Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11,95 | 12,10 | 11,95 | -0,01 | -0,08% | 25,78M | 01:00:00 | ||
Atacadao | 11,35 | 11,72 | 11,27 | +0,08 | +0,71% | 3,25M | 01:00:05 | ||
Auren ON | 11,81 | 11,88 | 11,73 | +0,02 | +0,17% | 6,57M | 19/04 | ||
B3 SA Brasil Bolsa Balcao | 11,18 | 11,33 | 11,12 | +0,04 | +0,36% | 39,31M | 01:00:00 | ||
Banco BTG | 32,62 | 32,91 | 32,41 | +0,09 | +0,28% | 5,63M | 01:00:00 | ||
BBSEGURIDADE ON NM | 32,96 | 33,02 | 32,55 | +0,31 | +0,95% | 3,82M | 01:00:00 | ||
BRADESCO ON N1 | 12,07 | 12,21 | 12,07 | -0,09 | -0,74% | 4,83M | 01:00:00 | ||
BRADESCO PN EJ N1 | 13,64 | 13,80 | 13,61 | -0,13 | -0,94% | 49,72M | 01:00:00 | ||
BRASIL ON EJ NM | 27,71 | 28,02 | 27,66 | -0,22 | -0,79% | 18,31M | 01:00:00 | ||
Braskem SA | 22,30 | 22,65 | 22,16 | -0,11 | -0,49% | 1,93M | 01:00:02 | ||
Brazilian Electric Power | 37,80 | 38,28 | 37,75 | -0,12 | -0,32% | 6,96M | 01:00:02 | ||
BRF-Brasil Foods SA | 17,05 | 17,34 | 16,79 | 0,00 | 0,00% | 8,57M | 01:00:02 | ||
Caixa Seguridade Participacoes | 15,55 | 15,76 | 15,47 | +0,09 | +0,58% | 2,14M | 19/04 | ||
CCR SA ON NM | 12,65 | 12,70 | 12,49 | +0,17 | +1,36% | 6,72M | 01:00:00 | ||
Companhia Siderurgica Nacional | 14,68 | 14,68 | 14,09 | +0,47 | +3,31% | 10,47M | 01:00:02 | ||
COPEL Pref B | 9,31 | 9,44 | 9,25 | +0,07 | +0,76% | 60,98M | 01:00:02 | ||
COSAN ON NM | 14,42 | 14,54 | 14,31 | +0,05 | +0,35% | 8,26M | 01:00:00 | ||
CPFL ENERGIAON NM | 34,93 | 35,10 | 34,62 | +0,22 | +0,63% | 4,39M | 01:00:02 | ||
CSN Mineracao | 5,30 | 5,30 | 5,19 | +0,05 | +0,95% | 10,24M | 19/04 | ||
Eletrobras PNA | 42,73 | 43,00 | 42,53 | +0,10 | +0,23% | 1,01M | 01:00:02 | ||
Embraer SA | 30,92 | 32,08 | 30,56 | -0,91 | -2,86% | 6,94M | 01:00:00 | ||
Energisa | 46,20 | 46,58 | 45,29 | +0,64 | +1,40% | 4,15M | 01:00:02 | ||
Energy of Minas Gerai | 15,21 | 15,38 | 15,09 | +0,10 | +0,66% | 370,10K | 01:00:04 | ||
Energy of Minas Gerais Prf | 13,11 | 13,23 | 12,96 | +0,05 | +0,38% | 23,62M | 01:00:02 | ||
ENEVA ON NM | 12,27 | 12,40 | 12,20 | +0,05 | +0,41% | 6,69M | 01:00:02 | ||
ENGIE BRASILON NM | 39,90 | 40,68 | 39,90 | -0,49 | -1,21% | 11,93M | 01:00:02 | ||
EQUATORIAL ON NM | 31,15 | 31,66 | 31,09 | +0,09 | +0,29% | 31,25M | 01:00:02 | ||
GERDAU PN N1 | 19,22 | 19,24 | 18,64 | +0,45 | +2,40% | 15,97M | 01:00:00 | ||
Grupo Mateus | 7,50 | 7,61 | 7,31 | +0,19 | +2,60% | 4,06M | 19/04 | ||
Hapvida | 3,60 | 3,68 | 3,50 | +0,10 | +2,86% | 75,34M | 01:00:00 | ||
Hypera ON | 28,35 | 28,83 | 28,03 | -0,05 | -0,18% | 4,85M | 01:00:05 | ||
Itausa | 9,53 | 9,60 | 9,50 | -0,01 | -0,10% | 14,58M | 01:00:00 | ||
ITAUUNIBANCO ON EDJ N1 | 27,43 | 27,76 | 27,37 | -0,11 | -0,40% | 304,80K | 01:00:02 | ||
ITAUUNIBANCOPN EB N1 | 31,55 | 31,97 | 31,45 | -0,18 | -0,57% | 26,90M | 01:00:00 | ||
JBS ON NM | 22,12 | 22,57 | 22,12 | -0,31 | -1,38% | 7,13M | 01:00:00 | ||
KLABIN S/A UNT N2 | 24,62 | 24,62 | 24,04 | +0,38 | +1,57% | 6,21M | 01:00:05 | ||
LOCALIZA ON EJ NM | 50,27 | 51,95 | 50,27 | -0,64 | -1,26% | 12,90M | 01:00:00 | ||
LOJAS RENNER ON NM | 15,65 | 16,04 | 15,33 | +0,24 | +1,56% | 16,40M | 01:00:00 | ||
MAGAZ LUIZA ON NM | 1,54 | 1,60 | 1,49 | +0,04 | +2,67% | 121,63M | 01:00:00 | ||
MULTIPLAN ON N2 | 24,08 | 24,40 | 23,95 | +0,19 | +0,80% | 5,95M | 01:00:02 | ||
NATURA ON NM | 16,09 | 16,53 | 15,97 | 0,00 | 0,00% | 8,91M | 01:00:00 | ||
NEOENERGIA | 19,57 | 20,12 | 19,57 | -0,25 | -1,26% | 10,70M | 01:00:11 | ||
PETROBRAS ON | 42,72 | 42,81 | 41,02 | +1,67 | +4,07% | 18,51M | 01:00:00 | ||
Petroleo Brasileiro SA Petrobras | 40,53 | 41,07 | 39,84 | +0,68 | +1,71% | 80,35M | 01:00:00 | ||
PORTO SEGURO ON EJ NM | 29,62 | 29,84 | 29,41 | -0,01 | -0,03% | 2,07M | 01:00:05 | ||
Prio | 48,80 | 49,47 | 48,12 | -0,44 | -0,89% | 10,13M | 01:00:00 | ||
RAIADROGASIL ON NM | 25,45 | 25,82 | 24,86 | +0,55 | +2,21% | 13,72M | 01:00:02 | ||
Raizen | 3,02 | 3,05 | 2,91 | +0,09 | +3,07% | 21,78M | 19/04 | ||
Rede D’Or | 24,45 | 24,78 | 23,79 | +1,13 | +4,85% | 8,87M | 19/04 | ||
RUMO ON NM | 21,25 | 21,58 | 21,01 | +0,15 | +0,71% | 10,74M | 01:00:00 | ||
SABESP | 84,49 | 84,49 | 82,10 | +1,72 | +2,08% | 6,73M | 01:00:05 | ||
SANTANDER BR UNT ED N2 | 27,26 | 27,32 | 26,59 | +0,73 | +2,75% | 4,32M | 01:00:00 | ||
Sendas Distribuidora | 13,38 | 13,63 | 13,18 | +0,20 | +1,52% | 12,84M | 19/04 | ||
Suzano Papel Celulose | 61,21 | 61,60 | 60,41 | +0,46 | +0,76% | 5,92M | 01:00:00 | ||
Telefonica Brasil SA | 48,71 | 48,91 | 48,28 | -0,02 | -0,04% | 2,15M | 01:00:05 | ||
Tim Participacoes SA | 17,29 | 17,41 | 16,92 | +0,15 | +0,88% | 7,52M | 01:00:05 | ||
TOTVS ON EJ NM | 28,10 | 28,22 | 27,64 | +0,34 | +1,22% | 7,69M | 01:00:02 | ||
Transmissão Paulista PN | 25,25 | 26,06 | 25,25 | -0,69 | -2,66% | 4,26M | 01:00:02 | ||
ULTRAPAR ON NM | 26,57 | 26,86 | 26,46 | +0,02 | +0,08% | 2,55M | 01:00:00 | ||
VALE ON N1 | 63,36 | 63,55 | 62,09 | +1,02 | +1,64% | 32,68M | 01:00:00 | ||
Vibra Energia | 23,30 | 23,72 | 23,18 | -0,23 | -0,98% | 6,07M | 01:00:05 | ||
WEG ON EJ NM | 38,55 | 38,92 | 38,33 | -0,05 | -0,13% | 8,19M | 01:00:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt