Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,270 | 2,430 | 2,220 | -0,050 | -2,16% | 729,14K | 26/04 | ||
Actelis Networks | 0,7800 | 0,8000 | 0,7500 | +0,0300 | +4,00% | 9,60K | 26/04 | ||
ADTRAN | 4,430 | 4,600 | 4,425 | -0,140 | -3,06% | 389,31K | 26/04 | ||
Airgain | 5,40 | 5,60 | 5,17 | -0,09 | -1,64% | 15,27K | 26/04 | ||
Akoustis Tech | 0,5462 | 0,5800 | 0,5235 | -0,0196 | -3,46% | 271,27K | 26/04 | ||
Anterix | 32,21 | 32,50 | 31,67 | +0,32 | +1,00% | 74,25K | 26/04 | ||
Applied Opt | 10,850 | 11,480 | 10,800 | +0,190 | +1,78% | 1,49M | 26/04 | ||
Ast Spacemobile | 2,230 | 2,250 | 2,170 | +0,040 | +1,83% | 1,42M | 26/04 | ||
ATN Int | 19,52 | 20,40 | 18,42 | +0,22 | +1,14% | 310,15K | 26/04 | ||
AudioCodes | 11,11 | 11,11 | 10,48 | +0,68 | +6,52% | 81,40K | 26/04 | ||
Aviat | 33,96 | 34,11 | 33,32 | +0,72 | +2,17% | 57,36K | 26/04 | ||
Bel Fuse A | 68,99 | 71,50 | 67,90 | -2,46 | -3,44% | 14,01K | 26/04 | ||
Bel Fuse B | 57,91 | 61,12 | 57,00 | -2,87 | -4,72% | 275,19K | 26/04 | ||
CalAmp | 3,250 | 3,320 | 3,120 | +0,030 | +0,93% | 4,25K | 26/04 | ||
Cambium Networks | 3,560 | 3,580 | 3,310 | +0,260 | +7,88% | 68,02K | 26/04 | ||
Ceragon | 2,760 | 2,830 | 2,710 | +0,020 | +0,73% | 273,67K | 26/04 | ||
Charter Communications | 254,61 | 256,99 | 236,08 | -4,49 | -1,73% | 2,39M | 26/04 | ||
Cisco | 47,86 | 48,28 | 47,62 | -0,24 | -0,50% | 13,25M | 26/04 | ||
Clearfield | 29,51 | 29,94 | 29,43 | +0,15 | +0,51% | 107,34K | 26/04 | ||
ClearOne | 0,914 | 0,930 | 0,902 | -0,006 | -0,67% | 46,04K | 26/04 | ||
Cogent | 65,79 | 65,95 | 65,10 | +0,86 | +1,32% | 277,97K | 26/04 | ||
Comcast | 38,57 | 38,72 | 36,43 | +0,70 | +1,85% | 28,36M | 26/04 | ||
Commscope Hlding | 0,9359 | 0,9692 | 0,8900 | +0,0212 | +2,32% | 3,25M | 26/04 | ||
Comtech | 2,050 | 2,060 | 1,825 | +0,180 | +9,63% | 667,89K | 26/04 | ||
Consolidated Communications | 4,270 | 4,270 | 4,240 | +0,030 | +0,71% | 238,98K | 26/04 | ||
Crexendo | 4,180 | 4,390 | 4,180 | -0,040 | -0,95% | 98,22K | 26/04 | ||
Digi | 30,95 | 31,03 | 30,64 | +0,36 | +1,18% | 87,05K | 26/04 | ||
DZS | 1,180 | 1,230 | 1,130 | +0,060 | +5,36% | 42,12K | 26/04 | ||
EchoStar | 16,00 | 16,54 | 15,98 | -0,02 | -0,12% | 1,18M | 26/04 | ||
Extreme | 11,60 | 11,82 | 11,39 | +0,27 | +2,38% | 2,12M | 26/04 | ||
Franklin Wireless | 2,980 | 2,990 | 2,950 | +0,030 | +1,02% | 1,91K | 26/04 | ||
Frontier Communications Parent | 22,93 | 23,31 | 22,25 | +0,31 | +1,37% | 893,82K | 26/04 | ||
Genasys Inc | 2,170 | 2,240 | 2,110 | +0,060 | +2,84% | 12,78K | 26/04 | ||
Gilat Satellite Networks Ltd | 5,140 | 5,150 | 5,080 | +0,060 | +1,18% | 118,73K | 26/04 | ||
Gogo Inc | 9,14 | 9,23 | 8,79 | +0,35 | +3,98% | 1,86M | 26/04 | ||
Harmonic | 9,200 | 9,550 | 9,100 | 0,000 | 0,00% | 7,29M | 26/04 | ||
ID Systems | 4,520 | 4,530 | 4,290 | +0,190 | +4,39% | 924,64K | 26/04 | ||
Infinera | 5,100 | 5,120 | 4,940 | +0,130 | +2,62% | 1,29M | 26/04 | ||
Inseego | 3,850 | 4,200 | 3,530 | +0,320 | +9,07% | 125,08K | 26/04 | ||
InterDigital | 100,71 | 101,17 | 100,07 | +0,80 | +0,80% | 352,31K | 26/04 | ||
Iridium | 31,37 | 31,83 | 29,84 | +1,68 | +5,66% | 2,31M | 26/04 | ||
Kaltura | 1,250 | 1,260 | 1,195 | +0,050 | +4,17% | 31,84K | 26/04 | ||
KVH Industries | 4,780 | 4,860 | 4,705 | +0,020 | +0,42% | 94,19K | 26/04 | ||
Lantronix | 3,270 | 3,315 | 3,180 | +0,070 | +2,19% | 136,05K | 26/04 | ||
Liberty Broadband Srs A | 49,56 | 49,77 | 47,17 | -0,06 | -0,12% | 226,86K | 26/04 | ||
Liberty Broadband Srs C | 49,25 | 49,42 | 46,46 | -0,14 | -0,28% | 2,26M | 26/04 | ||
Liberty Global | 16,35 | 16,63 | 16,12 | +0,20 | +1,24% | 1,85M | 26/04 | ||
Liberty Global B | 16,24 | 16,24 | 16,24 | +0,11 | +0,68% | 0,07K | 26/04 | ||
Liberty Global C | 16,85 | 17,15 | 16,50 | +0,18 | +1,08% | 1,66M | 26/04 | ||
Liberty Latin America | 7,61 | 7,68 | 7,47 | +0,15 | +2,01% | 402,14K | 26/04 | ||
Liberty Latin America C | 7,61 | 7,65 | 7,43 | +0,15 | +2,01% | 633,15K | 26/04 | ||
Lightwave Logic Inc | 3,8700 | 3,9400 | 3,6400 | +0,2400 | +6,61% | 712,33K | 26/04 | ||
LM Ericsson B ADR | 5,18 | 5,24 | 5,17 | -0,06 | -1,15% | 8,20M | 26/04 | ||
Lumentum Holdings Inc | 43,42 | 43,57 | 42,03 | +1,41 | +3,36% | 686,83K | 26/04 | ||
Maris Tech | 1,520 | 1,530 | 1,462 | +0,030 | +2,01% | 10,33K | 26/04 | ||
Millicom | 20,15 | 20,21 | 19,98 | -0,13 | -0,64% | 94,95K | 26/04 | ||
Minim | 3,720 | 3,740 | 3,563 | 0,000 | 0,00% | 14,02K | 26/04 | ||
Mobilicom ADR | 1,080 | 1,102 | 1,060 | -0,020 | -1,82% | 121,74K | 26/04 | ||
Mynaric ADR | 5,79 | 5,79 | 5,41 | -0,05 | -0,86% | 1,17K | 26/04 | ||
NETGEAR | 14,85 | 15,07 | 14,76 | +0,03 | +0,20% | 131,97K | 26/04 | ||
Nextplat | 1,190 | 1,220 | 1,180 | -0,020 | -1,65% | 54,90K | 26/04 | ||
Nice ADR | 225,48 | 228,82 | 223,50 | -1,52 | -0,67% | 342,31K | 26/04 | ||
Optical Cable | 2,900 | 2,996 | 2,850 | -0,100 | -3,33% | 0,40K | 26/04 | ||
Radcom | 8,66 | 9,08 | 8,61 | -0,08 | -0,92% | 32,42K | 26/04 | ||
Ribbon Com | 3,130 | 3,250 | 3,100 | -0,110 | -3,40% | 585,01K | 26/04 | ||
Roku | 56,35 | 60,74 | 56,10 | -6,46 | -10,29% | 17,95M | 26/04 | ||
Sangoma Technologies | 4,300 | 4,340 | 4,300 | -0,085 | -1,94% | 0,51K | 26/04 | ||
Shenandoah | 13,39 | 13,97 | 13,33 | -0,56 | -4,01% | 122,22K | 26/04 | ||
Sify | 1,190 | 1,250 | 1,180 | -0,070 | -5,56% | 20,09K | 26/04 | ||
Siyata Mobile | 2,920 | 3,131 | 2,790 | +0,130 | +4,66% | 26,26K | 26/04 | ||
Sonim Technologies | 0,4861 | 0,5135 | 0,4750 | +0,0089 | +1,87% | 182,16K | 26/04 | ||
Spok Holdings | 15,86 | 15,87 | 15,41 | +0,42 | +2,72% | 86,23K | 26/04 | ||
Surgepays | 3,390 | 3,520 | 3,370 | +0,030 | +0,89% | 151,55K | 26/04 | ||
T-Mobile US | 163,96 | 164,17 | 160,62 | -0,09 | -0,05% | 7,14M | 26/04 | ||
Telesat | 7,40 | 7,86 | 7,33 | -0,35 | -4,52% | 39,70K | 26/04 | ||
Ucloudlink | 1,330 | 1,400 | 1,330 | -0,070 | -5,00% | 8,04K | 26/04 | ||
Utime | 0,2730 | 0,2968 | 0,2514 | +0,0010 | +0,37% | 197,75K | 26/04 | ||
UTStarcom | 2,7000 | 2,8199 | 2,7000 | -0,2300 | -7,85% | 4,58K | 26/04 | ||
VEON | 23,3800 | 23,5000 | 23,1675 | -0,0700 | -0,30% | 13,94K | 26/04 | ||
ViaSat | 16,01 | 16,15 | 15,29 | +0,68 | +4,44% | 1,06M | 26/04 | ||
Viavi Solutions | 8,01 | 8,15 | 7,96 | +0,04 | +0,50% | 785,39K | 26/04 | ||
Vislink Tech | 3,960 | 3,970 | 3,910 | +0,040 | +1,02% | 4,69K | 26/04 | ||
Vodafone Group ADR | 8,62 | 8,69 | 8,59 | +0,01 | +0,12% | 3,88M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt