NYSE Composite (NYA)

NYSE

Währung in USD

19.704,2

+249,9(+1,28%)

Geschlossen24/03

Tagesspanne

19.454,3

19.724,2

52 W. Spanne

17.336,8

20.332,5

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	182,59	183,85	180,36	+0,93%	7,17M	aa.aa	25/03
General Motors	52,59	52,76	51,50	+2,20%	14,84M	aa.aa	25/03
Chevron	165,94	167,82	165,11	+0,56%	7,87M	aa.aa	25/03
Citigroup	74,47	74,80	73,72	+0,58%	10,92M	aa.aa	25/03
Bank of America	43,28	43,53	43,04	+0,49%	25,45M	aa.aa	25/03
AT&T	27,31	27,56	26,97	+1,30%	42,34M	aa.aa	25/03
Caterpillar	342,62	344,81	340,83	+0,28%	1,68M	aa.aa	25/03
Alcoa	33,71	34,53	33,61	+0,72%	3,65M	aa.aa	25/03
Ford Motor	10,29	10,35	10,17	+0,39%	83,67M	aa.aa	25/03
Dell Tech	98,86	101,30	98,51	-0,95%	4,81M	aa.aa	25/03
Walt Disney	101,61	101,76	100,41	+1,43%	7,37M	aa.aa	25/03
Dow	35,32	36,32	35,23	-2,67%	7,22M	aa.aa	25/03
Deere&Company	478,93	482,16	477,15	-0,21%	808,23K	aa.aa	25/03
FedEx	241,07	245,14	239,51	-0,52%	2,67M	aa.aa	25/03
General Mills	57,79	58,47	57,63	-0,65%	4,99M	aa.aa	25/03
Corning	48,99	49,89	48,69	-1,80%	4,03M	aa.aa	25/03
Goldman Sachs	585,94	586,89	578,21	+1,01%	1,88M	aa.aa	25/03
JPMorgan	251,13	251,82	247,62	+1,24%	9,29M	aa.aa	25/03
Kimberly-Clark	136,99	137,76	135,99	-0,60%	1,8M	aa.aa	25/03
Coca-Cola	68,81	69,08	68,60	-0,20%	12,51M	aa.aa	25/03
McDonald’s	306,92	308,66	304,03	+0,41%	2,66M	aa.aa	25/03
Eli Lilly	852,35	874,92	847,92	-1,45%	2,67M	aa.aa	25/03
Oracle	153,93	155,60	153,05	-0,61%	8,52M	aa.aa	25/03
Merck&Co	87,87	92,31	87,08	-4,81%	20,64M	aa.aa	25/03
Motorola	429,19	435,45	427,99	-0,03%	612,62K	aa.aa	25/03
3M	153,50	155,00	152,68	+0,23%	4,12M	aa.aa	25/03
Amer Sports A	28,80	29,61	28,59	-2,27%	2,3M	aa.aa	25/03
Teva ADR	15,70	16,26	15,64	-2,97%	11,47M	aa.aa	25/03
Fiserv	222,62	223,36	221,07	+0,37%	1,94M	aa.aa	25/03
BlackBerry	4,340	4,510	4,320	-2,25%	9,55M	aa.aa	25/03
Infosys ADR	18,83	19,02	18,79	+1,29%	11,61M	aa.aa	25/03
Pan American Silver NQ	25,97	26,79	25,92	+0,39%	2,65M	aa.aa	25/03
Garmin	218,57	219,18	213,82	+1,91%	1,08M	aa.aa	25/03
Ciena Corp	69,42	70,57	69,00	-0,16%	1,97M	aa.aa	25/03
Juniper	36,10	36,17	35,99	0,00%	1,51M	aa.aa	25/03
Expeditors Washington	118,32	118,47	117,34	+0,38%	1,17M	aa.aa	25/03
The Charles Schwab	80,75	81,03	79,92	+0,99%	7,66M	aa.aa	25/03
Medtronic	88,59	90,50	87,52	-1,71%	8,82M	aa.aa	25/03
Dover	185,74	187,65	184,37	+0,12%	757,29K	aa.aa	25/03
Ashland Global	56,93	57,53	56,56	-0,56%	710,88K	aa.aa	25/03
Northrop Grumman	506,62	509,42	496,00	+2,33%	991,51K	aa.aa	25/03
MGM	32,04	32,68	31,82	-1,17%	4,66M	aa.aa	25/03
Vornado	39,32	39,62	38,87	-0,23%	1,03M	aa.aa	25/03
Mastercard	545,16	547,18	542,00	+0,27%	2,14M	aa.aa	25/03
AutoNation	177,02	177,60	173,99	+1,03%	423,51K	aa.aa	25/03
Fluor	38,74	39,13	38,52	-0,46%	1,78M	aa.aa	25/03
General Dynamics	267,54	268,00	264,51	+0,62%	911,98K	aa.aa	25/03
DTE Energy	134,50	136,48	133,00	-1,21%	1,59M	aa.aa	25/03
VF	16,47	17,24	16,47	-3,12%	6,56M	aa.aa	25/03
Cardinal Health	132,75	133,68	131,69	-0,35%	2,12M	aa.aa	25/03
DR Horton	129,51	132,53	126,81	-0,64%	3,66M	aa.aa	25/03
IPG	26,29	26,53	26,10	+1,39%	6,81M	aa.aa	25/03
Lockheed Martin	442,07	444,01	433,00	+1,63%	1,6M	aa.aa	25/03
Waters	368,53	376,09	365,91	-1,28%	456,86K	aa.aa	25/03
Accenture	308,90	312,47	305,42	+0,56%	3,89M	aa.aa	25/03
Dominion Energy	52,85	54,24	52,65	-2,72%	5,11M	aa.aa	25/03
Exxon Mobil	116,59	117,64	115,96	+0,68%	12,08M	aa.aa	25/03
Cigna	316,84	321,51	313,40	-1,11%	1,17M	aa.aa	25/03
Piper Sandler	268,89	270,35	266,38	+0,12%	72,13K	aa.aa	25/03
Kinross Gold	12,300	12,586	12,220	+0,82%	14,34M	aa.aa	25/03
Public Service Enterprise	81,42	83,78	80,73	-2,29%	2,62M	aa.aa	25/03
NiSource	39,61	39,87	39,34	-0,58%	3,25M	aa.aa	25/03
Zimmer Biomet	110,38	112,31	109,33	-0,77%	1,3M	aa.aa	25/03
ICE	175,63	176,49	174,48	+0,22%	2,78M	aa.aa	25/03
Southwest Airlines	34,67	35,24	34,39	-0,49%	9,62M	aa.aa	25/03
Illinois Tool Works	254,99	257,40	253,18	-0,25%	786,04K	aa.aa	25/03
Darden Restaurants	207,17	208,92	205,63	-0,67%	1,23M	aa.aa	25/03
Truist Financial Corp	42,00	42,43	41,93	-0,36%	9,1M	aa.aa	25/03
Cameco	44,48	45,87	44,05	-2,75%	2,78M	aa.aa	25/03
Halliburton	25,69	26,07	25,54	+0,35%	9,03M	aa.aa	25/03
Prologis	109,23	110,44	108,42	-0,93%	3,47M	aa.aa	25/03
McCormick&Co	80,23	81,49	76,11	-0,14%	6,27M	aa.aa	25/03
Gap	21,56	22,19	21,21	-0,51%	10,04M	aa.aa	25/03
Terex	40,45	41,32	39,99	-1,05%	1,08M	aa.aa	25/03
Estee Lauder	66,08	67,63	65,57	-2,03%	2,36M	aa.aa	25/03
International Paper	56,26	56,64	54,13	+6,49%	13,75M	aa.aa	25/03
Emerson	115,30	116,25	114,58	-0,06%	1,66M	aa.aa	25/03
Clorox	141,76	144,00	140,94	-1,49%	1,56M	aa.aa	25/03
ConocoPhillips	102,55	103,35	101,42	+0,35%	6,56M	aa.aa	25/03
Colgate-Palmolive	89,59	90,98	89,04	-1,44%	5,17M	aa.aa	25/03
Pinnacle West	91,51	92,97	90,98	-1,70%	1,15M	aa.aa	25/03
Regions Financial	22,42	22,59	22,16	+0,67%	8,35M	aa.aa	25/03
CenterPoint Energy	35,23	35,70	34,95	-1,37%	5,31M	aa.aa	25/03
MetLife	83,74	85,00	83,30	-0,52%	3,22M	aa.aa	25/03
Baxter	32,94	33,85	32,80	-1,96%	3,68M	aa.aa	25/03
Occidental	49,01	49,29	48,27	+2,27%	11,11M	aa.aa	25/03
Southern	87,73	88,92	87,40	-1,29%	3,91M	aa.aa	25/03
Tapestry	74,72	75,68	74,14	-1,32%	3,07M	aa.aa	25/03
Lennar	117,74	119,83	115,23	+0,15%	3,66M	aa.aa	25/03
Lumen Technologies	4,400	4,980	3,950	-9,47%	44,63M	aa.aa	25/03
State Street	92,52	93,58	92,33	-0,37%	1,83M	aa.aa	25/03
Progressive	274,43	275,94	272,14	+0,16%	2,91M	aa.aa	25/03
Harmony Gold Mining	12,640	13,115	12,630	-0,16%	3,02M	aa.aa	25/03
Cleveland-Cliffs	9,40	9,66	9,27	+1,18%	18,46M	aa.aa	25/03
Vulcan Materials	240,98	241,19	237,93	+0,07%	689,88K	aa.aa	25/03
CNX Resources	31,50	32,10	31,46	-1,16%	2,44M	aa.aa	25/03
Parker-Hannifin	651,36	652,39	643,16	+1,37%	903,73K	aa.aa	25/03
Teck Resources B	42,73	42,93	42,38	+1,96%	2,76M	aa.aa	25/03
Genuine Parts	117,89	120,96	117,55	-2,30%	1,83M	aa.aa	25/03
CBRE A	133,77	135,33	132,47	-0,07%	1,36M	aa.aa	25/03
DuPont De Nemours	76,45	77,22	76,10	-0,80%	1,9M	aa.aa	25/03
Orix	21,72	21,72	21,57	+0,18%	87,62K	aa.aa	25/03
Sherwin-Williams	341,16	343,72	338,99	-0,45%	1,18M	aa.aa	25/03
Pfizer	25,55	26,20	25,51	-2,26%	47,61M	aa.aa	25/03
Wells Fargo&Co	74,24	74,66	73,83	-0,05%	9,5M	aa.aa	25/03
Manitowoc	9,54	9,79	9,51	-1,75%	153,69K	aa.aa	25/03
Walmart	84,76	87,31	84,62	-3,12%	27,91M	aa.aa	25/03
Edison	57,25	58,50	56,78	-2,29%	3,2M	aa.aa	25/03
KB Home	58,57	60,40	56,41	-5,21%	5,44M	aa.aa	25/03
Snap-On	335,92	337,87	333,13	-0,43%	289,68K	aa.aa	25/03
ATI Inc	54,24	55,44	54,00	+0,09%	1,73M	aa.aa	25/03
Equifax	243,32	245,87	241,69	-0,83%	1,41M	aa.aa	25/03
Gold Fields ADR	20,650	20,990	20,590	+0,39%	3,15M	aa.aa	25/03
McKesson	663,60	664,25	653,32	+0,41%	710,71K	aa.aa	25/03
Entergy	82,92	84,09	82,42	-1,30%	4,66M	aa.aa	25/03
CMS Energy	72,04	73,31	71,49	-1,50%	2,27M	aa.aa	25/03
Honda Motor ADR	30,13	30,19	30,03	+0,27%	771,42K	aa.aa	25/03
Ameriprise Financial	510,57	512,98	507,85	+0,48%	433,4K	aa.aa	25/03
AIG	83,92	84,89	83,30	-0,33%	3,49M	aa.aa	25/03
Ralph Lauren A	231,73	236,35	230,31	-1,83%	640,12K	aa.aa	25/03
Leggett&Platt	8,02	8,61	8,02	-6,42%	2,76M	aa.aa	25/03
Bath & Body Works	32,20	32,76	31,94	-0,68%	4,76M	aa.aa	25/03
IFF	76,92	78,21	76,60	-0,79%	1,44M	aa.aa	25/03
Petroleo Brasileiro Petrobras ADR	14,27	14,60	14,08	+2,15%	24,02M	aa.aa	25/03
M/I Homes	118,01	120,13	116,70	-2,00%	203,39K	aa.aa	25/03
WW Grainger	990,20	999,93	981,64	-0,14%	204,02K	aa.aa	25/03
Constellation Brands A	178,36	180,48	177,41	-1,07%	1,54M	aa.aa	25/03
American Tower	209,50	212,58	208,20	-1,55%	2,65M	aa.aa	25/03
Grupo Televisa ADR	1,830	1,870	1,755	+3,98%	1,64M	aa.aa	25/03
Philip Morris	152,21	152,38	150,10	+0,44%	3,8M	aa.aa	25/03
Fidelity National Info	74,17	74,56	73,90	-0,16%	2,92M	aa.aa	25/03
Altria	56,71	56,79	56,23	-1,63%	10,38M	aa.aa	25/03
Stewart Info Services	72,01	72,50	71,33	+0,01%	139,89K	aa.aa	25/03
Ball	50,38	51,22	50,06	-0,79%	2,47M	aa.aa	25/03
Hartford	121,46	122,62	120,33	+0,31%	1,87M	aa.aa	25/03
Hershey Co	165,23	167,54	164,43	-1,65%	1,41M	aa.aa	25/03
Site Centers	13,01	13,15	12,98	-1,06%	923,1K	aa.aa	25/03
DXC Technology	17,09	17,54	16,95	+0,65%	2,83M	aa.aa	25/03
Morgan Stanley	125,20	126,05	124,15	+0,75%	4,33M	aa.aa	25/03
PNC Financial	176,88	177,99	176,30	+0,19%	2,04M	aa.aa	25/03
Waste Management	227,07	227,57	225,09	+0,37%	1,62M	aa.aa	25/03
Cencora Inc	268,48	270,78	265,59	+0,37%	1,45M	aa.aa	25/03
Assurant	210,83	211,62	208,26	+0,66%	305,43K	aa.aa	25/03
Kroger	64,34	65,62	64,18	-1,62%	5,54M	aa.aa	25/03
Molson Coors Brewing B	58,76	59,33	58,32	-0,86%	1,3M	aa.aa	25/03
Home Depot	360,99	363,65	358,54	-0,76%	2,8M	aa.aa	25/03
Becton Dickinson	228,08	231,82	226,48	-0,48%	1,68M	aa.aa	25/03
JM Smucker	111,35	111,95	110,17	-0,36%	885,17K	aa.aa	25/03
Sealed Air	29,34	29,74	29,25	-0,74%	1,81M	aa.aa	25/03
Best Buy	74,62	75,59	74,12	-1,39%	2,31M	aa.aa	25/03
Archer-Daniels-Midland	46,05	46,58	45,80	+0,26%	3,85M	aa.aa	25/03
Brown Forman	33,70	34,19	33,65	-0,41%	2,75M	aa.aa	25/03
IBM	249,90	250,90	248,20	+0,58%	3,13M	aa.aa	25/03
Union Pacific	235,79	236,54	234,34	+0,25%	1,85M	aa.aa	25/03
Sony ADR	25,26	25,26	25,11	-0,04%	3,28M	aa.aa	25/03
Ryder System	144,87	146,16	143,94	-0,19%	276K	aa.aa	25/03
Avery Dennison	175,69	178,14	174,19	-0,75%	426,93K	aa.aa	25/03
CF Industries	75,03	77,10	73,70	-2,34%	2,99M	aa.aa	25/03
Duke Energy	116,08	118,23	114,92	-1,75%	5,55M	aa.aa	25/03
KeyCorp	16,57	16,75	16,43	0,00%	14,95M	aa.aa	25/03
Teradata	23,86	24,40	23,50	-1,65%	1,42M	aa.aa	25/03
Synovus	48,63	49,40	48,53	-0,76%	1,32M	aa.aa	25/03
Wheaton Precious Metals	75,94	76,46	75,37	+1,37%	1,66M	aa.aa	25/03
Labcorp Holdings	234,45	240,12	232,49	-0,84%	637,7K	aa.aa	25/03
BXP Inc	68,51	69,90	67,82	-1,40%	1,14M	aa.aa	25/03
PPG Industries	111,74	113,26	111,35	-1,10%	1,82M	aa.aa	25/03
S&P Global	513,16	514,36	506,00	+1,83%	1,35M	aa.aa	25/03
Abercrombie&Fitch	76,53	79,83	76,51	-3,54%	2,99M	aa.aa	25/03
Williams	60,91	61,67	60,69	-0,29%	6,53M	aa.aa	25/03
Elevance Health	423,47	428,95	419,53	-0,88%	1,31M	aa.aa	25/03
Brunswick	56,23	58,15	55,86	-2,83%	721,73K	aa.aa	25/03
Jacobs Engineering	123,62	124,53	122,62	+0,35%	853,95K	aa.aa	25/03
Eastman Chemical	89,34	90,95	89,06	-0,83%	1,44M	aa.aa	25/03
Verizon	43,49	43,83	43,15	-0,16%	21,48M	aa.aa	25/03
Nucor	127,56	128,77	126,62	+0,13%	2,66M	aa.aa	25/03
Omnicom	80,39	80,97	79,84	+1,21%	2,87M	aa.aa	25/03
NewYork Times	49,14	49,24	48,70	+1,07%	1,67M	aa.aa	25/03
Lincoln National	37,69	38,24	37,42	+0,91%	1,69M	aa.aa	25/03
UBS Group	33,67	33,80	33,48	+2,15%	2,73M	aa.aa	25/03
Nov	15,46	15,51	15,14	+2,25%	3,5M	aa.aa	25/03
AvalonBay	212,66	216,88	210,64	-0,79%	816,48K	aa.aa	25/03
Ingersoll Rand	82,37	83,05	81,39	+0,17%	1,98M	aa.aa	25/03
Bristol-Myers Squibb	59,19	61,49	59,18	-3,05%	10,97M	aa.aa	25/03
Genworth	7,130	7,265	7,090	-0,83%	2,93M	aa.aa	25/03
Thermo Fisher Scientific	514,34	523,24	510,92	-1,07%	1,17M	aa.aa	25/03
Kohl’s Corp	9,15	9,62	9,10	-2,66%	12,1M	aa.aa	25/03
Newmont Goldcorp	47,55	48,21	47,30	+1,56%	8,07M	aa.aa	25/03
Graham Holdings	958,20	974,67	957,08	-1,28%	26,01K	aa.aa	25/03
Public Storage	289,15	295,88	286,49	-1,96%	610,24K	aa.aa	25/03
The Travelers	259,45	261,76	256,42	0,00%	1,14M	aa.aa	25/03
Stanley Black Decker	80,47	81,56	79,70	-1,87%	1,7M	aa.aa	25/03
MBIA	5,28	5,47	5,20	-1,31%	192,98K	aa.aa	25/03
HDFC Bank ADR	65,89	66,08	65,32	+0,14%	2,77M	aa.aa	25/03
Franklin Resources	20,03	20,21	19,93	-0,20%	2,1M	aa.aa	25/03
Humana	273,77	274,00	268,96	+0,75%	1,39M	aa.aa	25/03
H&R Block	52,56	53,02	51,93	-1,04%	1,46M	aa.aa	25/03
Unum	83,04	84,48	82,50	-0,36%	1,51M	aa.aa	25/03
Chubb	291,40	293,48	288,36	-0,01%	1,16M	aa.aa	25/03
Jefferies Financial	61,70	62,75	61,46	-0,76%	1,44M	aa.aa	25/03
J&J	161,02	164,19	160,56	-1,39%	7,46M	aa.aa	25/03
Tyson Foods	59,95	60,38	59,72	-0,70%	1,64M	aa.aa	25/03
Target	105,40	108,76	104,57	-2,72%	6,84M	aa.aa	25/03
Jabil Circuit	148,29	149,91	147,00	-1,12%	1,92M	aa.aa	25/03
American Express	279,28	279,79	276,21	+0,51%	2,77M	aa.aa	25/03
America Movil ADR	14,29	14,39	14,18	+0,78%	3,78M	aa.aa	25/03
Masco	70,39	71,23	69,95	-0,55%	2,05M	aa.aa	25/03
United States Steel	43,00	43,19	41,12	+4,50%	6,69M	aa.aa	25/03
Stryker	372,87	379,04	370,22	-0,37%	865,04K	aa.aa	25/03
Mitsubishi UFJ Financial ADR	14,650	14,700	14,490	+0,14%	5,76M	aa.aa	25/03
Discover	169,66	171,26	168,71	-0,28%	1,54M	aa.aa	25/03
Prudential Financial	114,36	114,97	113,79	+0,99%	1,82M	aa.aa	25/03
Abbott Labs	125,60	128,79	124,50	-1,27%	6,73M	aa.aa	25/03
GE Aerospace	212,13	212,76	210,25	+0,90%	4,32M	aa.aa	25/03
Quest Diagnostics	165,66	168,13	164,61	-1,00%	769,21K	aa.aa	25/03
United Parcel Service	109,95	116,00	109,89	-5,05%	10,65M	aa.aa	25/03
CVS Health Corp	66,48	67,99	65,89	-1,61%	7,54M	aa.aa	25/03
ITT	139,47	142,11	138,51	-0,29%	334,75K	aa.aa	25/03
PPL	34,08	34,71	33,91	-2,01%	5,32M	aa.aa	25/03
Robert Half	53,43	54,96	53,13	-2,64%	1,08M	aa.aa	25/03
Simon Property	165,76	168,70	164,25	-0,22%	1,66M	aa.aa	25/03
ICICI Bank ADR	31,51	31,58	31,21	-0,51%	3,87M	aa.aa	25/03
Johnson Controls	84,34	85,10	83,77	-0,21%	3,09M	aa.aa	25/03
Cummins	330,87	333,37	327,81	-0,06%	669,89K	aa.aa	25/03
Allstate	208,12	209,35	206,11	+0,40%	1,06M	aa.aa	25/03
Sempra Energy	69,11	70,26	68,77	-1,64%	4,46M	aa.aa	25/03
Devon Energy	36,97	37,77	36,83	+0,03%	5,93M	aa.aa	25/03
Conagra Brands	25,35	25,74	25,20	-1,48%	4,63M	aa.aa	25/03
TJX	119,88	120,73	119,41	+0,23%	4,13M	aa.aa	25/03
Whirlpool	93,83	95,35	93,51	-1,89%	756,28K	aa.aa	25/03
Range Resources	40,14	40,98	40,11	-1,30%	2,91M	aa.aa	25/03
FirstEnergy	37,95	39,07	37,63	-2,69%	6,01M	aa.aa	25/03
Hovnanian Enterprises	108,98	112,46	108,32	-3,79%	51,87K	aa.aa	25/03
Globe Life	129,90	130,79	128,67	+0,08%	738,98K	aa.aa	25/03
Rtx Corp	135,66	135,94	133,98	+0,72%	3,99M	aa.aa	25/03
PulteGroup	105,32	106,94	103,17	-0,50%	1,98M	aa.aa	25/03
Travel + Leisure Co	48,44	49,47	47,98	-0,66%	857,47K	aa.aa	25/03
Valero Energy	132,00	134,00	131,00	+0,04%	3,1M	aa.aa	25/03
IGT	16,88	17,26	16,79	-1,11%	931,38K	aa.aa	25/03
Boston Scientific	103,08	104,35	102,60	+0,40%	9,35M	aa.aa	25/03
Capital One Financial	182,44	184,00	180,35	+0,87%	3,46M	aa.aa	25/03
PG E	17,06	17,18	16,92	-0,35%	13,88M	aa.aa	25/03
Norfolk Southern	234,00	236,41	233,33	-0,66%	939,86K	aa.aa	25/03
Aflac	109,73	110,55	108,70	+0,07%	1,68M	aa.aa	25/03
Harley-Davidson	25,58	25,70	25,02	-0,20%	1,74M	aa.aa	25/03
Equity Residential	71,03	72,17	70,43	-0,46%	1,65M	aa.aa	25/03
Pitney Bowes	9,470	9,790	9,405	-2,07%	1,64M	aa.aa	25/03
Air Products	293,16	294,58	291,07	-0,10%	790,97K	aa.aa	25/03
First Horizon National	19,77	19,97	19,57	+0,56%	3,9M	aa.aa	25/03
Grupo Aeroportuario Sureste ADR	286,85	289,33	285,70	+0,80%	26,17K	aa.aa	25/03
HP Inc	28,81	29,13	28,60	-0,66%	6,05M	aa.aa	25/03
Nomura ADR	6,660	6,670	6,610	+0,15%	385,14K	aa.aa	25/03
M&T Bank	182,99	183,80	181,60	+0,35%	708,93K	aa.aa	25/03
NCR	9,94	10,12	9,90	-1,58%	1,87M	aa.aa	25/03
Mosaic	27,18	27,90	26,64	-1,63%	8,39M	aa.aa	25/03
Revvity	107,38	109,33	106,65	-1,11%	1,29M	aa.aa	25/03
Las Vegas Sands	40,27	41,71	40,17	-2,96%	7,68M	aa.aa	25/03
Freeport-McMoran	43,01	43,27	42,09	+3,36%	20,8M	aa.aa	25/03
AutoZone	3.672,23	3.678,39	3.612,78	+0,39%	135,26K	aa.aa	25/03
Nabors Industries	43,54	45,59	43,27	+0,93%	382,11K	aa.aa	25/03
Sysco	70,39	71,26	70,00	-1,46%	3,4M	aa.aa	25/03
Tenet Healthcare	130,78	137,86	129,58	+1,00%	1,69M	aa.aa	25/03
Ameren	97,18	98,94	96,59	-1,65%	1,4M	aa.aa	25/03
Eaton	300,00	304,94	295,98	-0,94%	3,39M	aa.aa	25/03
Scully Royalty	8,15	8,15	7,99	+1,12%	2,1K	aa.aa	25/03
Coca-Cola Femsa ADR	89,54	89,91	88,07	+1,70%	140,07K	aa.aa	25/03
Salesforce Inc	288,61	290,45	285,61	+0,93%	4,3M	aa.aa	25/03
Enerpac Tool Group	47,02	47,27	42,96	+8,39%	693,79K	aa.aa	25/03
Consolidated Edison	105,55	106,77	104,61	-1,20%	2,54M	aa.aa	25/03
The AES	12,66	12,92	12,48	-1,71%	11,42M	aa.aa	25/03
Transocean	3,140	3,289	3,102	-2,79%	39,57M	aa.aa	25/03
Apartment Invest	8,540	8,710	8,465	-1,73%	720,16K	aa.aa	25/03
Textron	74,64	75,21	74,29	+0,48%	2,11M	aa.aa	25/03
Unisys	4,53	4,62	4,48	+1,57%	484,08K	aa.aa	25/03
Federated Investors B	41,21	41,30	40,39	+2,08%	882,07K	aa.aa	25/03
U.S. Bancorp	43,70	44,03	43,49	-0,14%	7,38M	aa.aa	25/03
Comerica	60,77	61,58	60,30	+0,48%	1,59M	aa.aa	25/03
Visa A	344,62	345,53	340,67	+0,22%	3,93M	aa.aa	25/03
MGIC Investment	24,29	24,43	24,13	+0,96%	1,76M	aa.aa	25/03
Toyota Motor ADR	193,01	193,50	191,93	+0,28%	167,51K	aa.aa	25/03
Western Union	10,45	10,62	10,38	-0,38%	5,84M	aa.aa	25/03
Hess	158,29	160,08	157,71	+0,60%	1,54M	aa.aa	25/03
Yum! Brands	155,80	156,51	154,75	-0,01%	1,84M	aa.aa	25/03
Marsh McLennan	236,62	237,85	234,76	+0,85%	1,44M	aa.aa	25/03
Kellanova	82,39	82,42	82,33	-0,13%	1,73M	aa.aa	25/03
Kimco Realty	21,19	21,50	21,02	-0,66%	4,67M	aa.aa	25/03
Ecolab	251,20	253,42	250,00	-0,56%	1,11M	aa.aa	25/03
Nordstrom	24,37	24,41	24,37	0,00%	1,17M	aa.aa	25/03
EOG Resources	127,38	129,56	127,07	-0,69%	3,34M	aa.aa	25/03
Aon	396,14	398,55	392,55	+0,76%	839,24K	aa.aa	25/03
Bank of NY Mellon	85,25	85,95	84,59	+0,65%	2,54M	aa.aa	25/03
Wipro ADR	3,140	3,170	3,140	+0,32%	3,91M	aa.aa	25/03
Schlumberger	42,28	42,39	41,91	+1,39%	12,76M	aa.aa	25/03
Rockwell Automation	272,85	274,18	267,65	+1,82%	1,02M	aa.aa	25/03
UnitedHealth	513,43	519,00	511,53	-0,59%	3,02M	aa.aa	25/03
Murphy Oil	27,74	27,87	27,34	+1,76%	2,09M	aa.aa	25/03
Mizuho Financial ADR	5,860	5,868	5,795	-0,85%	1,37M	aa.aa	25/03
Dillards	367,49	376,67	360,29	-1,79%	146,3K	aa.aa	25/03
Danaher	212,40	214,19	210,37	-0,19%	3,08M	aa.aa	25/03
Agilent Technologies	120,51	123,04	119,76	-1,20%	1,61M	aa.aa	25/03
Cemex ADR	6,280	6,330	6,060	+3,63%	17,72M	aa.aa	25/03
Delta Air Lines	48,67	49,99	48,41	-0,43%	8,23M	aa.aa	25/03
Macy’s Inc	13,58	13,95	13,56	-2,58%	5,15M	aa.aa	25/03
Moody’s	477,24	478,37	469,11	+1,72%	754,95K	aa.aa	25/03
Nike	66,54	68,05	66,24	-1,26%	17,39M	aa.aa	25/03
Dr. Reddy’s Labs ADR	13,45	13,51	13,36	-1,90%	2,38M	aa.aa	25/03
Lindsay	129,94	130,94	126,98	+0,96%	106,6K	aa.aa	25/03
P&G	162,85	165,37	162,20	-1,69%	8,37M	aa.aa	25/03
Weyerhaeuser	29,20	29,53	28,97	-1,22%	2,74M	aa.aa	25/03
Reliance Steel&Aluminum	293,22	294,22	286,60	+2,03%	420,93K	aa.aa	25/03
Carter’s	41,71	42,65	41,05	-2,11%	1,31M	aa.aa	25/03
Lowe’s	230,69	233,15	228,07	-0,94%	2,48M	aa.aa	25/03
Vale ADR	10,09	10,16	10,05	+1,51%	27,41M	aa.aa	25/03
Enlightify	1,070	1,096	1,040	-0,93%	1,84K	aa.aa	25/03
BlackRock	973,48	977,28	961,86	+1,04%	566,72K	aa.aa	25/03
Loews	89,19	89,67	88,32	+0,77%	832,55K	aa.aa	25/03
Rogers Communications	27,38	27,50	27,22	+1,15%	806,83K	aa.aa	25/03
Oshkosh	99,12	99,60	98,16	+0,43%	603,34K	aa.aa	25/03
NextEra Energy	68,59	70,48	68,42	-2,11%	12,62M	aa.aa	25/03
Edwards Lifesciences	71,24	72,29	70,78	-0,15%	6,11M	aa.aa	25/03
Amphenol	69,49	69,82	68,71	+0,27%	5,2M	aa.aa	25/03
Berkshire Hathaway B	528,87	533,29	525,88	+0,57%	3,96M	aa.aa	25/03
Coterra Energy	29,31	29,55	29,12	-0,17%	7,22M	aa.aa	25/03
CarMax	74,26	74,50	73,13	+0,98%	1,97M	aa.aa	25/03
Chipotle Mexican Grill	49,51	50,26	49,46	-0,18%	11,35M	aa.aa	25/03
DaVita	150,78	152,01	149,09	+0,25%	662,28K	aa.aa	25/03
Adtalem Education	101,97	104,24	100,68	-1,28%	324,07K	aa.aa	25/03
EQT	54,25	54,65	54,02	+0,46%	4,42M	aa.aa	25/03
FMC	41,20	41,99	41,04	-1,32%	2,1M	aa.aa	25/03
TechnipFMC	30,390	30,480	29,899	+1,84%	3,63M	aa.aa	25/03
Flowserve	52,44	53,53	51,97	-0,02%	952,92K	aa.aa	25/03
GameStop Corp	25,40	25,77	24,99	-0,82%	10,11M	aa.aa	25/03
L3Harris Technologies	212,56	213,12	209,35	+0,88%	1,1M	aa.aa	25/03
Healthpeak Properties	20,16	20,44	20,04	-1,42%	4,38M	aa.aa	25/03
Welltower	148,17	150,68	147,35	-1,11%	4,51M	aa.aa	25/03
Helmerich Payne	25,60	25,93	25,46	+0,59%	1,27M	aa.aa	25/03
Hormel Foods	28,81	29,33	28,76	-1,54%	3,31M	aa.aa	25/03
Invesco	15,97	16,18	15,83	+0,69%	5,85M	aa.aa	25/03
Iron Mountain	87,87	90,26	86,99	-2,46%	1,69M	aa.aa	25/03
Eversource Energy	59,02	60,83	58,75	-3,02%	1,89M	aa.aa	25/03
NRG	102,27	102,97	100,24	-0,57%	2,1M	aa.aa	25/03
ONEOK	102,38	103,64	102,18	+0,08%	2,67M	aa.aa	25/03
O-I Glass	11,85	12,01	11,74	-0,75%	1,08M	aa.aa	25/03
Republic Services	237,79	238,20	235,76	+0,76%	832,36K	aa.aa	25/03
Ventas	67,63	68,24	67,14	-0,85%	3,43M	aa.aa	25/03
WEC Energy	104,31	106,22	103,62	-1,39%	1,85M	aa.aa	25/03
Barrick Gold	19,35	19,44	19,10	+2,44%	19,12M	aa.aa	25/03
Agnico Eagle Mines	105,45	106,75	104,93	+1,22%	2,07M	aa.aa	25/03
Autoliv	93,74	93,77	92,51	+1,60%	676,39K	aa.aa	25/03
Blackstone	151,21	153,18	149,20	-0,57%	3,78M	aa.aa	25/03
Chimera Investment	13,310	13,560	13,290	-1,33%	608,42K	aa.aa	25/03
Cohen Steers	80,93	81,64	80,48	-0,05%	182,54K	aa.aa	25/03
3D Systems	2,740	2,810	2,665	-1,08%	2,27M	aa.aa	25/03
Lazard	46,83	47,90	46,36	-0,51%	675,63K	aa.aa	25/03
Magna Intl	37,21	37,83	37,02	-0,67%	715,04K	aa.aa	25/03
Marathon Petroleum	149,09	151,36	148,41	+0,28%	3,56M	aa.aa	25/03
RPC	5,590	5,730	5,560	+0,72%	1,57M	aa.aa	25/03
Southern Copper	101,48	102,53	100,72	+1,85%	2,64M	aa.aa	25/03
Sandridge Energy	11,190	11,550	11,170	-1,84%	278,2K	aa.aa	25/03
Titan	8,820	9,140	8,755	-0,90%	671,77K	aa.aa	25/03
Under Armour A	6,39	6,70	6,39	-3,33%	12,83M	aa.aa	25/03
Bausch Health	7,00	7,45	6,99	-3,71%	2,22M	aa.aa	25/03
Essential Utilities	37,90	38,23	37,65	-0,66%	1,38M	aa.aa	25/03
Wolfspeed	6,16	6,62	6,12	-3,90%	14,16M	aa.aa	25/03
Ameris	59,14	59,98	58,89	-0,32%	407,05K	aa.aa	25/03
Liveramp	27,50	27,97	27,50	-0,94%	425,45K	aa.aa	25/03
Associated Banc-Corp	23,10	23,34	23,01	-0,43%	1,12M	aa.aa	25/03
ASGN	64,34	64,96	64,03	+0,96%	523,96K	aa.aa	25/03
Banc of California	14,52	14,93	14,52	-1,43%	3,04M	aa.aa	25/03
Berkshire Hills Bancorp	26,66	27,05	26,65	-0,97%	370,08K	aa.aa	25/03
Green Brick Partners Inc	59,43	60,20	57,80	-0,17%	299,14K	aa.aa	25/03
Builders FirstSource	130,85	132,35	129,24	-0,67%	992,21K	aa.aa	25/03
Axos Financial	65,77	67,35	65,72	-1,79%	338,12K	aa.aa	25/03
Colony Bankcorp	16,50	16,82	16,49	-1,73%	38,71K	aa.aa	25/03
CONMED	59,68	61,16	58,92	-1,84%	550,26K	aa.aa	25/03
Coherent	75,64	76,69	73,85	-1,39%	2,93M	aa.aa	25/03
DRDGOLD ADR	14,05	14,55	14,00	+1,37%	310,88K	aa.aa	25/03
The First Bancshares	35,64	36,09	35,63	-0,42%	126,83K	aa.aa	25/03
Glacier	45,24	45,79	45,13	-0,98%	642,59K	aa.aa	25/03
Global Indemnity	36,00	36,00	35,41	+0,17%	609	aa.aa	25/03
Chart Industries	161,32	166,02	159,60	-0,98%	471,56K	aa.aa	25/03
HCI Group Inc	140,47	142,37	138,67	+0,62%	78,11K	aa.aa	25/03
Home BancShares	28,49	28,78	28,43	-0,59%	966,87K	aa.aa	25/03
Insteel Industries	27,99	28,68	27,88	-0,99%	174,33K	aa.aa	25/03
Centerspace	63,79	64,52	63,43	-1,02%	56,28K	aa.aa	25/03
Kforce	48,56	49,03	48,17	-0,96%	120,17K	aa.aa	25/03
Madison Square Garden Sports	197,87	199,18	195,27	-0,71%	177,21K	aa.aa	25/03
Onto Innovation	138,76	141,66	137,55	-1,53%	603,37K	aa.aa	25/03
Beyond	4,83	5,20	4,78	-6,21%	3,71M	aa.aa	25/03
Primoris	64,89	65,86	64,51	-1,13%	514,32K	aa.aa	25/03
Primo Water	33,52	33,53	31,91	+4,46%	4,71M	aa.aa	25/03
Renasant	35,71	36,11	35,64	-0,20%	708,31K	aa.aa	25/03
RBC Bearings	333,41	339,81	329,85	-0,51%	220,67K	aa.aa	25/03
Southside	29,47	29,80	29,44	-0,74%	78,58K	aa.aa	25/03
South State	94,43	95,45	94,37	-0,40%	614,05K	aa.aa	25/03
Silgans	49,98	50,50	49,74	-0,20%	686,02K	aa.aa	25/03
Helios Tech	34,37	35,03	33,97	-0,98%	167,08K	aa.aa	25/03
Team	18,010	18,440	17,150	+5,57%	22,2K	aa.aa	25/03
Ubiquiti	322,62	335,84	320,35	-3,11%	60,05K	aa.aa	25/03
Atlantic Union	32,34	33,27	32,29	-1,76%	1,36M	aa.aa	25/03
United Community Banks	28,65	29,11	28,61	-0,97%	3,12M	aa.aa	25/03
U-Haul Holding	65,20	65,21	63,46	+2,32%	96,84K	aa.aa	25/03
United Natural Foods	27,02	27,58	26,90	-1,57%	948,62K	aa.aa	25/03
US Physicalrapy	73,25	74,81	72,71	-0,54%	97,53K	aa.aa	25/03
Virtus	176,78	180,19	175,37	-1,13%	34,02K	aa.aa	25/03
WisdomTree	9,320	9,340	9,005	+2,98%	1,69M	aa.aa	25/03
WPP ADR	39,89	40,11	39,68	+0,63%	273,91K	aa.aa	25/03
BorgWarner	29,50	29,78	29,24	+0,17%	2,95M	aa.aa	25/03
Quanta Services	276,25	278,90	273,89	-0,77%	1,26M	aa.aa	25/03
Leidos	136,25	137,33	134,67	+0,34%	1,34M	aa.aa	25/03
TE Connectivity	150,80	150,83	148,03	+1,22%	2,87M	aa.aa	25/03
GAP ADR	194,54	196,68	190,85	+2,60%	62,51K	aa.aa	25/03
ASE Industrial ADR	9,760	9,880	9,750	-1,21%	6,24M	aa.aa	25/03
California Water Service	45,57	45,87	45,04	-0,65%	271,02K	aa.aa	25/03
IRSA ADR	13,570	13,770	13,215	+1,19%	125,25K	aa.aa	25/03
MFA Financial	10,830	11,000	10,775	-1,01%	1,06M	aa.aa	25/03
Apollo Commercial RE Finance	9,80	9,94	9,73	-0,61%	857,27K	aa.aa	25/03
Concord Medical Services	4,040	4,300	3,900	+3,59%	8,13K	aa.aa	25/03
Mid-America Apartment	163,04	164,82	161,70	-0,41%	605,92K	aa.aa	25/03
PLDT ADR	22,20	22,27	21,97	+0,05%	57,16K	aa.aa	25/03
Superior Industries	2,620	2,750	2,436	+6,94%	145,74K	aa.aa	25/03
Transcontinental	29,00	29,00	28,23	-0,62%	2,53K	aa.aa	25/03
Mativ Holdings	6,53	6,77	6,44	-1,66%	1,14M	aa.aa	25/03
Applied Industrial Technologies	237,41	238,49	233,47	+1,21%	324,92K	aa.aa	25/03
Charles River Laboratories	161,35	168,00	161,02	-3,37%	930,1K	aa.aa	25/03
Sumitomo Mitsui Financial ADR	16,250	16,250	16,000	-0,67%	1,04M	aa.aa	25/03
Federal Agricultural Mortgage	193,81	197,72	193,52	-0,61%	26,26K	aa.aa	25/03
BBVA ADR	14,490	14,510	14,299	+2,33%	1,47M	aa.aa	25/03
Clear Channel	1,170	1,190	1,140	+0,86%	908,56K	aa.aa	25/03
CIBC	58,00	58,35	57,88	+0,73%	575,04K	aa.aa	25/03
North American Construction	16,36	16,56	16,20	0,00%	142,67K	aa.aa	25/03
PennyMac Mortgage	14,65	14,79	14,60	-0,54%	592,17K	aa.aa	25/03
First Commonwealth Financial	15,70	15,91	15,67	-0,51%	539,11K	aa.aa	25/03
First Industrial RT	54,10	54,40	53,58	-0,31%	1,34M	aa.aa	25/03
Huntington Ingalls Industries	206,25	207,64	204,21	+0,17%	557,43K	aa.aa	25/03
Rithm Property Trust	2,93	2,98	2,90	-0,68%	135,37K	aa.aa	25/03
Booz Allen Hamilton	106,32	107,27	103,27	+1,09%	1,95M	aa.aa	25/03
Hawaiian Electric Industries	10,83	11,19	10,78	-2,52%	2,36M	aa.aa	25/03
Helix	8,610	8,770	8,565	-0,46%	2,02M	aa.aa	25/03
AG Mortgage Investment	7,650	7,780	7,600	-1,03%	181,89K	aa.aa	25/03
Mettler-Toledo	1.195,10	1.216,13	1.180,83	-1,40%	98,87K	aa.aa	25/03
Provident	17,44	17,63	17,38	+0,29%	632,79K	aa.aa	25/03
Reinsurance of America	201,36	201,87	197,99	+1,50%	466,61K	aa.aa	25/03
Brookfield	51,74	52,04	50,93	+0,58%	1,1M	aa.aa	25/03
Choice Hotels	132,48	133,06	131,54	+0,77%	365,23K	aa.aa	25/03
Equity Lifestyle	66,85	67,89	66,33	-1,55%	1,5M	aa.aa	25/03
Entravision	2,100	2,130	2,060	-0,47%	104,61K	aa.aa	25/03
Federal Realty	97,73	98,72	97,20	-0,54%	938,43K	aa.aa	25/03
Everi Holdings	13,63	13,69	13,62	-0,22%	583,42K	aa.aa	25/03
Haverty Furniture	20,67	21,24	20,64	-3,19%	155,86K	aa.aa	25/03
Kingsway Financial	7,710	7,830	7,540	-3,26%	19,92K	aa.aa	25/03
TXNM Energy	54,01	54,46	53,70	-0,59%	1,27M	aa.aa	25/03
Spirit Aerosystems	35,50	35,73	35,43	-0,22%	884,97K	aa.aa	25/03
Armstrong World Industries	146,01	148,18	144,86	-0,03%	149,21K	aa.aa	25/03
American Axle&Manufacturing	4,50	4,63	4,49	-1,32%	2,23M	aa.aa	25/03
Cervecerias ADR	15,45	15,45	15,24	+2,45%	381,58K	aa.aa	25/03
Canadian Natural	31,12	31,31	30,86	+1,07%	8,72M	aa.aa	25/03
China Yuchai	17,03	19,10	17,00	-10,84%	345,04K	aa.aa	25/03
Centrais Eletricas Brasileiras DRC	7,330	7,450	7,280	+1,66%	1,26M	aa.aa	25/03
New Oriental Education&Tech	46,470	47,200	46,070	-2,29%	1,66M	aa.aa	25/03
EPR Properties	51,11	52,01	50,51	-1,65%	946,08K	aa.aa	25/03
Graphic Packaging	25,27	25,79	25,23	-0,24%	2,81M	aa.aa	25/03
Maui Land&Pineapple	18,08	18,12	18,01	-1,74%	9,34K	aa.aa	25/03
MSC Industrial Direct	79,15	80,58	78,68	-1,19%	487,14K	aa.aa	25/03
Natural Gas Services	22,68	22,84	22,30	+2,21%	76K	aa.aa	25/03
National Presto Industries	89,27	89,81	89,07	-1,03%	26,23K	aa.aa	25/03
SFLoration Ltd	8,180	8,355	8,130	-0,49%	1,86M	aa.aa	25/03
