Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2.710 | 2.740 | 2.650 | +40 | +1,50% | 24,50M | 11:11:51 | ||
Akr Corporindo | 1.675 | 1.700 | 1.645 | +25 | +1,52% | 39,87M | 11:10:14 | ||
Aneka Tambang Persero | 1.640 | 1.640 | 1.600 | +25 | +1,55% | 42,75M | 11:14:22 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 11:13:56 | ||
Bank Central Asia | 9.800 | 10.050 | 9.800 | 0 | 0,00% | 109,62M | 11:14:46 | ||
Bank Cimb Niaga | 1.910 | 1.915 | 1.840 | +70 | +3,80% | 15,48M | 11:14:45 | ||
Bank Mandiri Persero | 6.900 | 7.050 | 6.775 | -25 | -0,36% | 189,99M | 11:10:15 | ||
Bank Negar | 5.250 | 5.350 | 5.225 | +25 | +0,48% | 73,66M | 11:10:24 | ||
Bank Rakyat Persero | 4.940 | 5.050 | 4.820 | +170 | +3,56% | 565,61M | 11:14:58 | ||
Bank Syariah Indonesia | 2.640 | 2.640 | 2.520 | +130 | +5,18% | 37,79M | 11:14:22 | ||
BFI Finance | 1.050 | 1.055 | 995 | +35 | +3,45% | 21,93M | 11:14:25 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0,66% | 121,52M | 11:14:57 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2,76% | 17,89M | 11:11:45 | ||
Ciputra Dev | 1.205 | 1.205 | 1.145 | +20 | +1,69% | 14,80M | 11:14:10 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 11:11:02 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 25,69M | 11:12:42 | ||
Harum Energy | 1.410 | 1.420 | 1.375 | +20 | +1,44% | 18,01M | 11:14:19 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.625 | 9.225 | -100 | -1,06% | 5,61M | 11:14:31 | ||
Indocement Tunggal | 7.750 | 7.900 | 7.650 | +125 | +1,64% | 3,15M | 11:10:31 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 8,89M | 11:10:55 | ||
Indofood Cbp | 10.875 | 10.975 | 10.700 | +200 | +1,87% | 6,66M | 11:08:48 | ||
Jasa Marga | 5.400 | 5.400 | 5.150 | +100 | +1,89% | 3,71M | 11:05:43 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 51,23M | 11:11:43 | ||
Mayora Indah | 2.400 | 2.420 | 2.340 | +30 | +1,27% | 12,04M | 11:07:47 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2,61% | 66,80M | 11:14:50 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.710 | 2.590 | +50 | +1,94% | 53,44M | 11:14:50 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 11:14:49 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2,03% | 84,81M | 11:14:26 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 11:13:42 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 24,65M | 11:14:26 | ||
Siloam International | 2.400 | 2.500 | 2.380 | +50 | +2,13% | 2,73M | 11:00:00 | ||
Sumber Alfaria Trijaya | 2.930 | 2.970 | 2.900 | -10 | -0,34% | 33,29M | 11:00:00 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 11:14:41 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 11:11:17 | ||
Vale Indonesia | 4.250 | 4.270 | 4.160 | +70 | +1,67% | 10,69M | 11:14:50 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 11:09:34 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt