Nifty Midcap 150 (NIMI150)

NSE

Währung in INR

20.403,90

+335,35(+1,67%)

In Echtzeit06:38:59

Tagesspanne

20.142,40

20.411,25

52 W. Spanne

15.511,00

22.515,40

Nifty Midcap 150 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Nifty Midcap 150 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Aditya Birla Capital	188,15	189,10	186,21	+1,69%	4,09M	aa.aa	06:38:52
3M India	31.933,70	32.218,85	31.325,00	+0,85%	2,51K	aa.aa	06:37:09
ACC	2.222,65	2.231,55	2.170,05	+1,61%	38,69K	aa.aa	06:38:55
AIA Engineering	3.472,15	3.473,60	3.411,95	+1,92%	5,99K	aa.aa	06:38:06
Apollo Tyres	481,50	483,55	471,00	+2,00%	379,15K	aa.aa	06:33:44
Ashok Leyland	221,65	223,49	216,28	+0,64%	1,91M	aa.aa	05:49:56
Atul	7.358,45	7.370,75	7.230,05	+2,56%	15,58K	aa.aa	06:38:40
Aurobindo Pharma	1.252,30	1.253,90	1.232,05	+1,37%	295,51K	aa.aa	06:38:58
BOC India	6.687,75	6.722,65	6.586,20	+2,26%	14,78K	aa.aa	06:38:50
Bank of India	107,35	107,60	103,43	+4,15%	2,85M	aa.aa	06:38:47
Bata India	1.299,40	1.302,95	1.289,35	+0,78%	121,99K	aa.aa	06:38:59
Bharat Forge	1.339,80	1.343,95	1.313,40	+2,70%	321,52K	aa.aa	06:38:56
Bharat Elec.	232,39	233,20	223,60	+4,37%	5,29M	aa.aa	06:05:47
Biocon	332,00	332,50	325,90	+2,04%	579,98K	aa.aa	06:38:57
Carborundum Universal	1.411,90	1.458,95	1.410,00	-2,68%	41,85K	aa.aa	06:33:25
Container Corp India	806,15	810,20	791,45	+2,58%	735,6K	aa.aa	06:38:47
Coromandel International	1.771,45	1.775,70	1.724,55	+2,93%	98,9K	aa.aa	06:38:27
CRISIL	5.284,30	5.339,10	5.230,00	+0,01%	7,53K	aa.aa	06:33:26
CG Power and Industrial Solutions	709,00	710,80	693,05	+0,88%	584,07K	aa.aa	06:38:56
Cummins India Ltd	3.374,65	3.406,25	3.353,35	+0,66%	191,73K	aa.aa	06:38:59
Emami	621,60	626,60	612,30	+1,02%	209,33K	aa.aa	06:38:55
Escorts Kubota	3.517,30	3.528,90	3.446,55	+2,21%	25,57K	aa.aa	06:38:48
Schaeffler India	3.433,90	3.478,00	3.404,70	+0,53%	8,5K	aa.aa	06:38:32
The Federal Bank	210,00	210,40	201,21	+4,87%	9,39M	aa.aa	06:33:27
Fortis Healthcare (India)	650,90	657,45	647,05	+0,37%	406,41K	aa.aa	06:38:56
GSK Pharmaceuticals	2.437,45	2.444,55	2.414,05	+1,07%	15,79K	aa.aa	06:38:58
GMR Airports	82,12	82,40	79,15	+5,27%	16,8M	aa.aa	06:33:37
Godrej Industries	1.025,00	1.037,65	995,80	+0,12%	136,9K	aa.aa	06:38:56
Godrej Properties	2.689,95	2.705,00	2.636,10	+2,30%	136,61K	aa.aa	06:33:25
Gujarat Fluorochemicals	3.975,00	4.017,85	3.949,60	-0,56%	44,2K	aa.aa	06:38:07
Gujarat Gas	453,85	458,40	448,20	+0,30%	584,11K	aa.aa	06:33:40
Hindustan Petroleum	371,80	374,80	368,10	+1,23%	813,57K	aa.aa	06:06:03
Hindustan Zinc	497,80	500,40	497,00	+0,29%	560,66K	aa.aa	06:38:58
Honeywell Automation India	42.170,00	42.208,45	41.510,05	+1,33%	795	aa.aa	06:36:58
IDBI Bank	78,15	78,45	76,90	+2,24%	2,22M	aa.aa	06:22:10