Shinhan	33,46	33,57	33,33	+0,42%	156,1K	aa.aa	25/03
Simpson Manufacturing	160,11	160,93	158,40	+0,23%	201,62K	aa.aa	25/03
Telephone&Data Systems	38,32	38,61	37,30	+2,19%	984,09K	aa.aa	25/03
Ashford Hospitality	7,430	7,482	7,270	-0,27%	11,6K	aa.aa	25/03
Affiliated Managers	172,80	174,02	171,35	+0,58%	219,16K	aa.aa	25/03
American Realty Investors	11,94	12,85	11,65	-4,48%	13,16K	aa.aa	25/03
Box Inc	30,75	31,04	30,69	-0,19%	1,15M	aa.aa	25/03
Hudson Pacific	2,92	2,97	2,88	-0,68%	2,35M	aa.aa	25/03
Haverty Furniture A	20,41	21,25	20,41	-4,63%	842	aa.aa	25/03
InterContinental ADR	111,44	111,83	110,79	+0,51%	165,19K	aa.aa	25/03
Lions Gate	8,80	9,00	8,72	+0,11%	875,24K	aa.aa	25/03
Vital Energy	22,34	23,29	22,24	-3,71%	974,76K	aa.aa	25/03
Live Nation Entertainment	127,02	128,64	125,72	0,00%	2,18M	aa.aa	25/03
Martin Marietta Materials	488,30	490,96	482,05	-0,49%	361,08K	aa.aa	25/03
National Health Investors	73,81	74,58	73,19	-1,19%	198,02K	aa.aa	25/03
Annaly Capital Management	21,390	21,725	21,300	-1,02%	7,65M	aa.aa	25/03
Quanex Building Products	19,77	20,47	19,68	-2,85%	388,87K	aa.aa	25/03
Chatham Lodging	7,39	7,45	7,31	-0,81%	302,65K	aa.aa	25/03
Diamondrock Hospitality	7,900	8,010	7,815	-0,38%	3,64M	aa.aa	25/03
FactSet Research	439,40	440,76	433,12	+1,69%	266K	aa.aa	25/03
Genco Shipping Trading	13,46	13,71	13,46	-0,66%	430,12K	aa.aa	25/03
Medical Properties	6,170	6,340	6,110	+0,98%	13,85M	aa.aa	25/03
MagnaChip	3,850	3,940	3,850	-2,78%	85,31K	aa.aa	25/03
OFG Bancorp	41,17	41,55	40,99	+0,32%	296,94K	aa.aa	25/03
Oil States	5,480	5,535	5,400	+1,48%	829,31K	aa.aa	25/03
Select Medical	17,07	17,18	16,96	+1,25%	795,67K	aa.aa	25/03
Sunstone Hotel Investors	9,77	9,92	9,70	-0,91%	1,71M	aa.aa	25/03
Spectrum Brands	69,81	71,56	69,01	-2,03%	336,46K	aa.aa	25/03
Asbury Automotive	242,35	243,69	238,86	+0,17%	116,89K	aa.aa	25/03
AMN Healthcare Services	23,96	24,74	23,89	-2,16%	814,36K	aa.aa	25/03
Fresh Del Monte Produce	29,20	29,59	29,00	-0,10%	366,58K	aa.aa	25/03
Fresenius Medical Care ADR	24,45	24,74	24,39	+0,58%	170,8K	aa.aa	25/03
Summit Hotel Properties	5,650	5,705	5,585	-0,35%	558,99K	aa.aa	25/03
JBTMarel	127,68	129,25	126,34	-0,42%	489,36K	aa.aa	25/03
JinkoSolar	20,70	21,50	20,60	-1,76%	1,27M	aa.aa	25/03
Kennedy-Wilson	8,74	9,01	8,68	-3,10%	609,37K	aa.aa	25/03
MSA Safety	152,63	154,02	151,49	+0,96%	168,56K	aa.aa	25/03
Nordic American Tankers	2,540	2,635	2,530	-1,55%	2,92M	aa.aa	25/03
Penske Automotive	153,96	154,96	152,37	-0,23%	185,54K	aa.aa	25/03
Prestige Consumer Health	85,00	86,40	84,35	-0,43%	306,77K	aa.aa	25/03
REX American Resources	36,61	37,29	36,49	-0,81%	113,6K	aa.aa	25/03
Raymond James Financial	145,71	146,34	144,73	+0,52%	988,48K	aa.aa	25/03
Standard Motor Products	25,71	26,24	25,56	-1,83%	218,75K	aa.aa	25/03
Starwood Property	20,04	20,10	19,87	+0,40%	2,05M	aa.aa	25/03
Molson Coors Brewing A	60,74	60,74	60,74	-4,75%	13	aa.aa	25/03
Arcos Dorados	8,060	8,190	8,020	+1,00%	740,41K	aa.aa	25/03
American States Water	74,45	74,78	73,76	-0,36%	271,24K	aa.aa	25/03
Ryman Hospitality Properties	94,70	96,91	94,09	-1,97%	1,19M	aa.aa	25/03
Horace Mann Educators	42,20	42,68	41,91	+0,38%	170,9K	aa.aa	25/03
Northwest Natural Gas	40,98	41,26	40,61	-0,97%	201,42K	aa.aa	25/03
One Liberty	26,33	26,86	26,16	-0,90%	104,76K	aa.aa	25/03
Prudential Public ADR	21,45	21,53	21,38	+0,94%	863,43K	aa.aa	25/03
Renaissancere	239,12	242,09	235,94	-0,24%	458,02K	aa.aa	25/03
Standex	168,49	169,73	166,60	-0,48%	64,78K	aa.aa	25/03
Sensient Technologies	73,31	73,55	72,47	-0,07%	260,54K	aa.aa	25/03
American Assets	20,26	20,53	20,13	-1,32%	344,57K	aa.aa	25/03
Albany	73,08	73,27	71,82	+0,34%	368,38K	aa.aa	25/03
Build-A-Bear Workshop	38,39	38,77	37,28	-1,16%	403,77K	aa.aa	25/03
Benchmark Electronics	40,63	41,44	40,29	-1,65%	318,41K	aa.aa	25/03
Foreign Trade Bank of Latin America	37,58	37,97	37,46	-0,50%	79,96K	aa.aa	25/03
Community Bank System	58,27	58,63	57,94	-0,05%	196,2K	aa.aa	25/03
Energy of Minas Gerais DRC	2,530	2,610	2,340	+9,52%	13,29K	aa.aa	25/03
Compass Minerals	9,57	9,79	9,38	-0,73%	672,5K	aa.aa	25/03
Chesapeake Utilities	124,41	125,53	123,67	-1,20%	99,4K	aa.aa	25/03
Carpenter Technology	195,47	198,48	194,03	+0,12%	409,57K	aa.aa	25/03
Brinker	157,95	158,35	152,00	+2,47%	1,34M	aa.aa	25/03
Emergent Biosolutions	5,500	5,730	5,450	-4,01%	843,38K	aa.aa	25/03
Ethan Allen Interiors	27,77	28,66	27,75	-2,36%	307,87K	aa.aa	25/03
Greenbrier	53,77	54,59	53,63	-1,07%	571,64K	aa.aa	25/03
Kepco ADR	7,72	7,73	7,67	+1,31%	176,65K	aa.aa	25/03
Knight-Swift Trans	44,30	45,40	44,02	-1,51%	3,19M	aa.aa	25/03
Modine Manufacturing	93,23	95,49	91,38	+0,44%	1,21M	aa.aa	25/03
Minerals Technologies	65,13	66,71	65,02	-1,62%	129,69K	aa.aa	25/03
National Grid ADR	62,99	63,61	62,79	+0,24%	456,51K	aa.aa	25/03
Prosperity Bancshares	72,05	72,97	71,79	-0,15%	750,15K	aa.aa	25/03
Park Aerospace	13,81	13,94	13,64	-0,86%	44,21K	aa.aa	25/03
Sally Beauty	8,66	8,90	8,60	-2,81%	1,79M	aa.aa	25/03
Sequans Communications	2,280	2,380	2,280	-1,30%	32,3K	aa.aa	25/03
Bio-Rad Labs	247,31	258,89	246,33	-3,64%	361,12K	aa.aa	25/03
Cullen/Frost Bankers	125,34	127,61	124,65	-0,51%	441,82K	aa.aa	25/03
Digital	151,42	155,11	150,25	-2,62%	2,58M	aa.aa	25/03
EastGroup Properties	175,20	177,79	174,04	-0,66%	500,63K	aa.aa	25/03
Essex Property	303,01	308,22	300,12	-0,72%	376,24K	aa.aa	25/03
Fortuna Mining	6,110	6,280	6,055	+2,86%	12,15M	aa.aa	25/03
Granite Construction	79,36	79,65	77,28	+2,12%	734,24K	aa.aa	25/03
Openlane	21,12	21,27	20,98	+0,24%	451,26K	aa.aa	25/03
Korn Ferry	68,06	68,56	67,64	-0,29%	331,84K	aa.aa	25/03
Lloyds Banking ADR	3,850	3,870	3,820	+1,05%	19,37M	aa.aa	25/03
Murphy USA Inc	454,56	456,88	444,21	+1,75%	209,96K	aa.aa	25/03
NewJersey Resources	47,89	48,44	47,62	-1,26%	551,58K	aa.aa	25/03
Oppenheimer	62,12	63,56	61,70	+0,58%	32,24K	aa.aa	25/03
Scotts Miracle-Gro	56,73	58,42	56,63	-2,99%	981,56K	aa.aa	25/03
Smith&Nephew SNATS	28,43	28,70	28,27	+1,43%	1,15M	aa.aa	25/03
Alexander&Baldwin	17,25	17,38	17,10	-0,46%	366,69K	aa.aa	25/03
Antero Midstream	18,040	18,175	17,960	+0,28%	3,34M	aa.aa	25/03
Brandywine	4,510	4,570	4,500	-0,88%	1,62M	aa.aa	25/03
B&G Foods	6,60	6,86	6,60	-3,51%	2,69M	aa.aa	25/03
Coeur Mining	6,350	6,650	6,310	+1,44%	17,85M	aa.aa	25/03
Chunghwa Telecom	39,10	39,16	38,79	+0,28%	78,96K	aa.aa	25/03
CNO Financial	42,26	42,77	41,88	+0,12%	632,55K	aa.aa	25/03
Fair Isaac	1.919,64	1.925,00	1.893,28	+1,16%	142,98K	aa.aa	25/03
Comfort Systems	373,06	381,53	365,18	-1,63%	370,61K	aa.aa	25/03
Kite Realty	22,52	22,68	22,33	-0,88%	1,66M	aa.aa	25/03
Methode Electronics	6,85	7,02	6,74	-0,29%	360,79K	aa.aa	25/03
Nu Skin	6,85	7,34	6,79	-6,68%	677,72K	aa.aa	25/03
Oil-Dri Of America	45,70	46,75	45,31	-2,56%	31,28K	aa.aa	25/03
Precision Drill	46,91	47,18	45,67	+2,04%	106,33K	aa.aa	25/03
Pebblebrook Hotel	10,47	10,76	10,40	-0,29%	1,8M	aa.aa	25/03
Embotelladora Andina	16,05	16,05	16,05	+0,31%	942	aa.aa	24/03
American Vanguard	4,21	4,41	4,20	-3,44%	271,48K	aa.aa	25/03
Bio-Rad Labs B	256,01	256,01	255,80	0,00%	0	aa.aa	24/03
Berkshire Hathaway A	792.966	799.502	788.700	+0,42%	1,69K	aa.aa	25/03
CACI	372,70	376,75	361,70	+0,33%	552,66K	aa.aa	25/03
Commercial Metals	48,53	49,45	48,38	-0,45%	1,21M	aa.aa	25/03
Franklin BSP Realty Trust	13,040	13,135	12,925	-0,38%	301,68K	aa.aa	25/03
Comstock Resources	20,260	20,400	20,050	+0,10%	1,7M	aa.aa	25/03
Carlisle	349,15	354,57	345,17	+0,13%	541,12K	aa.aa	25/03
Cousins Properties	30,01	30,53	29,77	-1,09%	1,48M	aa.aa	25/03
Employers	50,22	50,60	49,89	+0,62%	146,84K	aa.aa	25/03
Group 1 Automotive	421,36	421,69	412,97	+0,76%	101,86K	aa.aa	25/03
Jones Lang LaSalle	259,69	262,67	256,88	-0,07%	213,19K	aa.aa	25/03
KB Financial	56,45	56,81	56,24	-0,12%	184,59K	aa.aa	25/03
LXP Industrial Trust	8,76	8,88	8,67	-1,35%	3,15M	aa.aa	25/03
Mueller Industries	79,22	79,77	78,65	-0,31%	659,7K	aa.aa	25/03
Mueller Water Products	26,60	27,73	26,38	-4,25%	3,87M	aa.aa	25/03
National Fuel Gas	78,33	78,80	77,66	+0,06%	556,52K	aa.aa	25/03
Ormat	71,22	72,04	70,43	+0,10%	502,44K	aa.aa	25/03
Orion Group	5,760	5,870	5,650	-2,70%	270,52K	aa.aa	25/03
PHX Minerals	3,980	4,120	3,980	-3,16%	49,43K	aa.aa	25/03
Sturm Ruger&Company	39,39	39,67	39,32	-0,38%	88,97K	aa.aa	25/03
Sun Life Fin.	57,62	57,86	57,46	+0,42%	204,2K	aa.aa	25/03
Toronto Dominion Bank	60,95	61,24	60,67	+0,69%	2,1M	aa.aa	25/03
Ampco-Pittsburgh	2,080	2,170	2,080	-2,80%	9,7K	aa.aa	25/03
AngloGold Ashanti ADR	35,62	36,16	35,54	+2,18%	1,79M	aa.aa	25/03
BlueLinx	81,26	83,58	81,15	-3,51%	109,45K	aa.aa	25/03
Veris Residential	16,58	16,80	16,41	-0,36%	391,83K	aa.aa	25/03
Clearwater Paper	25,68	26,00	25,17	+3,17%	256,29K	aa.aa	25/03
Carriage Services	38,13	38,81	37,95	-0,86%	48,35K	aa.aa	25/03
Delek US Energy	15,94	16,51	15,89	-0,93%	1,23M	aa.aa	25/03
ESCO Technologies	164,73	166,92	163,79	-1,02%	315,9K	aa.aa	25/03
Evercore	217,19	221,31	215,34	+0,16%	319,16K	aa.aa	25/03
Archrock	27,220	27,560	27,090	-0,33%	1,1M	aa.aa	25/03
Endeavour	4,570	4,890	4,550	-1,72%	8,63M	aa.aa	25/03
Phoenix New Media	2,3770	2,4700	2,2500	+0,30%	4,86K	aa.aa	25/03
Flotek	8,6900	8,9400	8,5600	-3,12%	156,71K	aa.aa	25/03
Gildan	45,14	45,70	44,70	-0,90%	529,33K	aa.aa	25/03
