Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 371,00 | 3,71 | 371,00 | 371,00 | 0,00% | 21,31K | 371,000,00% | 04/11 | |
CGP Capricorn Investment Group Ltd NM | 20,11 | 20,11 | 20,11 | 20,11 | 0,00% | 110K | 20,110,00% | 15/11 | |
TUC Trustco Group Holdings | 0,37 | 36,00 | 0,37 | 0,37 | -98,97% | 1 | 0,37-98,97% | 15/11 | |
BMN Bannerman Energy Ltd | 31,40 | 3.259,00 | 31,40 | 31,40 | -99,04% | 1 | 31,40-99,04% | 15/11 | |
OCG Oceana | 68,00 | 6.820,00 | 68,00 | 68,00 | -99,00% | 1 | 68,00-99,00% | 15/11 | |
SRH Shoprite Holdings Ltd | 301,55 | 30.900,00 | 301,55 | 301,55 | -99,02% | 1 | 301,55-99,02% | 15/11 | |
OMM Old Mutual Ltd | 12,82 | 1.257,00 | 12,82 | 12,82 | -98,98% | 1 | 12,82-98,98% | 15/11 | |
ANM Anglo American PLC | 527,78 | 51.477,00 | 527,78 | 527,70 | -98,97% | 3,5K | 527,78-98,97% | 15/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 13,46 | 1.376,00 | 13,46 | 13,46 | -99,02% | 1 | 13,46-99,02% | 15/11 |
Name | Kurse |
---|---|
BMN Bannerman Energy | 31,40-3.227,60-99,04% |
ANM Anglo American | 527,78-50.949,22-98,97% |
TRW Truworths Int | 99,31-9.900,69-99,01% |
SLA Sanlam Ltd | 88,25-8.655,75-98,99% |
MMT Momentum Metropolitan Holdings | 29,30-2.908,70-99,00% |
Name | Kurse |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 68,00-6.752,00-99,00% |
FST FirstRand Ltd | 76,25-7.588,75-99,01% |
SNB Standard Bank Grp | 239,64-23.930,36-99,01% |