| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16,61 | 16,61 | 16,71 | 16,33 | +0,67 % | 10,31M | 16,61+0,67 % | 17/07 | |
KIMBERA Kimberly-Clark de Mexico A | 38,57 | 38,57 | 39,14 | 38,43 | -0,54 % | 3,21M | 38,57-0,54 % | 17/07 | |
ALPEKA Alpek SAB de CV | 12,53 | 12,53 | 12,96 | 12,43 | -1,96 % | 2,62M | 12,53-1,96 % | 17/07 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57,61 | 57,61 | 57,89 | 56,88 | +0,45 % | 2,05M | 57,61+0,45 % | 17/07 | |
ORBIA Orbia Advance Corporation SAB de CV | 22,92 | 22,92 | 23,19 | 22,51 | +0,35 % | 1,43M | 22,92+0,35 % | 17/07 |
| Name | Kurse |
|---|---|
PEOLES Penoles | 802,36+24,12+3,10 % |
MEGACPO Megacable Cpo | 63,17+0,850+1,36 % |
LIVEPOLC1 El Puerto de Liverpool C | 100,74+0,75+0,75 % |
SIGMAFA Sigma Foods | 16,61+0,110+0,67 % |
BBAJIOO Banco Del Bajio | 57,61+0,260+0,45 % |
| Name | Kurse |
|---|---|
ALPEKA Alpek SAB de CV | 12,53-0,250-1,96 % |
GAPB Grupo Aeroportuario del Pacifico B | 386,45-5,31-1,36 % |
OMAB OMA B | 230,62-2,470-1,06 % |
LACOMERUBC La Comercial | 34,16-0,21-0,61 % |
KIMBERA Kimberly-Clark de Mexico A | 38,57-0,210-0,54 % |