Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 375,00 | 3,74 | 375,00 | 375,00 | +0,27% | 29,65K | 375,00+0,27% | 21/01 | |
CGP Capricorn Investment Group Ltd NM | 21,13 | 2.110,00 | 21,13 | 21,13 | -99,00% | 3,4K | 21,13-99,00% | 28/01 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -99,06% | 1 | 0,30-99,06% | 22/01 | |
BMN Bannerman Energy Ltd | 29,89 | 3.704,00 | 29,89 | 29,89 | -19,30% | 1 | 29,89-19,30% | 28/01 | |
OCG Oceana | 68,16 | 6.759,00 | 68,16 | 67,60 | +0,84% | 3,73K | 68,16+0,84% | 28/01 | |
SRH Shoprite Holdings Ltd | 291,52 | 28.729,00 | 291,52 | 289,77 | +1,47% | 1,17K | 291,52+1,47% | 28/01 | |
OMM Old Mutual Ltd | 11,96 | 1.182,00 | 11,96 | 11,96 | +1,18% | 1 | 11,96+1,18% | 28/01 | |
ANM Anglo American PLC | 554,00 | 55.987,00 | 554,00 | 552,10 | -1,05% | 1,9K | 554,00-1,05% | 28/01 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 14,48 | 1.695,00 | 14,48 | 14,48 | -14,57% | 1 | 14,48-14,57% | 28/01 |
Name | Kurse |
---|---|
BMN Bannerman Energy | 29,89-7,15-19,30% |
ANM Anglo American | 554,00-5,87-1,05% |
TRW Truworths Int | 90,22+0,40+0,45% |
SLA Sanlam Ltd | 80,48-0,13-0,16% |
MMT Momentum Metropolitan Holdings | 28,96+0,36+1,26% |
Name | Kurse |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 68,16+0,57+0,84% |
FST FirstRand Ltd | 75,86+0,66+0,88% |
SNB Standard Bank Grp | 216,58+1,04+0,48% |