Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 88,12 | 88,83 | 84,49 | +2,86 | +3,35% | 58,08K | 26/04 | ||
Air Transport Services | 12,91 | 13,08 | 12,66 | +0,18 | +1,41% | 335,57K | 26/04 | ||
Allegiant | 57,04 | 58,64 | 56,77 | -0,95 | -1,64% | 358,22K | 26/04 | ||
American Airlines | 13,88 | 14,09 | 13,64 | -0,25 | -1,77% | 36,04M | 26/04 | ||
ArcBest Corp | 127,89 | 132,00 | 126,77 | -10,19 | -7,38% | 395,74K | 26/04 | ||
Blade Air Mobility | 3,350 | 3,420 | 3,200 | +0,160 | +5,02% | 460,53K | 26/04 | ||
Blue Bird | 33,97 | 34,54 | 33,90 | 0,01 | 0,01% | 192,02K | 26/04 | ||
C3is Inc | 1,3500 | 1,4582 | 1,3000 | -0,0100 | -0,74% | 711,06K | 26/04 | ||
Capital Product | 16,65 | 16,65 | 16,21 | +0,45 | +2,78% | 17,51K | 26/04 | ||
Caravelle International | 1,0000 | 1,0200 | 0,9503 | -0,0200 | -1,96% | 141,63K | 26/04 | ||
Castor Maritime | 3,230 | 3,300 | 3,215 | 0,000 | 0,00% | 42,87K | 26/04 | ||
CH Robinson | 70,22 | 70,78 | 69,68 | -0,04 | -0,06% | 1,01M | 26/04 | ||
Cheetah Net Supply Chain Service | 1,1900 | 1,3000 | 1,1400 | -0,0800 | -6,30% | 304,27K | 26/04 | ||
Commercial Vehicle | 6,18 | 6,27 | 6,16 | +0,03 | +0,49% | 37,73K | 26/04 | ||
Covenant | 44,90 | 45,44 | 44,42 | +0,19 | +0,43% | 115,52K | 26/04 | ||
CSX | 33,99 | 34,17 | 33,57 | -0,04 | -0,12% | 10,30M | 26/04 | ||
EuroDry | 20,58 | 20,67 | 20,37 | -0,15 | -0,72% | 2,96K | 26/04 | ||
Euroseas | 33,91 | 34,80 | 33,18 | -0,06 | -0,18% | 17,15K | 26/04 | ||
Forward Air | 22,27 | 23,03 | 21,70 | -0,77 | -3,34% | 936,73K | 26/04 | ||
Freightcar | 3,630 | 3,630 | 3,500 | +0,080 | +2,25% | 16,23K | 26/04 | ||
Freightos | 2,870 | 2,950 | 2,630 | +0,100 | +3,61% | 2,46K | 26/04 | ||
Frontier Group Holdings | 6,12 | 6,27 | 6,02 | -0,13 | -2,08% | 1,38M | 26/04 | ||
FTAI Aviation | 70,75 | 74,99 | 69,01 | -2,50 | -3,41% | 1,27M | 26/04 | ||
FTAI Infra LLC | 7,31 | 7,50 | 7,20 | -0,10 | -1,35% | 864,10K | 26/04 | ||
Globavend Holdings | 1,080 | 1,216 | 1,080 | -0,020 | -1,82% | 54,36K | 26/04 | ||
Globus Maritime | 1,9500 | 1,9500 | 1,9000 | +0,0300 | +1,56% | 25,96K | 26/04 | ||
Golden Ocean | 14,05 | 14,13 | 13,94 | +0,23 | +1,66% | 1,17M | 26/04 | ||
GreenPower Motor | 1,820 | 1,840 | 1,810 | -0,020 | -1,09% | 9,86K | 26/04 | ||
Grindrod Shipping | 13,50 | 13,78 | 13,42 | -0,12 | -0,88% | 24,21K | 26/04 | ||
H&E Equipment | 58,65 | 59,59 | 58,40 | +0,08 | +0,14% | 109,14K | 26/04 | ||
Hawaiian | 12,27 | 12,30 | 12,01 | +0,15 | +1,24% | 767,01K | 26/04 | ||
Heartland Express | 10,36 | 10,57 | 10,04 | +0,26 | +2,57% | 473,11K | 26/04 | ||
Hub Group | 39,93 | 41,13 | 38,85 | -0,26 | -0,65% | 546,92K | 26/04 | ||
Hyzon Motors | 0,5808 | 0,6074 | 0,5700 | -0,0093 | -1,58% | 238,31K | 26/04 | ||
Ideanomics | 0,9200 | 0,9200 | 0,8703 | +0,0350 | +3,95% | 118,48K | 26/04 | ||
Imperial Petroleum | 3,5700 | 3,5800 | 3,4300 | +0,1100 | +3,18% | 279,94K | 26/04 | ||
Iteris | 4,480 | 4,550 | 4,360 | +0,130 | +2,99% | 167,74K | 26/04 | ||
Jayud Global Logistics | 0,9050 | 0,9245 | 0,8700 | -0,0055 | -0,60% | 17,69K | 26/04 | ||
JB Hunt | 162,01 | 163,28 | 160,48 | -1,73 | -1,06% | 1,22M | 26/04 | ||
JetBlue | 5,78 | 5,80 | 5,64 | +0,06 | +1,05% | 13,35M | 26/04 | ||
Landstar | 177,26 | 178,36 | 175,84 | -0,17 | -0,10% | 280,06K | 26/04 | ||
Marten Transport | 16,94 | 17,01 | 16,67 | +0,21 | +1,26% | 548,61K | 26/04 | ||
McGrath | 111,71 | 111,92 | 108,00 | +2,41 | +2,20% | 207,90K | 26/04 | ||
Mesa Air | 0,920 | 0,939 | 0,890 | -0,003 | -0,34% | 88,34K | 26/04 | ||
Mingzhu | 0,4259 | 0,4260 | 0,4054 | -0,0041 | -0,95% | 16,40K | 26/04 | ||
Nikola | 0,6434 | 0,6517 | 0,5812 | +0,0434 | +7,23% | 72,50M | 26/04 | ||
Oceanpal | 2,4201 | 2,5442 | 2,3500 | +0,0701 | +2,98% | 12,62K | 26/04 | ||
Odyssey | 3,530 | 3,725 | 3,515 | -0,110 | -3,02% | 48,67K | 26/04 | ||
Old Dominion Freight Line | 182,42 | 191,49 | 181,30 | -14,24 | -7,24% | 3,42M | 26/04 | ||
PACCAR | 111,96 | 112,83 | 111,22 | -0,66 | -0,59% | 2,57M | 26/04 | ||
PAM | 16,84 | 17,28 | 16,52 | -0,31 | -1,81% | 24,18K | 26/04 | ||
Pangaea Logistic | 7,000 | 7,050 | 6,940 | +0,080 | +1,16% | 156,84K | 26/04 | ||
Performance Shipping | 2,0400 | 2,0800 | 1,9900 | +0,0200 | +0,99% | 80,87K | 26/04 | ||
Phoenix Motor | 0,5930 | 0,6490 | 0,5700 | -0,0120 | -1,98% | 133,06K | 26/04 | ||
Pyxis Tankers Inc | 4,5700 | 4,5900 | 4,4501 | +0,1300 | +2,93% | 20,08K | 26/04 | ||
Ryanair ADR | 139,91 | 140,09 | 138,85 | -0,09 | -0,06% | 166,33K | 26/04 | ||
Saia | 428,81 | 479,83 | 425,16 | -114,21 | -21,03% | 2,21M | 26/04 | ||
Seanergy Maritime | 9,5700 | 9,7000 | 9,3672 | +0,1200 | +1,27% | 208,95K | 26/04 | ||
SHENGFENG DEVELOPMENT | 1,680 | 2,180 | 1,400 | +0,140 | +9,09% | 5,19M | 26/04 | ||
Shyft Group Inc | 11,26 | 11,31 | 10,98 | +0,03 | +0,27% | 353,28K | 26/04 | ||
Singularity Future Tech | 4,540 | 4,830 | 4,540 | -0,270 | -5,61% | 4,17K | 26/04 | ||
Skye Bioscience | 13,00 | 13,08 | 12,68 | +0,15 | +1,17% | 31,38K | 26/04 | ||
SkyWest | 73,66 | 79,21 | 72,02 | +0,52 | +0,71% | 795,47K | 26/04 | ||
SP Plus Corp | 51,15 | 51,28 | 50,94 | +0,15 | +0,29% | 59,00K | 26/04 | ||
Star Bulk Carriers | 24,71 | 24,97 | 24,52 | +0,29 | +1,19% | 1,29M | 26/04 | ||
StealthGas | 6,070 | 6,150 | 5,930 | +0,110 | +1,85% | 84,59K | 26/04 | ||
Sun Country Airlines Holdings | 13,65 | 14,00 | 13,56 | -0,50 | -3,53% | 337,02K | 26/04 | ||
Sypris | 1,400 | 1,420 | 1,270 | -0,020 | -1,41% | 42,02K | 26/04 | ||
Torm A | 34,650 | 34,800 | 34,200 | +0,620 | +1,82% | 423,98K | 26/04 | ||
Toro Corp | 4,170 | 4,170 | 3,920 | +0,180 | +4,51% | 36,36K | 26/04 | ||
United Airlines Holdings | 52,84 | 53,51 | 52,29 | -0,67 | -1,25% | 6,36M | 26/04 | ||
United Maritime | 2,475 | 2,480 | 2,440 | +0,025 | +1,02% | 21,16K | 26/04 | ||
Universal Logistics | 45,84 | 48,63 | 39,58 | +12,95 | +39,37% | 482,66K | 26/04 | ||
Vicinity Motor | 0,684800 | 0,684800 | 0,670000 | -0,008700 | -1,25% | 13,75K | 26/04 | ||
Werner | 34,74 | 35,35 | 34,57 | -0,34 | -0,97% | 543,06K | 26/04 | ||
Westport Fuel | 5,690 | 5,700 | 5,530 | +0,030 | +0,53% | 43,70K | 26/04 | ||
Willis Lease | 49,05 | 49,23 | 48,53 | -0,08 | -0,16% | 6,13K | 26/04 | ||
WillScot A | 38,72 | 38,86 | 37,81 | +0,76 | +2,00% | 1,44M | 26/04 | ||
Workhorse Grp | 0,1570 | 0,1610 | 0,1531 | -0,0002 | -0,13% | 15,26M | 26/04 | ||
Xos | 7,560 | 7,700 | 7,504 | -0,030 | -0,40% | 6,77K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt