Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3.850,00 | 3.890,00 | 3.970,00 | 3.820,00 | -1,03% | 122,33M | 3.850,00-1,03% | 07:30:43 | |
BMRI Bank Mandiri Persero Tbk PT | 4.760,00 | 4.880,00 | 4.940,00 | 4.710,00 | -2,46% | 115,12M | 4.760,00-2,46% | 07:30:43 | |
BRMS Bumi Resources Minerals Tbk | 384,00 | 384,00 | 390,00 | 380,00 | 0,00% | 86,53M | 384,000,00% | 05:59:59 | |
MDKA Merdeka Copper Gold TBK PT | 1.345,00 | 1.330,00 | 1.395,00 | 1.340,00 | +1,13% | 51M | 1.345,00+1,13% | 07:30:48 | |
ADRO Alamtri Resources Indonesia Tbk PT | 1.865,00 | 1.850,00 | 1.875,00 | 1.820,00 | +0,81% | 39,26M | 1.865,00+0,81% | 05:59:59 |
Name | Kurse |
---|---|
MNCN Media Nusantara Citra | 248,00+8+3,33% |
ADMR Adaro Minerals Indonesia Tbk PT | 890,00+25+2,89% |
MDKA Merdeka Copper Gold TBK PT | 1.345,00+15+1,13% |
BRIS Bank Syariah Indonesia | 2.580,00+40+1,57% |
HEAL Medikaloka Hermina | 1.305,00+15+1,16% |
Name | Kurse |
---|---|
MAPI Mitra Adiperkasa | 1.495,00-65-4,17% |
AKRA Akr Corporindo | 1.275,00-30-2,30% |
BMRI Bank Mandiri Persero | 4.760,00-120-2,46% |
ASII Astra International | 4.700,00-110-2,29% |
INDF Indofood | 7.325,00-150-2,01% |