| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12,88 | 12,80 | 12,95 | 12,76 | +0,86% | 9,43M | 12,88+0,86% | 26/04 | |
ORBIA Orbia Advance Corporation SAB de CV | 29,72 | 32,10 | 31,77 | 29,60 | -6,82% | 2,23M | 29,72-6,82% | 26/04 | |
KIMBERA Kimberly-Clark de Mexico A | 36,69 | 36,48 | 36,89 | 36,17 | +0,55% | 1,81M | 36,69+0,55% | 26/04 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64,97 | 62,08 | 65,98 | 62,20 | +4,80% | 1,43M | 64,97+4,80% | 26/04 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314,50 | 310,01 | 315,18 | 307,25 | +1,55% | 843,59K | 314,50+1,55% | 26/04 |
| Name | Kurse | |
|---|---|---|
BBAJIOO Banco Del Bajio | 64,97 | +2,980 | +4,80%
Q Qualitas Controladora | 220,61 | +7,94 | +3,72%
MEGACPO Megacable Cpo | 50,91 | +1,780 | +3,63%
OMAB OMA B | 189,60 | +5,710 | +3,12%
PINFRA PINFRA | 177,86 | +4,64 | +2,67%
| Name | Kurse | |
|---|---|---|
ORBIA Orbia Advance | 29,72 | -2,190 | -6,82%
ALPEKA Alpek SAB de CV | 12,41 | -0,190 | -1,50%
LIVEPOLC1 El Puerto de Liverpool C | 137,37 | -1,51 | -1,09%
KIMBERA Kimberly-Clark de Mexico A | 36,69 | +0,200 | +0,55%
GCC GCC SAB de CV | 197,14 | +1,660 | +0,85%