22,395 | +0,130 | +0,58% | 667,13K | 10:41:58 | ||
Diageo | 2.948,5 | 2.951,0 | 2.935,0 | +10,5 | +0,36% | 220,33K | 10:42:17 | ||
DNB | 215,10 | 215,60 | 213,30 | +1,70 | +0,80% | 922,77K | 27/03 | ||
EDP Renovaveis | 12,67 | 12,91 | 12,64 | -0,24 | -1,86% | 77,61K | 10:40:09 | ||
Encavis | 16,860 | 16,890 | 16,815 | 0,000 | 0,00% | 211,31K | 10:24:48 | ||
Experian | 3.467,5 | 3.476,0 | 3.455,0 | -4,5 | -0,13% | 55,21K | 10:42:27 | ||
Ferguson | 17.339,0 | 17.365,0 | 17.275,0 | -51,0 | -0,29% | 2,43K | 10:42:14 | ||
Ferrovial | 36,340 | 36,720 | 36,250 | -0,760 | -2,05% | 241,78K | 10:41:38 | ||
Fresenius SE | 25,125 | 25,375 | 24,910 | +0,175 | +0,70% | 80,79K | 10:42:03 | ||
Getlink | 15,79 | 15,80 | 15,65 | -0,07 | -0,44% | 91,47K | 10:40:37 | ||
Givaudan | 4.018,00 | 4.022,00 | 3.991,00 | +3,00 | +0,07% | 1,33K | 10:27:00 | ||
GSK plc | 1.707,00 | 1.708,78 | 1.699,21 | +1,80 | +0,11% | 422,51K | 10:42:22 | ||
Hennes & Mauritz | 177,5 | 179,1 | 174,6 | -0,2 | -0,12% | 1,74M | 10:42:23 | ||
Industrivarden | 371,90 | 374,60 | 371,50 | -1,90 | -0,51% | 15,40K | 10:39:45 | ||
Infineon | 31,525 | 31,840 | 31,388 | +0,050 | +0,16% | 499,13K | 10:42:22 | ||
Informa | 839,20 | 840,40 | 837,00 | +1,80 | +0,22% | 146,09K | 10:42:02 | ||
InterContinental | 8.382,0 | 8.382,0 | 8.264,0 | +74,0 | +0,89% | 16,67K | 10:41:22 | ||
KBC Groep | 69,50 | 69,64 | 69,14 | +0,02 | +0,03% | 46,20K | 10:42:10 | ||
Kering | 370,25 | 372,85 | 368,50 | +3,65 | +1,00% | 30,70K | 10:42:20 | ||
Kingspan | 84,44 | 84,70 | 84,26 | +0,06 | +0,07% | 21,98K | 10:40:46 | ||
Knorr-Bremse | 70,70 | 70,86 | 70,22 | -0,02 | -0,03% | 9,34K | 10:26:27 | ||
L'Oreal | 441,35 | 441,75 | 438,15 | +2,35 | +0,54% | 21,01K | 10:41:59 | ||
Legal & General | 255,30 | 255,50 | 253,10 | -0,20 | -0,08% | 1,47M | 10:42:17 | ||
Legrand | 98,48 | 98,66 | 97,82 | +1,92 | +1,99% | 75,15K | 10:41:29 | ||
London Stock Exchange | 9.546,0 | 9.600,0 | 9.542,0 | -46,0 | -0,48% | 85,26K | 10:42:13 | ||
Louis Vuitton | 841,30 | 842,00 | 831,50 | +11,00 | +1,32% | 46,69K | 10:42:23 | ||
Merck KGaA | 163,48 | 163,75 | 160,25 | +3,28 | +2,05% | 36,61K | 10:42:27 | ||
Metso Oyj | 11,010 | 11,045 | 10,930 | 0,000 | 0,00% | 194,62K | 10:40:04 | ||
Michelin | 35,74 | 35,84 | 35,57 | +0,06 | +0,17% | 107,15K | 10:40:36 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Mondi | 1.397,50 | 1.403,00 | 1.392,00 | -1,00 | -0,07% | 226,36K | 10:42:27 | ||
Münchener Rück AG | 451,30 | 451,60 | 446,25 | +1,00 | +0,22% | 34,00K | 10:42:28 | ||
Nel ASA | 4,83 | 4,86 | 4,73 | -0,05 | -1,05% | 3,42M | 27/03 | ||
Neoen | 25,52 | 25,76 | 25,16 | -0,14 | -0,55% | 24,72K | 10:39:05 | ||
Nestle SA | 95,96 | 96,23 | 95,79 | -0,04 | -0,04% | 365,52K | 10:27:00 | ||
NN Group NV | 42,75 | 42,75 | 42,40 | +0,39 | +0,92% | 103,16K | 10:42:25 | ||
Nokia Oyj | 3,297 | 3,335 | 3,289 | -0,033 | -0,98% | 1,42M | 10:42:17 | ||
Nordex SE | 12,135 | 12,175 | 11,893 | -0,010 | -0,08% | 70,56K | 10:40:55 | ||
Novartis | 87,13 | 87,14 | 86,51 | +0,47 | +0,54% | 334,63K | 10:27:00 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Orange | 10,89 | 10,90 | 10,82 | +0,09 | +0,81% | 411,38K | 10:41:43 | ||
Philips | 18,85 | 18,86 | 18,60 | +0,07 | +0,36% | 148,91K | 10:41:12 | ||
Reckitt Benckiser | 4.506,0 | 4.518,0 | 4.458,0 | +68,0 | +1,53% | 176,60K | 10:42:03 | ||
Relx | 40,34 | 40,48 | 39,95 | +0,36 | +0,90% | 108,44K | 10:42:05 | ||
Richemont | 137,65 | 138,20 | 136,30 | +1,15 | +0,84% | 86,18K | 10:26:00 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Sanofi | 91,52 | 91,55 | 91,07 | -0,24 | -0,26% | 120,81K | 10:42:21 | ||
Santander | 4,5495 | 4,5575 | 4,5175 | +0,0465 | +1,03% | 4,12M | 10:42:20 | ||
SAP | 179,940 | 181,700 | 179,100 | -2,100 | -1,15% | 186,03K | 10:42:25 | ||
Scatec Solar OL | 72,15 | 72,85 | 71,05 | -0,20 | -0,28% | 69,70K | 27/03 | ||
Schneider Electric | 211,10 | 211,10 | 208,65 | +1,80 | +0,86% | 72,16K | 10:41:58 | ||
SGS | 87,42 | 87,76 | 87,20 | +0,06 | +0,07% | 38,70K | 10:26:00 | ||
Siemens AG | 177,84 | 177,95 | 176,53 | +0,92 | +0,52% | 115,95K | 10:42:20 | ||
Siemens Energy AG | 16,80 | 16,93 | 16,46 | +0,32 | +1,94% | 1,15M | 10:41:56 | ||
Smurfit Kappa | 42,00 | 42,27 | 41,99 | -0,04 | -0,10% | 61,44K | 10:42:04 | ||
SocGen | 24,63 | 24,75 | 24,24 | +0,38 | +1,57% | 738,47K | 10:42:14 | ||
Solaria Energia y Medio Ambiente | 10,190 | 10,302 | 10,065 | -0,025 | -0,24% | 226,11K | 10:41:46 | ||
STMicro | 40,38 | 40,42 | 40,09 | -0,06 | -0,14% | 136,09K | 10:42:16 | ||
Stora Enso OYJ | 12,880 | 12,960 | 12,735 | 0,000 | 0,00% | 224,01K | 10:41:14 | ||
Svenska Cellulosa | 163,0 | 164,8 | 162,6 | 0,0 | 0,00% | 188,02K | 10:42:25 | ||
Svenska Handelsbanken | 107,80 | 109,40 | 107,60 | -0,70 | -0,65% | 1,98M | 10:42:25 | ||
Swiss Re | 116,10 | 116,40 | 115,35 | -0,65 | -0,56% | 212,45K | 10:27:00 | ||
Telefonica | 4,1170 | 4,1180 | 4,1000 | +0,0280 | +0,68% | 1,31M | 10:42:11 | ||
Terna | 7,724 | 7,770 | 7,680 | -0,002 | -0,03% | 428,81K | 10:40:29 | ||
Unibail-Rodamco | 74,74 | 75,36 | 74,00 | 0,00 | 0,00% | 45,49K | 10:42:22 | ||
Unilever | 3.979,9 | 3.980,5 | 3.966,5 | +17,9 | +0,45% | 199,14K | 10:42:29 | ||
UPM-Kymmene | 31,11 | 31,30 | 30,78 | -0,05 | -0,16% | 174,18K | 10:42:04 | ||
Valeo | 11,73 | 11,84 | 11,59 | +0,18 | +1,56% | 264,46K | 10:41:57 | ||
Veolia Environnement | 30,34 | 30,56 | 30,17 | -0,03 | -0,10% | 264,83K | 10:41:55 | ||
Vestas Wind | 193,0 | 196,2 | 190,6 | -3,4 | -1,72% | 2,00M | 27/03 | ||
Vitesco Technologies | 64,80 | 64,90 | 64,05 | +0,50 | +0,78% | 1,00K | 09:54:47 | ||
Vodafone Group PLC | 70,190 | 70,303 | 69,740 | +0,770 | +1,11% | 6,36M | 10:42:23 | ||
Volvo B | 296,00 | 301,35 | 295,75 | -21,95 | -6,90% | 2,73M | 10:42:22 | ||
Whitbread | 3.323,0 | 3.323,0 | 3.277,0 | +40,0 | +1,22% | 29,01K | 10:42:04 | ||
Worldline SA | 11,12 | 11,15 | 10,84 | +0,15 | +1,37% | 169,34K | 10:41:10 | ||
Zalando SE | 26,50 | 26,78 | 26,31 | +0,04 | +0,15% | 310,14K | 10:41:50 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt