Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3,77 | 375,00 | 3,77 | 3,77 | -99,00% | 22,91K | 3,77-99,00% | 27/02 | |
CGP Capricorn Investment Group Ltd NM | 21,12 | 21,10 | 21,12 | 21,12 | +0,09% | 8,3K | 21,12+0,09% | 28/02 | |
TUC Trustco Group Holdings | 30,00 | 32,00 | 30,00 | 30,00 | -6,25% | 1 | 30,00-6,25% | 22/01 | |
BMN Bannerman Energy Ltd | 26,51 | 3.098,00 | 26,51 | 26,51 | -4,91% | 1 | 26,51-4,91% | 28/02 | |
OCG Oceana | 58,22 | 6.321,00 | 58,43 | 58,22 | -0,90% | 1,96K | 58,22-0,90% | 28/02 | |
SRH Shoprite Holdings Ltd | 275,01 | 27.611,00 | 277,29 | 275,01 | +0,04% | 5 | 275,01+0,04% | 28/02 | |
OMM Old Mutual Ltd | 12,66 | 1.274,00 | 12,68 | 12,66 | -2,01% | 214 | 12,66-2,01% | 28/02 | |
ANM Anglo American PLC | 544,15 | 54.900,00 | 544,15 | 542,99 | -1,10% | 416 | 544,15-1,10% | 28/02 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 11,94 | 1.292,00 | 11,94 | 11,94 | -4,40% | 1 | 11,94-4,40% | 28/02 |
Name | Kurse |
---|---|
BMN Bannerman Energy | 26,51-1,37-4,91% |
ANM Anglo American | 544,15-6,06-1,10% |
TRW Truworths Int | 78,47-1,66-2,07% |
SLA Sanlam Ltd | 86,30-1,92-2,18% |
MMT Momentum Metropolitan Holdings | 30,37-0,30-0,98% |
Name | Kurse |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 58,22-0,53-0,90% |
FST FirstRand Ltd | 70,71-0,87-1,22% |
SNB Standard Bank Grp | 217,97-3,93-1,77% |