Vodafone Idea	7,34	7,39	7,24	+1,24%	118,12M	aa.aa	06:33:24
Indian Bank	533,55	534,90	525,60	+1,08%	448,8K	aa.aa	06:38:47
The Indian Hotels	748,60	752,00	740,25	+1,55%	1,01M	aa.aa	05:48:58
Indraprastha Gas	323,55	329,50	316,75	-0,46%	7,57M	aa.aa	06:33:38
IPCA Laboratories	1.596,90	1.597,95	1.555,85	+1,93%	148,5K	aa.aa	06:38:40
Jindal Stainless	686,50	688,00	676,20	-0,36%	147,33K	aa.aa	06:38:43
JSW Energy	710,20	718,70	708,05	-0,36%	565,74K	aa.aa	06:38:53
Jubilant FoodWorks Ltd	619,50	620,85	604,55	+2,03%	391,23K	aa.aa	06:39:00
Kajaria Ceramics	1.163,00	1.166,45	1.133,80	+3,11%	15,6K	aa.aa	06:38:52
Kansai Nerolac Paints	263,50	264,60	262,15	+0,71%	88,54K	aa.aa	06:38:37
LIC Housing Finance Ltd	622,70	625,40	613,20	+1,89%	408,41K	aa.aa	06:39:00
Lupin	2.041,95	2.050,30	2.024,20	+0,30%	186,35K	aa.aa	06:38:52
Mahindra & Mahindra Financial	263,25	264,45	258,60	+1,96%	421,27K	aa.aa	06:38:56
Ramco Cements Limited	918,30	925,00	897,85	+2,70%	541,25K	aa.aa	06:38:56
Max Financial	1.227,35	1.245,05	1.225,60	-0,83%	338,88K	aa.aa	06:38:58
MphasiS	2.834,40	2.845,70	2.751,05	+2,76%	182,37K	aa.aa	06:32:12
MRF	121.346,60	122.292,25	120.570,85	+0,40%	2,31K	aa.aa	06:39:00
NHPC	79,90	80,24	78,25	+2,23%	5,1M	aa.aa	06:14:32
NMDC	222,74	224,49	222,30	+0,01%	3,44M	aa.aa	06:33:43
Oberoi Realty	1.965,30	1.979,75	1.915,75	+2,82%	379,56K	aa.aa	06:24:44
Oil India	485,70	489,25	477,00	+2,80%	465,28K	aa.aa	06:38:59
Oracle Financial Software	11.532,45	11.544,00	11.226,20	+2,31%	27,93K	aa.aa	05:46:24
Page Industries	44.836,30	45.233,85	44.320,00	+1,67%	6,47K	aa.aa	06:38:34
Persistent Systems	5.718,45	5.798,15	5.632,05	+1,28%	125,58K	aa.aa	06:33:42
Petronet LNG	316,65	318,75	311,45	+1,57%	416,3K	aa.aa	06:38:53
Phoenix Mills	1.475,60	1.477,85	1.450,85	+0,94%	194,33K	aa.aa	06:38:58
Piramal Enterprises Ltd	1.079,55	1.086,45	1.056,75	+2,96%	495,56K	aa.aa	06:38:49
Prestige Estates Projects	1.559,60	1.576,50	1.526,05	+1,20%	190,23K	aa.aa	06:38:43
Procter & Gamble Hygiene	15.672,20	15.736,25	15.632,15	-0,17%	434	aa.aa	06:38:53
Patanjali Foods	1.845,85	1.865,00	1.840,05	-0,47%	157,84K	aa.aa	06:14:20
SKF India	4.629,25	4.646,00	4.442,45	+4,27%	19,29K	aa.aa	06:38:58
Steel Authority of India	114,21	114,45	112,67	+1,28%	3,85M	aa.aa	06:06:05
Sun TV Network Ltd	743,20	745,00	727,60	+2,48%	105,15K	aa.aa	06:38:40
Sundaram Finance	4.136,85	4.182,30	4.110,05	+0,07%	10,55K	aa.aa	06:38:57
Sundram Fasteners	1.178,95	1.182,55	1.162,00	+1,27%	6,59K	aa.aa	06:38:37
Supreme Industries	4.652,00	4.659,40	4.512,55	+0,37%	56,26K	aa.aa	06:38:45
Suzlon Energy	62,22	62,22	59,42	+4,99%	58,34M	aa.aa	06:33:25
Tata Chemicals	1.081,05	1.082,75	1.063,65	+2,09%	143,81K	aa.aa	06:14:27
Tata Communications	1.765,95	1.767,25	1.721,00	+2,23%	55,46K	aa.aa	06:38:53
Tata Elxsi Limited	6.545,80	6.573,00	6.473,85	+1,39%	46,56K	aa.aa	06:14:34
Thermax	4.687,00	4.880,00	4.681,35	-3,55%	49,9K	aa.aa	06:33:28
Torrent Power Ltd	1.583,35	1.615,40	1.575,10	+0,02%	184,05K	aa.aa	06:38:39
Union Bank of India	117,54	117,56	115,10	+2,05%	1,74M	aa.aa	05:58:54
United Breweries	1.889,85	1.898,45	1.843,60	+0,33%	43,33K	aa.aa	06:38:56
United Phosphorus	546,00	548,15	531,85	+1,69%	889,85K	aa.aa	06:38:57
Voltas	1.708,70	1.718,95	1.694,05	+0,75%	566,74K	aa.aa	06:38:50
Yes Bank	19,63	19,82	19,28	+1,82%	28,81M	aa.aa	06:33:29
Zee Entertainment Enterprises	124,66	125,60	119,72	+8,02%	26,06M	aa.aa	06:33:25
Abbott India Ltd	27.404,95	27.506,85	27.253,00	+0,80%	1,45K	aa.aa	05:45:02
Bayer CropScience	5.666,00	5.795,80	5.655,00	-0,36%	9,63K	aa.aa	06:39:00
Indus Towers	334,00	335,25	326,25	+3,36%	2,59M	aa.aa	06:38:58
Balkrishna Industries Ltd	2.780,80	2.783,95	2.729,15	+1,24%	33,23K	aa.aa	06:38:35
Bank of Maharashtra	52,970	53,250	51,740	+2,28%	5,03M	aa.aa	06:38:57
J K Cement	3.994,10	4.010,20	3.924,30	+1,78%	13,53K	aa.aa	06:38:21
L&T Finance	142,19	142,49	139,79	+2,52%	2,6M	aa.aa	06:38:51
Poonawalla Fincorp	361,550	362,800	358,500	+1,47%	273,72K	aa.aa	06:38:24
Muthoot Finance Ltd	1.907,55	1.912,95	1.875,00	+1,16%	208,79K	aa.aa	06:38:49
Coforge	8.225,00	8.235,50	7.995,00	+2,73%	156,86K	aa.aa	06:33:41
Sjvn Ltd	107,390	107,960	104,900	+2,65%	2,62M	aa.aa	06:38:50
Solar Industries India Ltd	9.842,15	9.930,00	9.720,65	+1,19%	16,3K	aa.aa	06:38:40
Timken India	3.240,55	3.253,80	3.177,35	+1,57%	25,07K	aa.aa	06:38:54
ZF Commercial Vehicle Control Systems India	14.993,80	15.010,95	14.427,35	+2,92%	5,81K	aa.aa	06:37:16
PI Industries	4.197,65	4.209,95	4.146,30	+0,14%	64,53K	aa.aa	06:17:15
Fertilisers Chemicals Travancore	829,80	837,00	810,00	+1,95%	50,34K	aa.aa	06:38:43
Aditya Birla Fashion	296,15	297,50	292,25	+1,58%	558,49K	aa.aa	05:58:40
Astral Ltd	1.753,50	1.759,65	1.715,95	+2,18%	169,81K	aa.aa	06:38:57
APL Apollo Tubes Ltd	1.475,00	1.489,70	1.468,05	+0,27%	77,26K	aa.aa	06:38:36
Grindwell Norton Ltd	2.099,90	2.114,40	2.090,00	+0,18%	6,33K	aa.aa	06:38:47
Uno Minda	1.023,90	1.024,80	1.000,85	+2,58%	295,87K	aa.aa	06:38:47
Deepak Nitrite Ltd	2.664,80	2.666,65	2.550,00	+3,72%	159,53K	aa.aa	06:38:57
KEI Industries Ltd	3.769,30	3.807,95	3.715,00	+1,41%	101,49K	aa.aa	06:38:48
Ajanta Pharma Ltd	2.900,05	2.909,00	2.880,25	+0,38%	8,57K	aa.aa	06:38:36
Dalmia Bharat B	1.748,60	1.760,00	1.698,55	+3,69%	208,98K	aa.aa	06:38:56
KPR Mill	906,70	928,45	902,50	+0,95%	37,79K	aa.aa	06:38:55
Syngene International Ltd	861,05	861,40	845,10	+2,17%	53,08K	aa.aa	06:38:49
IDFC First Bank	66,13	66,50	65,39	+0,92%	9,37M	aa.aa	06:12:53
Alkem Laboratories Ltd	5.569,75	5.569,75	5.463,00	+0,99%	90,07K	aa.aa	06:38:57
Dr. Lal PathLabs	3.041,15	3.042,40	2.970,45	+2,47%	45,67K	aa.aa	06:38:43
L&T Technology Services	5.229,05	5.236,45	5.088,10	+2,44%	29,05K	aa.aa	06:32:23
Endurance Technologies Cn	2.396,30	2.403,80	2.360,10	+1,52%	11,78K	aa.aa	06:38:57
Laurus Labs	489,70	492,45	483,65	+1,25%	210,22K	aa.aa	06:38:50
BSE	4.827,50	4.858,00	4.710,35	+2,58%	1,25M	aa.aa	06:24:39
AU Small Finance Bank	596,20	597,10	577,55	+2,97%	1,31M	aa.aa	06:38:46
Dixon Tech	15.092,25	15.382,00	14.855,40	+1,90%	263,65K	aa.aa	06:38:46
General Insurance India	372,75	373,30	362,00	+4,08%	363,77K	aa.aa	06:38:52
New India Assurance	178,94	180,96	175,81	+2,14%	341,62K	aa.aa	06:38:52
Tube Invest India	3.545,70	3.584,90	3.415,00	+3,36%	70,65K	aa.aa	06:38:48
Bandhan Bank	171,95	172,10	166,73	+3,78%	4,22M	aa.aa	05:48:25
Bharat Dynamics	976,20	999,95	951,00	+3,89%	425,4K	aa.aa	06:26:52
ICICI Securities	839,65	846,95	837,05	-0,23%	17,53K	aa.aa	06:38:31
HDFC Asset Management	4.199,55	4.229,00	4.170,00	+0,41%	92,64K	aa.aa	05:46:31
Rail Vikas Nigam	428,65	431,55	419,50	+2,99%	2,23M	aa.aa	06:26:53
Polycab India	6.577,20	6.610,40	6.460,00	+2,06%	75,58K	aa.aa	06:38:54
KPIT Tech	1.324,30	1.340,00	1.320,15	-0,11%	499,92K	aa.aa	06:38:57
Sumitomo Chemical	520,75	529,80	517,15	+0,86%	155,69K	aa.aa	06:38:41
Max Healthcare Institute	997,40	1.007,20	994,10	-0,25%	200,26K	aa.aa	06:38:44
Mazagon Dock	4.133,00	4.172,95	4.105,10	+3,91%	827,16K	aa.aa	06:17:14
Gland	1.785,35	1.792,30	1.752,60	+0,68%	22,92K	aa.aa	06:12:51
Kalyan Jewellers India	691,00	696,45	670,35	+3,40%	2,44M	aa.aa	05:58:57
Macrotech Developers	1.274,75	1.294,00	1.240,45	+3,11%	681,84K	aa.aa	06:38:55
Sona BLW Precision Forgings	692,00	696,60	670,40	+3,63%	465,46K	aa.aa	06:13:00
Devyani International	163,93	164,51	160,56	+1,84%	855,7K	aa.aa	06:38:51
PB Fintech	1.749,00	1.753,90	1.708,00	+1,69%	403,72K	aa.aa	06:38:56
One 97 Communications	815,40	825,90	788,65	+4,02%	4,42M	aa.aa	06:39:00
Fsn E-Commerce Ventures	173,00	173,44	169,69	+1,95%	1,28M	aa.aa	06:38:59
Star Health and Allied Insurance	455,00	463,05	452,70	-1,83%	868,5K	aa.aa	06:33:27
Metro Brands	1.130,25	1.138,30	1.119,00	+0,96%	11,71K	aa.aa	06:38:13
Adani Wilmar	328,75	331,75	326,00	+1,11%	307,64K	aa.aa	06:38:39
Vedant Fashions	1.322,10	1.329,60	1.315,60	+0,22%	13,76K	aa.aa	06:28:07
Motherson Sumi Wiring India	61,44	61,94	60,99	+0,69%	906,07K	aa.aa	06:16:13
Delhivery	342,15	345,50	328,80	+4,54%	1,88M	aa.aa	06:33:36
Mankind Pharma	2.617,60	2.639,25	2.607,45	+0,76%	47K	aa.aa	06:38:53
Tata Technologies	956,80	959,00	943,10	+1,66%	258,18K	aa.aa	06:12:58
Lloyds Metals And Energy	947,80	952,20	920,05	+2,55%	60,79K	aa.aa	06:38:43
JSW Infrastructure	305,00	312,00	299,90	+2,73%	970,07K	aa.aa	06:38:54

DAX

19.189,19

-21,62

-0,11%

DAX Futures

19.274,00

+79,0

+0,41%

US 500

5.903,00

+9,4

+0,16%

Dow Jones

43.389,60

-55,39

-0,13%

SMI

11.631,93

+4,89

+0,04%

Dollar Index

106,22

+0,019

+0,02%

Euro Index

126,73

-0,15

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	45,64	-2,87%	4,97M
Deutsche Telekom AG	28,760	+0,28%	4,12M
Siemens AG	184,00	-1,81%	1,43M
SAP	218,600	+0,60%	865,48K
Tesla	319,60	+5,03%	409,18K
Allianz SE	288,40	+0,17%	400,43K
Rheinmetall AG	582,400	+1,15%	211,28K

Name	Kurs	+/- %	Vol.
SMA Solar AG	12,720	+6,00%	432,73K
Ceconomy	3,078	+5,12%	261,79K
RENK	19,81	+4,98%	481,50K
HelloFresh	11,08	+4,63%	1,22M
Adesso	90,00	+4,41%	21,43K
Grenke	16,60	+4,14%	98,71K
GFT Technologies AG	23,000	+4,07%	78,85K

Name	Kurs	+/- %	Vol.
PVA Tepla AG	11,160	-5,90%	111,26K
Sto KGaA	112,60	-5,38%	14,57K
Energiekontor	40,90	-4,99%	26,99K
Delivery Hero	35,98	-4,03%	679,57K
TeamViewer	11,60	-3,41%	344,21K
Deutsche Euroshop AG	19,300	-3,31%	22,86K
SCHOTT Pharma	25,62	-3,25%	53,13K

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	20,22	-0,44%	5,63M
Rheinmetall AG	582,400	+1,15%	211,28K
Siemens Energy AG	45,64	-2,87%	4,97M
Volkswagen VZO	83,94	-0,05%	505,09K
BMW AG	68,720	+1,18%	1,06M

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Komponenten

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

BOC India

Bank of India

Bata India

Bharat Forge

Bharat Elec.

Biocon

Carborundum Universal

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IPCA Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

MphasiS

MRF

NHPC

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises Ltd

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Thermax

Torrent Power Ltd