Global Ship Lease	23,35	23,90	23,32	-0,89%	229,98K	aa.aa	25/03
Miller Industries	43,86	45,08	43,20	-0,99%	117,31K	aa.aa	25/03
Molina Healthcare	310,53	315,46	308,44	-0,68%	366,11K	aa.aa	25/03
NPK International	5,880	6,000	5,855	-0,17%	446,41K	aa.aa	25/03
Oxford Industries	61,40	62,37	60,34	+0,21%	372,41K	aa.aa	25/03
Acres Commercial Realty	21,90	22,08	21,42	-1,17%	56,55K	aa.aa	25/03
Boston Beer	233,94	237,59	231,97	-1,31%	118,92K	aa.aa	25/03
Stifel	101,88	102,78	100,88	-0,29%	494,61K	aa.aa	25/03
STMicroelectronics ADR	24,04	24,57	24,03	-1,15%	4,85M	aa.aa	25/03
ARMOUR Residential	18,16	18,64	18,15	-2,05%	2,73M	aa.aa	25/03
Biglari	209,93	218,85	208,63	-4,01%	8,41K	aa.aa	25/03
Bank of Nova Scotia	48,75	48,88	48,52	+0,85%	1,21M	aa.aa	25/03
Beazer Homes USA	21,66	22,23	21,40	-2,65%	378,22K	aa.aa	25/03
Core Laboratories	15,54	15,92	15,47	-0,13%	240,73K	aa.aa	25/03
Daqo New Energy ADR	18,62	19,03	18,19	+3,10%	1,23M	aa.aa	25/03
Dycom Industries	161,23	162,66	158,68	-0,21%	372,61K	aa.aa	25/03
Hilltop	30,91	31,24	30,80	-0,03%	267,4K	aa.aa	25/03
Koppers	28,36	28,64	28,18	-1,22%	228,37K	aa.aa	25/03
Kronos Worldwide	7,66	7,94	7,62	-2,05%	223,19K	aa.aa	25/03
Quaker Chemical	131,97	133,52	129,71	+0,58%	187,18K	aa.aa	25/03
Mercury General	56,65	57,23	56,27	+0,09%	347,28K	aa.aa	25/03
McCormick & Comp	80,03	81,00	77,90	-0,39%	6,12K	aa.aa	25/03
Marine Products	8,19	8,46	8,19	-3,19%	23,95K	aa.aa	25/03
Myers Industries	11,95	12,18	11,87	-2,13%	268,31K	aa.aa	25/03
NACCO Industries	33,35	34,42	33,35	-1,56%	11,06K	aa.aa	25/03
Onity	32,44	33,05	32,35	-1,49%	20,73K	aa.aa	25/03
Douglas Dynamics	23,91	24,15	23,79	-1,36%	146,51K	aa.aa	25/03
Everest	362,25	363,80	357,83	+0,87%	300,57K	aa.aa	25/03
Sonic Automotive	62,85	63,62	62,42	-0,60%	223,6K	aa.aa	25/03
Sonoco Products	46,41	47,17	46,01	-0,73%	765,62K	aa.aa	25/03
Acadia	21,31	21,55	21,15	-0,84%	846,77K	aa.aa	25/03
Brown Forman A	33,16	33,56	33,01	-0,30%	135,29K	aa.aa	25/03
Bank of Hawaii	69,73	70,63	69,15	-0,68%	337,82K	aa.aa	25/03
BRF ADR	3,460	3,530	3,400	+3,59%	1,8M	aa.aa	25/03
Caleres	17,28	17,69	17,05	-1,82%	1,39M	aa.aa	25/03
Curtiss-Wright	339,49	340,58	334,85	+0,97%	177,42K	aa.aa	25/03
Dollar General	82,58	84,23	82,23	-0,70%	3,89M	aa.aa	25/03
LCI Industries	89,84	91,27	88,60	-0,55%	305,52K	aa.aa	25/03
Eagle Materials	228,72	230,41	225,20	+0,37%	402,29K	aa.aa	25/03
Federal Signal	79,09	79,93	77,86	+1,22%	512,75K	aa.aa	25/03
Gray Television	4,81	4,95	4,72	-0,21%	1,28M	aa.aa	25/03
Hudbay	8,460	8,580	8,340	+2,05%	6,45M	aa.aa	25/03
Howard Hughes Holdings	75,71	76,44	75,22	-0,71%	213,27K	aa.aa	25/03
Intrepid Potash	30,06	31,29	29,40	-0,86%	405,13K	aa.aa	25/03
John Wiley&Sons	44,30	45,16	44,19	-1,64%	371,77K	aa.aa	25/03
John Wiley&Sons B	44,80	44,80	44,80	0,00%	644	aa.aa	25/03
PAR Technology	63,50	64,25	62,65	-0,83%	294,57K	aa.aa	25/03
Shell ADR	72,03	73,24	71,84	+1,05%	7,37M	aa.aa	25/03
SID Nacional ADR	1,760	1,800	1,760	+1,15%	1,46M	aa.aa	25/03
STAG Industrial	34,77	34,84	34,32	+0,87%	1,91M	aa.aa	25/03
Scorpio Tankers	39,12	40,79	38,95	-2,15%	1M	aa.aa	25/03
Sun	128,17	130,66	127,25	-1,68%	665,2K	aa.aa	25/03
Transdigm	1.394,11	1.397,29	1.377,21	+1,00%	187,04K	aa.aa	25/03
ABM Industries	47,53	48,29	47,03	0,00%	390,74K	aa.aa	25/03
Arbor	12,10	12,27	12,02	-1,06%	2,34M	aa.aa	25/03
AerCap Holdings NV	102,94	104,09	102,16	-0,67%	900,2K	aa.aa	25/03
Baytex Energy Corp	2,310	2,310	2,240	+4,05%	41,33M	aa.aa	25/03
CLARIVATE	4,08	4,25	4,07	-1,45%	5,01M	aa.aa	25/03
CNA Financial	49,80	50,15	49,13	0,00%	267,58K	aa.aa	25/03
Cenovus Energy	14,360	14,570	14,260	+0,42%	7,2M	aa.aa	25/03
Donaldson	68,29	68,73	67,57	+0,23%	566,55K	aa.aa	25/03
Dolby Labs	81,50	82,63	81,22	-0,15%	261,44K	aa.aa	25/03
Diana Shipping	1,700	1,740	1,690	-1,16%	246,94K	aa.aa	25/03
Eldorado	16,59	16,77	15,92	+5,60%	2,5M	aa.aa	25/03
Callaway Golf	6,83	6,95	6,78	-1,16%	2,18M	aa.aa	25/03
FTI Consulting	161,29	162,79	160,15	+0,24%	267,94K	aa.aa	25/03
Forestar	21,70	22,28	21,63	-2,12%	174,75K	aa.aa	25/03
Greif Bros B	58,72	59,29	58,04	-0,22%	13,42K	aa.aa	25/03
HNI	44,11	44,65	43,89	-1,19%	373,57K	aa.aa	25/03
LTC Properties	34,83	34,98	34,53	-0,66%	216,49K	aa.aa	25/03
Lsb Industries	6,770	6,935	6,730	-1,88%	377,17K	aa.aa	25/03
Southwest Gas Hold	72,95	75,30	72,65	-3,00%	671,36K	aa.aa	25/03
SunCoke Energy	9,270	9,430	9,265	-0,75%	628,63K	aa.aa	25/03
Agree Realty	75,13	76,06	74,69	-0,77%	660,24K	aa.aa	25/03
Atmos Energy	148,34	149,63	147,32	-0,87%	875,83K	aa.aa	25/03
Acuity Brands	275,44	279,72	271,86	+0,02%	477,09K	aa.aa	25/03
Brown&Brown	121,39	121,85	120,02	+0,34%	1,14M	aa.aa	25/03
Clean Harbors	200,74	202,08	197,73	+0,22%	353,38K	aa.aa	25/03
Crawford&Co	11,370	11,575	11,210	-0,79%	59,73K	aa.aa	25/03
Crawford&Comp D	11,310	11,500	10,960	+1,34%	17,48K	aa.aa	25/03
Blackstone Mortgage	20,29	20,68	20,21	-1,60%	1,5M	aa.aa	25/03
Equity Commonwealth	1,59	1,61	1,59	0,00%	1,12M	aa.aa	25/03
DHI Group	1,420	1,590	1,420	-6,58%	136,27K	aa.aa	25/03
Dynex Capital	13,60	13,84	13,58	-1,81%	2,69M	aa.aa	25/03
Vaalco Energy	3,830	3,910	3,820	-1,29%	1,19M	aa.aa	25/03
Getty	30,49	30,80	30,30	-0,39%	368,65K	aa.aa	25/03
Hyatt	125,71	126,17	124,15	+1,63%	637,91K	aa.aa	25/03
HSBC ADR	58,37	58,51	57,99	+0,67%	1,81M	aa.aa	25/03
Hecla Mining	5,830	6,180	5,800	-0,68%	17,21M	aa.aa	25/03
Kosmos Energy	2,270	2,319	2,235	+0,44%	5,68M	aa.aa	25/03
Lithia Motors	319,38	320,10	313,63	-0,18%	291,44K	aa.aa	25/03
Spire	76,78	77,36	76,12	-0,32%	401,76K	aa.aa	25/03
MDU Resources	16,81	17,08	16,80	-1,47%	2,35M	aa.aa	25/03
Mistras	10,79	10,94	10,68	+1,03%	223,36K	aa.aa	25/03
NL Industries	7,360	8,009	7,360	-7,77%	25,92K	aa.aa	25/03
Noah	11,28	11,44	11,09	+1,08%	140,83K	aa.aa	25/03
Owens&Minor	8,81	9,43	8,81	-4,96%	1,06M	aa.aa	25/03
ProAssurance	23,28	23,31	23,10	+0,52%	2,35M	aa.aa	25/03
PROS	21,18	21,40	21,03	+0,09%	206,36K	aa.aa	25/03
Quad Graphics	5,460	5,550	5,460	-1,44%	149,06K	aa.aa	25/03
Regal Beloit	124,88	127,15	122,43	+0,39%	512,13K	aa.aa	25/03
RLJ Lodging	8,36	8,52	8,28	-1,42%	2,53M	aa.aa	25/03
Relx ADR	50,40	50,59	50,24	+1,18%	344,22K	aa.aa	25/03
Redwood	6,16	6,19	6,11	-0,32%	854,29K	aa.aa	25/03
Acco Brands	4,380	4,465	4,355	-1,35%	711,57K	aa.aa	25/03
Saul Centers	35,47	36,10	35,21	-1,88%	39,8K	aa.aa	25/03
Black Hills	58,82	59,46	58,50	-1,08%	564,47K	aa.aa	25/03
Badger Meter	195,75	196,12	191,18	+0,81%	252,23K	aa.aa	25/03
Bank Montreal	98,15	98,69	97,90	+0,70%	452,92K	aa.aa	25/03
BRT	18,05	18,27	17,98	-1,26%	20,98K	aa.aa	25/03
Boyd Gaming	68,30	69,77	67,81	-1,27%	558,47K	aa.aa	25/03
Copa	96,21	98,07	95,96	+0,88%	195,25K	aa.aa	25/03
Carnival ADS	19,10	19,52	18,93	-0,68%	1,42M	aa.aa	25/03
DHT Holdings Inc	10,870	11,090	10,810	-0,28%	1,67M	aa.aa	25/03
Enzo Biochem	0,470	0,490	0,453	-4,08%	60,85K	aa.aa	25/03
Haemonetics	63,35	64,86	63,03	-1,71%	529,14K	aa.aa	25/03
HCA	336,46	342,74	332,89	+0,78%	1,32M	aa.aa	25/03
Encompass Health	100,87	101,34	99,85	+0,91%	640,23K	aa.aa	25/03
Movado	17,74	18,71	17,71	-2,79%	150,19K	aa.aa	25/03
Vail Resorts	160,84	162,73	158,64	-0,77%	489,84K	aa.aa	25/03
Enpro Industries	179,48	180,98	178,39	-0,22%	113,87K	aa.aa	25/03
Pampa Energia ADR	84,07	84,81	82,37	+1,93%	128,78K	aa.aa	25/03
Radian	32,72	32,86	32,55	+0,68%	1,05M	aa.aa	25/03
Safe Bulkers	3,730	3,790	3,730	-0,53%	405,61K	aa.aa	25/03
Skechers	57,35	58,46	56,91	-1,71%	1,78M	aa.aa	25/03
Alamo	187,19	189,18	185,93	-0,46%	116,76K	aa.aa	25/03
EMCOR	412,28	416,80	407,14	-0,14%	359,43K	aa.aa	25/03
FutureFuel	4,260	4,270	4,075	+2,65%	349,65K	aa.aa	25/03
Franco-Nevada	155,82	158,52	154,83	+0,02%	820,55K	aa.aa	25/03
Greif Bros	55,06	55,59	54,70	-0,92%	114,4K	aa.aa	25/03
Hillenbrand	25,92	26,57	25,84	-1,29%	422,58K	aa.aa	25/03
Air Lease	48,91	49,99	48,67	-1,19%	656,43K	aa.aa	25/03
Alexanders	209,79	213,02	209,33	-2,03%	9,98K	aa.aa	25/03
AptarGroup	147,21	149,23	145,93	-0,53%	325,23K	aa.aa	25/03
BankUnited	35,56	36,08	35,56	-0,50%	483,96K	aa.aa	25/03
Banco Macro B ADR	84,61	87,16	81,75	+4,20%	311,54K	aa.aa	25/03
CVR Energy	20,03	20,50	19,91	-1,28%	929,57K	aa.aa	25/03
Dine Brands Global	24,56	24,88	24,23	-1,29%	419,76K	aa.aa	25/03
H B Fuller	53,83	54,89	53,60	-1,14%	384,79K	aa.aa	25/03
Integer Hld	119,12	120,10	116,83	+1,66%	791,39K	aa.aa	25/03
Green Dot	8,17	8,29	7,85	+3,68%	928,84K	aa.aa	25/03
Geo	29,030	29,120	28,460	-0,31%	1,49M	aa.aa	25/03
NewMarket	548,15	551,51	541,49	+0,32%	54,61K	aa.aa	25/03
Stoneridge	5,19	5,30	5,09	+0,97%	229,81K	aa.aa	25/03
TransAlta Corp	9,820	9,850	9,640	+0,41%	846,64K	aa.aa	25/03
Credicorp	197,40	197,65	191,21	+2,73%	367,99K	aa.aa	25/03
Celestica	97,370	100,500	94,560	-2,61%	3,42M	aa.aa	25/03
Costamare	10,08	10,36	10,06	-1,66%	312,5K	aa.aa	25/03
Innovex International	18,07	18,50	17,93	0,00%	268,14K	aa.aa	25/03
First Bancorp	19,42	19,61	19,16	+2,00%	1,24M	aa.aa	25/03
Frontline Ltd	16,090	16,570	15,930	-1,23%	1,66M	aa.aa	25/03
CGI Inc	101,11	101,67	100,24	+1,01%	241,18K	aa.aa	25/03
Hubbell	353,62	355,34	346,65	+1,18%	580,78K	aa.aa	25/03
MarineMax	23,32	23,70	23,00	-1,44%	202,71K	aa.aa	25/03
Lennar B	112,22	114,46	109,84	+0,45%	67,52K	aa.aa	25/03
Materion	87,13	88,00	86,16	-0,57%	92,44K	aa.aa	25/03
Insperity	88,01	89,62	87,38	-1,12%	307,8K	aa.aa	25/03
Primerica	290,52	294,88	288,89	-0,52%	167,46K	aa.aa	25/03
Steelcase	10,58	10,80	10,50	-2,40%	835,59K	aa.aa	25/03
Adecoagro SA	11,04	11,10	10,95	0,00%	280,82K	aa.aa	25/03
Ameresco	12,77	13,34	12,66	-1,08%	534,41K	aa.aa	25/03
Brinks	87,71	88,01	86,46	+0,18%	227,5K	aa.aa	25/03
Barclays ADR	16,250	16,290	16,130	+1,63%	16,35M	aa.aa	25/03
Citizens	5,120	5,260	5,051	-0,58%	87,17K	aa.aa	25/03
Artivion	24,67	25,02	24,60	-1,20%	262,77K	aa.aa	25/03
Ducommun	59,39	59,93	58,89	-0,49%	60,83K	aa.aa	25/03
Griffon	74,39	75,24	73,75	-0,13%	567,54K	aa.aa	25/03
Genie Energy	14,770	15,380	14,730	-3,59%	74,86K	aa.aa	25/03
Heico A	215,51	216,85	213,13	+1,10%	202,86K	aa.aa	25/03
IAMGold	6,040	6,150	6,010	+1,68%	9,9M	aa.aa	25/03
ING ADR	20,29	20,32	20,18	+2,63%	1,96M	aa.aa	25/03
St Joe	46,75	47,18	46,30	-0,26%	225,87K	aa.aa	25/03
La-Z-Boy	39,54	40,30	39,31	-1,32%	455,75K	aa.aa	25/03
Marcus	17,18	17,36	17,11	-0,52%	210,07K	aa.aa	25/03
MEDIFAST	13,86	14,20	13,84	-2,05%	163,57K	aa.aa	25/03
Avient Corp	39,47	40,00	39,30	-0,60%	626,07K	aa.aa	25/03
Champion Homes	97,87	98,92	95,78	+0,55%	236,28K	aa.aa	25/03
Emeren DRC	1,660	1,675	1,640	-1,19%	92,17K	aa.aa	25/03
Global Industrial Co	22,79	23,07	22,73	-0,83%	74,21K	aa.aa	25/03
TrueBlue	5,64	6,00	5,63	-6,62%	263,67K	aa.aa	25/03
Avista	39,65	39,75	39,01	-0,15%	833,08K	aa.aa	25/03
Chemed	609,29	611,89	601,34	+0,40%	123,74K	aa.aa	25/03
Danaos	80,80	81,94	80,62	-0,42%	59,78K	aa.aa	25/03
Deluxe	15,80	16,20	15,76	-2,11%	201,22K	aa.aa	25/03
Embraer ADR	48,89	50,11	48,80	-1,21%	2,02M	aa.aa	25/03
Genpact	50,58	50,59	49,98	+1,30%	1,42M	aa.aa	25/03
Genesco	22,59	23,29	22,45	-2,25%	464,35K	aa.aa	25/03
Enviri	7,03	7,15	6,95	-0,57%	661,34K	aa.aa	25/03
Hexcel	58,40	58,52	57,39	+1,48%	759,46K	aa.aa	25/03
IDACORP	112,09	113,81	111,41	-1,79%	278,69K	aa.aa	25/03
Kemper	67,64	68,08	66,59	+0,51%	306,67K	aa.aa	25/03
Markel	1.864,54	1.887,81	1.844,27	-0,28%	54,38K	aa.aa	25/03
Maximus	66,48	67,05	65,82	-0,02%	560,94K	aa.aa	25/03
Natuzzi	4,90	5,10	4,60	+3,59%	1,8K	aa.aa	25/03
Novartis ADR	110,38	112,24	109,97	-0,64%	2,59M	aa.aa	25/03
Pearson ADR	15,89	16,01	15,82	+1,34%	856,79K	aa.aa	25/03
Rogers	70,82	73,47	70,66	-3,33%	253,3K	aa.aa	25/03
Rollins	52,33	52,79	51,94	+0,02%	1,82M	aa.aa	25/03
Stepan	57,16	58,67	57,12	-1,90%	136,93K	aa.aa	25/03
TD Synnex	126,60	131,01	125,96	-2,74%	1M	aa.aa	25/03
STERIS	221,78	224,48	219,17	-0,55%	551K	aa.aa	25/03
Stantec	83,87	84,05	83,33	+0,52%	110,52K	aa.aa	25/03
Equinor ADR	25,62	26,16	25,39	+0,31%	4,39M	aa.aa	25/03
Allete	65,45	65,72	65,40	-0,41%	432,06K	aa.aa	25/03
AMREP	20,02	20,85	19,59	-2,15%	12,71K	aa.aa	25/03
Belden	105,98	106,80	105,44	+0,51%	221,72K	aa.aa	25/03
Brady	70,66	72,22	70,36	-1,66%	609,38K	aa.aa	25/03
Cato	3,26	3,60	3,25	-7,39%	56,04K	aa.aa	25/03
Cabot Corp	83,90	84,54	82,81	-0,20%	602,42K	aa.aa	25/03
Crane	160,39	161,04	158,33	+1,07%	225,47K	aa.aa	25/03
Diageo ADR	105,20	106,71	104,98	-0,93%	847,63K	aa.aa	25/03
Magnera	18,700	19,090	18,600	-1,89%	354,34K	aa.aa	25/03
Heico	270,85	272,41	268,34	+1,11%	461,01K	aa.aa	25/03
Kadant	347,02	349,91	345,14	+0,43%	115,8K	aa.aa	25/03
Kirby	104,40	106,04	104,09	+0,12%	631,77K	aa.aa	25/03
Pediatrix Medical	14,63	14,87	14,51	+0,62%	618,85K	aa.aa	25/03
Moog	181,31	181,90	179,46	+0,09%	128,44K	aa.aa	25/03
Moog B	180,35	181,74	180,35	+1,44%	221	aa.aa	25/03
MasTec	128,69	132,03	126,62	-2,27%	954,06K	aa.aa	25/03
Nelnet	111,94	114,01	111,87	-1,71%	57,54K	aa.aa	25/03
ResMed	221,29	227,00	219,56	-0,73%	1,06M	aa.aa	25/03
Calix	36,84	37,62	36,66	-1,34%	603,53K	aa.aa	25/03
CubeSmart	41,07	41,71	40,70	-1,58%	1,75M	aa.aa	25/03
Ennis	19,39	19,72	19,35	-1,52%	252,64K	aa.aa	25/03
Edenor ADR	34,530	34,760	33,425	+2,55%	72,17K	aa.aa	25/03
Graco	84,25	84,54	83,56	+0,47%	640,75K	aa.aa	25/03
GATX	159,02	159,60	157,94	+0,59%	147,69K	aa.aa	25/03
Olin	24,73	25,44	24,50	-2,41%	1,36M	aa.aa	25/03
Sasol ADR	4,07	4,18	4,06	0,00%	839,91K	aa.aa	25/03
Aegon ADR	6,740	6,790	6,715	+0,90%	8,87M	aa.aa	25/03
AAR	69,62	70,85	69,27	-0,50%	262,71K	aa.aa	25/03
CBIZ	74,08	74,26	72,81	+0,04%	517,3K	aa.aa	25/03
Culp	5,240	5,490	5,240	-0,95%	7,7K	aa.aa	25/03
CTS Corp	43,67	44,08	43,32	-0,34%	134,62K	aa.aa	25/03
Fabrinet	222,62	230,71	220,00	-3,77%	498,89K	aa.aa	25/03
FNB	13,92	14,04	13,88	+0,07%	1,99M	aa.aa	25/03
IDT	51,82	52,74	51,62	-0,78%	101,76K	aa.aa	25/03
MSCI	574,61	576,54	564,20	+1,38%	409,81K	aa.aa	25/03
RLI	78,00	78,36	77,52	+0,70%	543,27K	aa.aa	25/03
SPX Corp	139,51	140,33	137,97	+0,13%	162,91K	aa.aa	25/03
AZZ	86,29	86,74	85,48	-0,02%	205,07K	aa.aa	25/03
BCE Inc	22,53	22,73	22,45	+0,04%	2,08M	aa.aa	25/03
CAE	25,55	25,86	25,37	+0,91%	319,05K	aa.aa	25/03
Central Pacific Financial	27,30	27,88	27,26	-0,94%	110,58K	aa.aa	25/03
CRH	98,61	98,77	96,99	+0,49%	15,67M	aa.aa	25/03
Designer Brands	3,90	4,23	3,90	-8,02%	1,27M	aa.aa	25/03
ENI ADR	30,79	31,01	30,69	-0,84%	143,14K	aa.aa	25/03
Enersys	97,57	98,60	96,73	-0,69%	244,41K	aa.aa	25/03
KBR	51,43	51,72	51,01	+0,18%	704,35K	aa.aa	25/03
Stride	127,13	127,64	125,01	+1,40%	692,07K	aa.aa	25/03
NVR	7.321,4	7.390,9	7.260,4	-0,55%	19,03K	aa.aa	25/03
Sabesp ADR	17,860	18,125	17,560	+3,72%	1,3M	aa.aa	25/03
BP ADR	34,29	34,94	34,24	+0,53%	10,23M	aa.aa	25/03
POSCO	51,73	51,86	51,20	-0,60%	1,1M	aa.aa	25/03
Beachbody	7,9500	8,2000	7,4000	+1,15%	16,45K	aa.aa	25/03
Deutsche Bank	25,25	25,33	25,01	+1,98%	2,68M	aa.aa	25/03
GSK plc DRC	38,58	39,31	38,51	+0,03%	5,84M	aa.aa	25/03
Gannett	3,110	3,150	3,065	-1,27%	996,47K	aa.aa	25/03
Rio Tinto ADR	62,81	63,31	62,78	+1,03%	1,87M	aa.aa	25/03
Qiagen N.V.	39,67	40,11	39,35	-0,33%	779,82K	aa.aa	25/03
Nokia ADR	5,330	5,390	5,320	0,00%	9,78M	aa.aa	25/03
ArcelorMittal ADR	31,55	31,92	31,54	-0,75%	1,5M	aa.aa	25/03
BHP Group Ltd ADR	49,65	49,95	49,58	+0,71%	2,14M	aa.aa	25/03
Universal Technical Institute	27,330	27,411	26,900	+0,04%	365,85K	aa.aa	25/03
West Pharmaceutical Services	225,80	232,51	224,28	-2,63%	877,97K	aa.aa	25/03
Elme	17,18	17,33	16,96	-0,06%	644,01K	aa.aa	25/03
Universal Health RI	39,20	40,41	38,94	-3,02%	70,35K	aa.aa	25/03
Watts Water Technologies	211,40	213,64	209,88	-0,52%	172,59K	aa.aa	25/03
Compass Diversified	19,20	19,62	19,10	-1,94%	318,04K	aa.aa	25/03
Tootsie Roll Industries	30,73	31,16	30,70	-1,09%	68,33K	aa.aa	25/03
Westwood	15,66	15,89	15,45	-0,25%	12,51K	aa.aa	25/03
Thermon	30,28	30,70	29,95	-0,59%	213,79K	aa.aa	25/03
Vishay Precision	23,39	23,79	23,24	-1,93%	83,38K	aa.aa	25/03
Worthington Industries	41,63	41,79	40,85	+1,46%	517,84K	aa.aa	25/03
Teledyne Technologies	512,25	513,59	505,16	+0,90%	220,59K	aa.aa	25/03
USANA Health Sciences	26,26	27,28	26,19	-3,60%	250,77K	aa.aa	25/03
Western Alliance	80,56	81,57	79,94	+0,06%	776,56K	aa.aa	25/03
Winnebago Industries	34,40	35,35	33,90	-1,66%	938,47K	aa.aa	25/03
Wolverine	14,59	14,68	14,29	+1,11%	1,55M	aa.aa	25/03
Tetra Technologies	3,560	3,620	3,505	+0,85%	524,83K	aa.aa	25/03
Tyler Technologies	580,30	582,74	574,00	+1,03%	175,8K	aa.aa	25/03
Webster Financial	52,67	53,24	52,50	-0,15%	907,86K	aa.aa	25/03
Targa Resources	205,57	208,10	204,39	+0,30%	1,43M	aa.aa	25/03
Terreno	63,02	63,58	62,55	-1,59%	681,25K	aa.aa	25/03
Treehouse Foods	26,53	26,59	25,69	+1,26%	1,3M	aa.aa	25/03
Walker&Dunlop	86,71	87,32	86,47	-1,15%	134,74K	aa.aa	25/03
Wex	154,08	158,25	152,52	-2,23%	3,25M	aa.aa	25/03
Teekay Tankers	38,28	39,35	38,09	-1,80%	244,41K	aa.aa	25/03
Triumph	25,48	25,51	25,45	+0,04%	624,66K	aa.aa	25/03
Tutor Perini	25,67	26,11	25,06	+1,30%	427,36K	aa.aa	25/03
McEwen Mining Inc	7,9300	8,1100	7,8793	+2,06%	743,34K	aa.aa	25/03
W&T Offshore	1,620	1,670	1,615	-1,22%	543,89K	aa.aa	25/03
Weis Markets	74,22	76,19	74,14	-2,47%	115,12K	aa.aa	25/03
Tejon Ranch	15,84	15,89	15,70	0,00%	131,2K	aa.aa	25/03
Universal	53,76	54,52	53,55	-1,05%	160,34K	aa.aa	25/03
Tredegar	7,91	8,07	7,85	0,00%	112,31K	aa.aa	25/03
Unifirst	169,41	176,36	162,00	-14,25%	476,38K	aa.aa	25/03
Trex	62,03	62,30	61,06	+0,11%	2,09M	aa.aa	25/03
Tennant	81,41	81,95	80,44	-0,48%	142,18K	aa.aa	25/03
UNITIL	55,15	55,80	54,64	-0,79%	56,01K	aa.aa	25/03
Watsco	517,94	519,34	510,52	+1,06%	182,03K	aa.aa	25/03
Unifi	4,75	4,99	4,75	-4,23%	66,35K	aa.aa	25/03
Pursuit Attractions Hospitality	37,60	38,14	37,52	-0,37%	307,33K	aa.aa	25/03
Universal Insurance	21,94	21,99	21,65	+0,32%	148,71K	aa.aa	25/03
Northern Oil&Gas	30,64	31,31	30,57	-0,97%	775,54K	aa.aa	25/03
CTO Realty Growth	19,13	19,36	18,96	-0,93%	354,37K	aa.aa	25/03
VirnetX	8,0300	8,2500	7,9000	+0,25%	6,7K	aa.aa	25/03
UMH Properties	18,30	18,50	18,14	-0,33%	449,03K	aa.aa	25/03
Gorman-Rupp	35,89	36,34	35,72	-0,06%	60,58K	aa.aa	25/03
Whitestone	14,310	14,532	14,200	-1,85%	191,89K	aa.aa	25/03
Graham	31,96	32,75	31,29	-2,47%	84,77K	aa.aa	25/03
Argan	127,14	129,36	125,06	-1,63%	376,52K	aa.aa	25/03
Anheuser Busch ADR	61,70	62,10	61,56	+0,28%	1,52M	aa.aa	25/03
Imax	27,16	27,65	26,63	+0,63%	1,06M	aa.aa	25/03
SAP ADR	280,23	280,44	278,13	+1,63%	706,85K	aa.aa	25/03
TotalEnergies SE ADR	63,52	64,06	63,12	+0,91%	2,03M	aa.aa	25/03
Telefonica ADR	4,560	4,610	4,550	+0,88%	669,52K	aa.aa	25/03
Santander ADR	7,100	7,120	7,030	+1,57%	3,1M	aa.aa	25/03
Unilever ADR	58,09	58,49	58,01	-0,09%	2,22M	aa.aa	25/03
Tenaris ADR	40,28	40,37	39,89	+1,64%	660,2K	aa.aa	25/03
James Hardie Industries ADR	23,80	24,30	23,46	-1,86%	5,19M	aa.aa	25/03
Transportadora Gas ADR	28,370	28,750	27,500	+3,31%	252,4K	aa.aa	25/03
YPF Sociedad Anonima	37,670	37,990	36,300	+4,15%	1,86M	aa.aa	25/03
Petroleo Brasileiro ADR Reptg 2 Pref	13,02	13,20	12,87	+1,88%	5,03M	aa.aa	25/03
Braskem A	3,69	3,79	3,68	+1,65%	1,99M	aa.aa	25/03
COPEL Pref ADR	7,350	7,445	7,320	+0,96%	112,25K	aa.aa	25/03
TIM Participacoes	15,13	15,33	15,04	+0,80%	859,47K	aa.aa	25/03
Pembina Pipeline	40,07	40,70	40,05	-0,12%	1,68M	aa.aa	25/03
TELUS	13,92	13,97	13,83	+0,94%	3,29M	aa.aa	25/03
TC Energy	48,86	49,70	48,57	-0,83%	1,4M	aa.aa	25/03
Seabridge Gold Inc	11,87	12,34	11,82	+0,51%	447,1K	aa.aa	25/03
Ares Commercial RE	4,76	4,83	4,72	-1,04%	356,46K	aa.aa	25/03
Federal Agricultural Mortgage A	148,98	148,98	148,98	+1,87%	198	aa.aa	25/03
Alexandria RE	95,98	97,44	95,06	-1,61%	1,03M	aa.aa	25/03
Cementos Pacasmayo ADR	5,778	5,778	5,770	+0,14%	2,64K	aa.aa	25/03
Guidewire	198,27	201,00	197,37	+0,42%	659,36K	aa.aa	25/03
Matson	132,17	133,06	130,92	-0,11%	226,83K	aa.aa	25/03
Matador	52,32	53,84	52,29	-1,23%	1,92M	aa.aa	25/03
Post	111,29	112,83	110,45	-0,18%	636,44K	aa.aa	25/03
Regional Management	31,46	32,08	31,26	-1,04%	33,62K	aa.aa	25/03
Zurn Water Solutions	34,22	34,49	33,96	-0,38%	659,49K	aa.aa	25/03
Tidewater	43,51	45,12	42,97	-1,20%	1,24M	aa.aa	25/03
Teleflex	139,25	142,96	138,79	-1,61%	1,15M	aa.aa	25/03
The Hanover Insurance	172,66	174,00	170,62	+0,07%	146,86K	aa.aa	25/03
Thor Industries	80,13	81,41	79,74	-1,34%	631,98K	aa.aa	25/03
Teekay	6,580	6,705	6,570	-1,35%	630,49K	aa.aa	25/03
Telkom Indonesia B ADR	14,08	14,35	14,04	+0,36%	722,25K	aa.aa	25/03
Tillys	2,25	2,42	2,22	-3,85%	38,89K	aa.aa	25/03
Tsakos Energy	16,640	17,250	16,570	-0,36%	188,31K	aa.aa	25/03
Somnigroup International	57,50	58,19	57,00	-0,17%	3,83M	aa.aa	25/03
Toro	74,38	75,02	73,76	-0,04%	1,24M	aa.aa	25/03
United Microelectronics	6,720	6,800	6,700	-1,03%	6,75M	aa.aa	25/03
United States Cellular	69,24	70,00	68,45	+0,79%	256,41K	aa.aa	25/03
Marriot Vacations Worldwide	67,07	68,74	66,77	-0,15%	388,43K	aa.aa	25/03
Valhi	17,36	18,50	17,31	-4,09%	14,74K	aa.aa	25/03
Vipshop	16,06	16,64	15,96	-2,13%	1,94M	aa.aa	25/03
Valmont Industries	299,44	302,46	295,78	+0,16%	160,34K	aa.aa	25/03
Vishay Intertechnology	16,96	17,38	16,95	-2,14%	1,37M	aa.aa	25/03
Westinghouse Air Brake	189,60	189,98	187,79	+0,39%	758,8K	aa.aa	25/03
Waste Connections	192,90	193,15	191,11	+1,03%	891,75K	aa.aa	25/03
Woori Financial	34,44	34,70	34,14	+0,15%	42,67K	aa.aa	25/03
Wyndham Hotels	92,37	93,58	90,81	-0,28%	1,29M	aa.aa	25/03
ADS	111,25	112,27	109,74	+0,14%	381,23K	aa.aa	25/03
WNS Holdings	64,80	64,93	62,86	+3,04%	526,1K	aa.aa	25/03
White Mountains Insurance	1.893,00	1.900,00	1.884,94	+0,45%	11,89K	aa.aa	25/03
Xinyuan RE	2,670	2,688	2,587	+2,30%	2,88K	aa.aa	25/03
XPO	111,02	114,05	110,01	-1,32%	1,9M	aa.aa	25/03
TAL Education	13,03	13,12	12,76	-0,53%	3,84M	aa.aa	25/03
Manchester United	13,70	13,89	13,68	-0,80%	239,91K	aa.aa	25/03
Repositrak	20,720	20,861	20,420	+0,97%	21,06K	aa.aa	25/03
Tecnoglass	73,94	75,00	73,69	-0,42%	254,88K	aa.aa	25/03
HomeTrust	34,14	34,66	34,07	-1,10%	27,8K	aa.aa	25/03
Taiwan Semiconductor	180,90	182,51	179,80	-0,14%	8,72M	aa.aa	25/03
Itau Unibanco	5,680	5,800	5,670	+1,61%	14,55M	aa.aa	25/03
Ultrapar Participacoes	3,170	3,250	3,132	+2,26%	5,56M	aa.aa	25/03
Banco Santander Brasil ADR	4,810	4,830	4,750	+3,00%	486,65K	aa.aa	25/03
American Eagle Outfitters	12,24	13,06	12,23	-3,77%	8,64M	aa.aa	25/03
BBVA Argentina	19,900	20,380	19,073	+4,68%	782,13K	aa.aa	25/03
Santander Chile ADR	23,57	23,60	23,23	+1,86%	347,72K	aa.aa	25/03
Oceaneering International	22,01	22,40	21,97	-0,63%	1,03M	aa.aa	25/03
Energy of Minas Gerais	1,830	1,860	1,830	0,00%	1,09M	aa.aa	25/03
Buenaventura Mining ADR	15,500	15,860	15,330	+0,78%	854,51K	aa.aa	25/03
First Majestic Silver	6,89	7,28	6,86	-1,01%	17,93M	aa.aa	25/03
Capri Holdings	21,00	21,61	20,97	-1,27%	2,57M	aa.aa	25/03
Allison Transmission	100,07	101,89	99,66	-0,23%	694,66K	aa.aa	25/03
World Fuel Services	28,42	28,73	28,09	+0,92%	1,04M	aa.aa	25/03
Meritage	72,91	74,00	71,88	-0,50%	824,48K	aa.aa	25/03
Williams-Sonoma	169,17	171,29	166,89	-0,66%	1,9M	aa.aa	25/03
Banco Bradesco	2,300	2,360	2,280	+3,60%	53,96M	aa.aa	25/03
Aptiv	64,49	64,71	63,81	+0,91%	2,08M	aa.aa	25/03
Franklin Covey	28,97	29,24	27,80	+1,12%	217,09K	aa.aa	25/03
LATAM Airlines ADR	32,010	32,330	31,870	+0,38%	372,79K	aa.aa	25/03
Telecom Argentina ADR	10,760	11,054	10,350	+2,57%	251,39K	aa.aa	25/03
BWX Tech	104,74	105,01	103,10	+0,63%	592,84K	aa.aa	25/03
Crown Castle	100,45	101,59	97,63	-3,70%	6,7M	aa.aa	25/03
Ecopetrol ADR	10,31	10,38	10,15	+2,28%	1,9M	aa.aa	25/03
EPAM Systems	178,99	180,58	177,70	+0,38%	499,95K	aa.aa	25/03
Banco De Chile	27,08	27,30	26,93	+0,26%	220,08K	aa.aa	25/03
Soquimich B ADR	42,71	43,51	42,22	-1,02%	1,04M	aa.aa	25/03
Wabash National	11,16	11,25	10,76	+0,81%	1,87M	aa.aa	25/03
BanColombia ADR	43,88	44,16	43,40	+1,50%	421,29K	aa.aa	25/03
Gerdau ADR	3,010	3,060	3,000	+1,01%	5,39M	aa.aa	25/03
Embotelladora Andina B ADR	22,78	22,98	21,60	+5,86%	3,32K	aa.aa	25/03
SM Energy	30,53	32,26	30,52	-4,02%	2,27M	aa.aa	25/03
Ternium ADR	32,11	32,39	31,28	+1,94%	118,74K	aa.aa	25/03
Foot Locker	15,68	16,27	15,66	-2,18%	2,96M	aa.aa	25/03
Macerich	17,43	17,86	17,25	-2,08%	1,38M	aa.aa	25/03
Guess	11,69	12,01	11,59	-0,51%	2,34M	aa.aa	25/03
Herbalife	8,22	8,41	8,13	+1,61%	1,5M	aa.aa	25/03
ADT	8,21	8,25	8,12	+1,61%	21,34M	aa.aa	25/03
Pentair	91,20	92,42	90,31	+1,50%	1,56M	aa.aa	25/03
Deckers Outdoor	122,97	125,71	122,58	-1,37%	2,46M	aa.aa	25/03
Perrigo	27,20	27,89	27,17	-1,95%	1,16M	aa.aa	25/03
Dick’s Sporting Goods	207,94	208,60	204,53	+1,16%	1,27M	aa.aa	25/03
Bread Financial Holdings	51,59	52,81	51,44	-1,58%	1,01M	aa.aa	25/03
Advance Auto Parts	37,54	38,65	37,38	-2,72%	1,29M	aa.aa	25/03
Polaris Industries	41,62	43,20	41,34	-3,05%	754,01K	aa.aa	25/03
SL Green	59,14	59,71	58,56	-0,47%	863,29K	aa.aa	25/03
United Rentals	653,39	657,30	646,04	+0,98%	693,85K	aa.aa	25/03
Kinder Morgan	28,83	29,13	28,65	+0,42%	11,39M	aa.aa	25/03
Suncor Energy	38,48	39,03	38,17	+0,18%	3,05M	aa.aa	25/03
Toll Brothers	110,92	112,28	107,77	+0,64%	1,84M	aa.aa	25/03
Albemarle	77,67	79,93	77,15	+0,15%	1,49M	aa.aa	25/03
Centene	58,94	59,83	58,52	-0,67%	3,42M	aa.aa	25/03
Ovintiv	43,80	43,85	43,12	+1,84%	3,11M	aa.aa	25/03
Phillips 66	125,49	127,97	125,29	-0,77%	2,33M	aa.aa	25/03
Xylem	123,09	123,48	120,37	+1,90%	1,75M	aa.aa	25/03
PVH	66,78	69,04	66,21	-3,64%	970,63K	aa.aa	25/03
Yelp	37,58	37,61	36,90	+2,06%	1,3M	aa.aa	25/03
UDR	44,08	44,66	43,75	-0,52%	1,73M	aa.aa	25/03
British American Tobacco ADR	40,71	41,08	40,61	-0,32%	2,7M	aa.aa	25/03
Signet Jewelers	60,26	61,46	59,32	-1,65%	1,46M	aa.aa	25/03
Cheniere Energy	232,00	236,34	229,63	-0,68%	1,77M	aa.aa	25/03
Enbridge	44,42	44,66	44,11	+0,36%	2,79M	aa.aa	25/03
Canadian National Railway	98,35	99,37	97,67	-0,35%	911,77K	aa.aa	25/03
Enovis	39,40	40,70	39,09	-1,50%	590,1K	aa.aa	25/03
Gartner	421,76	429,30	414,05	-1,87%	1,38M	aa.aa	25/03
AGCO	95,01	95,91	94,10	+0,12%	732,31K	aa.aa	25/03
IDEX	184,37	186,05	182,60	-0,39%	425,3K	aa.aa	25/03
Lear	95,90	97,35	94,87	-0,72%	621,24K	aa.aa	25/03
TKO Holdings	154,60	154,84	149,60	+1,11%	1,24M	aa.aa	25/03
MRC Global	12,110	12,220	12,060	+0,33%	584,47K	aa.aa	25/03
Trinity Industries	29,59	29,71	29,22	-0,17%	440,13K	aa.aa	25/03
UGI	32,83	33,02	32,42	-0,94%	1,59M	aa.aa	25/03
Universal Health Services	185,91	189,77	182,93	+2,38%	1,22M	aa.aa	25/03
Broadridge	236,94	239,11	234,90	+0,47%	482,8K	aa.aa	25/03
Koninklijke Philips ADR	25,47	25,77	25,44	+0,08%	967,6K	aa.aa	25/03
Healthcare RT	16,57	16,88	16,41	-1,84%	2,03M	aa.aa	25/03
Darling Ingredients	29,67	30,44	29,66	-0,67%	1,28M	aa.aa	25/03
Lennox	587,91	588,79	581,93	+0,28%	261K	aa.aa	25/03
Extra Space Storage	144,59	146,78	143,00	-0,96%	1,03M	aa.aa	25/03
Manulife Financial	31,41	31,77	31,39	+0,16%	1,47M	aa.aa	25/03
Louisiana-Pacific	95,16	95,41	94,26	+0,02%	544,33K	aa.aa	25/03
Aecom Technology	94,76	96,74	93,97	-1,11%	1,16M	aa.aa	25/03
Arrow Electronics	107,10	109,05	106,77	-1,15%	354,87K	aa.aa	25/03
Camden Property	121,23	123,11	120,33	-0,33%	745,57K	aa.aa	25/03
Mohawk Industries	116,07	117,28	115,09	-0,37%	726,64K	aa.aa	25/03
American Water Works	139,16	140,48	136,94	-0,39%	1,73M	aa.aa	25/03
RBC	116,65	117,33	116,09	+0,64%	704,21K	aa.aa	25/03
Douglas Emmett	16,65	16,71	16,39	+0,12%	2,83M	aa.aa	25/03
Hanesbrands	5,910	6,090	5,910	-2,15%	4,72M	aa.aa	25/03
OGE Energy	44,34	44,98	44,04	-1,69%	1,25M	aa.aa	25/03
Kennametal	22,23	22,72	22,02	-1,07%	893,56K	aa.aa	25/03
Celanese	59,17	60,84	58,59	-0,45%	2,58M	aa.aa	25/03
Huntsman	16,12	16,53	16,07	-1,89%	1,85M	aa.aa	25/03
Bunge	73,45	74,12	72,71	+1,00%	1,29M	aa.aa	25/03
American Financial	128,06	128,72	126,39	+0,11%	432,75K	aa.aa	25/03
Alaska Air	53,83	55,33	53,74	-0,57%	2,3M	aa.aa	25/03
Ametek	179,70	180,04	177,94	+0,49%	1,17M	aa.aa	25/03
WR Berkley	64,42	64,84	63,79	+0,50%	1,39M	aa.aa	25/03
Canadian Pacific Kansas City	72,38	73,78	72,11	-1,24%	3,9M	aa.aa	25/03
Novo Nordisk ADR	73,60	76,05	73,20	-2,30%	8,9M	aa.aa	25/03
RB Global	100,52	100,91	99,49	+0,42%	889,9K	aa.aa	25/03
COPT Defense Properties	27,07	27,39	26,86	-0,51%	729,65K	aa.aa	25/03
Tanger Inc	32,86	33,32	32,72	-1,65%	640,03K	aa.aa	25/03
Piedmont Office	7,39	7,45	7,31	-0,54%	607,63K	aa.aa	25/03
Ingredion	132,48	133,50	131,69	-0,42%	494,26K	aa.aa	25/03
Fidelity Financial	65,27	65,79	64,62	+0,60%	1,53M	aa.aa	25/03
Old Republic	38,47	38,69	38,13	+0,23%	1,39M	aa.aa	25/03
Flagstar Financial	12,070	12,330	12,020	-1,63%	3,15M	aa.aa	25/03
Omega Healthcare	37,50	38,04	37,26	-1,32%	1,99M	aa.aa	25/03
Portland General Electric	42,56	43,42	42,41	-1,98%	1,1M	aa.aa	25/03
Community Health Systems	2,810	2,840	2,770	+1,81%	1,39M	aa.aa	25/03
Invesco Mortgage	8,620	8,790	8,600	-1,49%	2,65M	aa.aa	25/03
LyondellBasell Industries	69,85	72,12	69,79	-2,93%	3,03M	aa.aa	25/03
Brookdale Senior Living	5,910	6,115	5,890	-1,83%	1,51M	aa.aa	25/03
CoreCivic	20,25	20,42	20,06	-0,59%	677,55K	aa.aa	25/03
Royal Caribbean Cruises	225,02	227,56	223,17	-0,17%	1,68M	aa.aa	25/03
Crown	87,15	88,96	86,63	-1,40%	1,09M	aa.aa	25/03
NNN REIT	41,36	41,73	41,15	-0,39%	1,98M	aa.aa	25/03
SCI	78,60	79,42	77,91	-0,82%	850,83K	aa.aa	25/03
Axis Capital	98,63	100,17	97,32	+0,40%	961,95K	aa.aa	25/03
Corpay	358,66	359,25	354,14	+0,20%	300,53K	aa.aa	25/03
Herc Holdings	143,03	145,00	141,60	+0,20%	584,6K	aa.aa	25/03
Packaging America	198,76	202,03	197,16	-1,02%	999,43K	aa.aa	25/03
Arthur J Gallagher	337,36	338,81	333,20	-0,09%	1,43M	aa.aa	25/03
Church&Dwight	104,73	107,10	104,23	-2,03%	1,08M	aa.aa	25/03
Highwoods Properties	29,25	29,54	28,94	-0,24%	884,57K	aa.aa	25/03
Energizer	29,28	29,72	29,06	-1,81%	532,99K	aa.aa	25/03
Cinemark	25,60	25,90	24,95	+0,91%	2,86M	aa.aa	25/03
Generac	136,17	138,93	135,21	-1,09%	848,47K	aa.aa	25/03
RPM	115,77	117,49	114,76	-0,76%	388,46K	aa.aa	25/03
Assured Guaranty	87,98	88,94	87,33	+0,24%	295,39K	aa.aa	25/03
First American	65,70	66,28	65,12	-0,44%	601,74K	aa.aa	25/03
Global Payments	98,91	100,29	98,34	-0,10%	2,11M	aa.aa	25/03
LG Display	3,240	3,250	3,210	+0,31%	169,65K	aa.aa	25/03
SK Telecom ADR	21,29	21,40	21,27	+0,52%	323,06K	aa.aa	25/03
Kilroy	35,07	35,49	34,49	+0,17%	1,66M	aa.aa	25/03
KT	17,73	17,86	17,64	+0,23%	1,14M	aa.aa	25/03
Realty Income	55,65	56,45	55,51	-1,12%	6,72M	aa.aa	25/03
Dana	14,65	14,84	14,54	-0,54%	885,75K	aa.aa	25/03
Flowers Foods	18,05	18,25	17,95	-0,77%	1,28M	aa.aa	25/03
Owens Corning	149,30	151,32	147,97	-1,24%	884,57K	aa.aa	25/03
Rayonier	27,47	27,96	27,10	-1,33%	973,78K	aa.aa	25/03
AO Smith	66,73	67,30	65,94	+0,54%	1,04M	aa.aa	25/03
ManpowerGroup	57,82	58,88	57,64	-1,18%	554,73K	aa.aa	25/03
Buckle	39,97	40,38	39,65	+0,08%	464,31K	aa.aa	25/03
Fortune Brands	62,79	63,75	62,04	-1,63%	1,31M	aa.aa	25/03
Two Harbors	13,600	13,810	13,565	-1,02%	988,08K	aa.aa	25/03
Turkcell Iletisim Hizmetleri	6,210	6,280	6,170	+5,43%	1,35M	aa.aa	25/03
Forum Energy	20,54	21,17	20,51	-1,20%	64K	aa.aa	25/03
Proto Labs	37,04	37,32	36,79	+0,05%	132,35K	aa.aa	25/03
Sensata Tech	27,85	28,27	27,58	+0,22%	994,09K	aa.aa	25/03
Timken	76,42	77,23	75,39	+0,21%	861,87K	aa.aa	25/03
WESCO	167,01	171,41	165,59	-0,97%	614,13K	aa.aa	25/03
Westlake Chemical	100,68	103,15	100,20	-1,92%	1,01M	aa.aa	25/03
Fomento Economico Mexicano	97,10	98,00	96,70	+0,51%	365,89K	aa.aa	25/03
Anywhere RE	3,68	3,83	3,65	-3,41%	876,02K	aa.aa	25/03
Sibanye Gold ADR	4,33	4,43	4,31	0,00%	7,51M	aa.aa	25/03
Ambev SA	2,330	2,360	2,300	+1,30%	18,65M	aa.aa	25/03
AbbVie	201,34	209,26	199,38	-3,74%	10,09M	aa.aa	25/03
Norwegian Cruise Line	20,47	20,87	20,16	-1,06%	10,94M	aa.aa	25/03
Ambac	8,89	9,05	8,86	-0,11%	809,58K	aa.aa	25/03
Customers Bancorp	52,40	53,39	52,23	-0,70%	196,57K	aa.aa	25/03
Zoetis Inc	161,30	164,35	160,25	-1,15%	1,58M	aa.aa	25/03
Ardmore Shpng	9,990	10,280	9,920	-1,58%	566,79K	aa.aa	25/03
CNH Industrial NV	12,43	12,81	12,34	-2,74%	26,84M	aa.aa	25/03
Constellium Nv	11,27	11,50	11,26	-0,97%	654,83K	aa.aa	25/03
Expro Holdings NV	10,690	10,960	10,510	+0,56%	981K	aa.aa	25/03
Siriuspoint	16,500	16,650	16,340	+1,54%	682,58K	aa.aa	25/03
Tronox	7,25	7,44	7,24	-1,63%	1,36M	aa.aa	25/03
Armada Hflr Pr	7,75	7,98	7,66	-1,90%	1,11M	aa.aa	25/03
Artisan Partners AM	41,32	41,87	41,25	-0,46%	448,88K	aa.aa	25/03
Berry Global	67,98	69,50	67,68	-1,26%	2,43M	aa.aa	25/03
Boise Cascad Llc	101,33	103,25	100,50	-1,89%	385,36K	aa.aa	25/03
Brasilagro Adr	3,830	3,910	3,810	-1,03%	54,52K	aa.aa	25/03
Controladora Vuela ADR	5,61	5,72	5,48	-0,71%	614,91K	aa.aa	25/03
Bristow Inc	32,38	32,75	32,13	+0,59%	167,99K	aa.aa	25/03
Evertec Inc	37,35	37,66	37,31	-0,45%	192,75K	aa.aa	25/03
Lument Finance Trust	2,810	2,840	2,800	-0,71%	78,2K	aa.aa	25/03
Hannon Armstrong Sustainable	29,74	29,92	29,17	+1,78%	619,62K	aa.aa	25/03
Voya Financial Inc	69,80	70,09	69,20	+1,12%	781,9K	aa.aa	25/03
LightInTheBox	1,100	1,100	1,000	+4,76%	21,55K	aa.aa	25/03
Natural Grocers Vitamin	38,63	39,31	38,41	-1,53%	101,52K	aa.aa	25/03
Rithm Capital	11,68	11,84	11,63	-0,93%	3,48M	aa.aa	25/03
PBF Energy	19,20	20,01	19,20	-2,39%	3,69M	aa.aa	25/03
PennyMac Financial	102,51	103,92	102,22	-0,49%	259,72K	aa.aa	25/03
IQVIA Holdings	181,39	187,06	179,63	-2,54%	1,57M	aa.aa	25/03
Re Max Holding	8,85	9,05	8,82	-2,75%	117,27K	aa.aa	25/03
Rexford Inl Rty	39,61	40,41	39,37	-1,39%	3,45M	aa.aa	25/03
Ringcentral Inc	27,84	28,49	27,84	-0,82%	1,06M	aa.aa	25/03
United Parks Resorts	48,44	51,10	47,77	-4,96%	906,19K	aa.aa	25/03
ServiceNow Inc	861,38	870,99	855,00	+1,37%	1,64M	aa.aa	25/03
TRI Pointe Homes	32,27	32,94	31,80	-0,43%	1,07M	aa.aa	25/03
Taylor Morrison Home	60,82	62,06	60,19	-0,78%	870,56K	aa.aa	25/03
W P Carey Inc	61,62	61,75	61,00	+0,34%	942,64K	aa.aa	25/03
Alamos Gold	26,200	26,495	25,945	+2,06%	3M	aa.aa	25/03
Apollo Global Management A	147,90	150,31	147,14	-0,34%	2,43M	aa.aa	25/03
Bright Horizons	124,89	127,29	123,32	-1,29%	301,76K	aa.aa	25/03
Burlington Stores	244,99	251,00	242,67	-1,43%	669,41K	aa.aa	25/03
Coty Inc	5,480	5,700	5,435	-1,08%	6,63M	aa.aa	25/03
Empire State Realty	7,95	8,29	7,94	-0,50%	1,37M	aa.aa	25/03
Globus Medical	76,63	76,99	75,84	+0,75%	1,51M	aa.aa	25/03
Hyster-Yale Materials Handling	44,65	45,45	44,65	-1,19%	60,31K	aa.aa	25/03
Luxfer	11,75	11,86	11,63	-0,59%	91,53K	aa.aa	25/03
National Bank Holdings	39,40	39,98	39,35	-0,61%	201,06K	aa.aa	25/03
RH	252,90	264,58	250,56	-1,92%	831,39K	aa.aa	25/03
Shutterstock	19,22	19,74	19,09	-2,49%	424,29K	aa.aa	25/03
Vermilion	8,290	8,455	8,230	+0,12%	788,19K	aa.aa	25/03
Watsco B Inc	504,09	504,09	504,09	0,00%	0	aa.aa	20/03
KKR & Co	122,18	123,48	120,23	+0,17%	3,96M	aa.aa	25/03
Marcus & Millichap	35,58	36,25	35,48	-2,06%	96,6K	aa.aa	25/03
Hilton Worldwide	234,67	235,00	231,87	+0,91%	1,88M	aa.aa	25/03
Allegion PLC	129,59	131,72	128,57	-0,77%	1,06M	aa.aa	25/03
Essent Group Ltd	57,27	57,72	56,45	+0,93%	680,12K	aa.aa	25/03
Braemar Hotel	2,670	2,830	2,645	-6,32%	367,79K	aa.aa	25/03
Chegg Inc	0,62	0,72	0,62	-13,92%	5,78M	aa.aa	25/03
Cherry Hill Mortgage	3,600	3,660	3,595	-1,64%	317,38K	aa.aa	25/03
Veeva Systems A	240,61	244,99	238,25	+0,66%	1,06M	aa.aa	25/03
Eastman Kodak	6,430	6,550	6,350	-0,92%	886,35K	aa.aa	25/03
Antero Resources Corp	41,42	41,74	41,19	+0,51%	3,55M	aa.aa	25/03
AMC Entertainment	3,070	3,100	3,050	-0,32%	6,14M	aa.aa	25/03
Brixmor Property	26,00	26,44	25,83	-0,38%	2,18M	aa.aa	25/03
Cooper Stnd	17,63	17,76	17,14	+1,56%	275,16K	aa.aa	25/03
Aramark Holdings	34,13	34,75	34,00	-0,09%	2,07M	aa.aa	25/03
Autohome ADR	27,82	28,10	27,33	-1,80%	564,39K	aa.aa	25/03
OneMain Holdings	51,52	53,43	51,41	-2,55%	1,34M	aa.aa	25/03
BIT Mining	1,850	1,974	1,850	-3,65%	23,08K	aa.aa	25/03
Vince	1,970	2,050	1,932	0,00%	51,16K	aa.aa	25/03
Orchid Island Capital	8,140	8,250	8,100	-0,97%	2,19M	aa.aa	25/03
QXO Inc	13,860	13,975	13,540	+0,43%	5,17M	aa.aa	25/03
Par Pacific Holdings	13,89	14,42	13,88	-2,73%	974,11K	aa.aa	25/03
Lithium Americas	2,940	2,990	2,880	-1,01%	3,04M	aa.aa	25/03
NexGen Energy	4,970	5,230	4,910	-3,87%	7,43M	aa.aa	25/03
Innovate	8,580	9,010	8,525	-2,72%	50,58K	aa.aa	25/03
Algonquin	5,11	5,19	5,11	-0,78%	10,72M	aa.aa	25/03
West Fraser	78,04	78,43	77,11	+0,53%	149,56K	aa.aa	25/03
Ally Financial Inc	37,44	37,94	37,13	-1,16%	5,05M	aa.aa	25/03
A10 Network	17,81	17,98	17,54	+1,89%	1,29M	aa.aa	25/03
Outfront Media	16,44	16,68	16,28	-1,56%	1,03M	aa.aa	25/03
City Office	5,120	5,310	5,110	-3,58%	155,9K	aa.aa	25/03
Cheetah Mobile Inc	4,900	5,040	4,900	-2,58%	29,4K	aa.aa	25/03
Veren	6,770	6,830	6,720	+1,35%	14,96M	aa.aa	25/03
GeoPark Ltd	8,23	8,28	7,78	+6,19%	1M	aa.aa	25/03
Installed Building	178,18	180,22	175,80	-0,81%	324,69K	aa.aa	25/03
Knowles Cor	16,16	16,34	16,07	-0,86%	684,67K	aa.aa	25/03
Ladder Capital A	11,57	11,65	11,49	-0,43%	356,99K	aa.aa	25/03
Dorian LPG Ltd	23,14	23,85	23,08	-1,53%	744,56K	aa.aa	25/03
Moelis & Co	62,92	63,83	62,54	-0,11%	665,77K	aa.aa	25/03
Navigator Holdings	13,74	14,10	13,65	-1,36%	245,09K	aa.aa	25/03
One Gas Inc	72,83	73,30	72,24	-0,79%	328,83K	aa.aa	25/03
Element Solutions	24,91	25,61	24,75	-2,73%	2,15M	aa.aa	25/03
Paycom Soft	223,44	227,27	222,39	-0,10%	440,64K	aa.aa	25/03
Q2 Holdings	84,46	84,70	82,74	+1,98%	786,38K	aa.aa	25/03
Trinet Grou	78,46	80,74	78,13	-1,59%	382,9K	aa.aa	25/03
ServisFirst Bancshares	83,91	84,79	83,24	-0,59%	140,67K	aa.aa	25/03
Rayonier Advanced Materials	5,680	5,830	5,470	+3,46%	668,43K	aa.aa	25/03
Metallus	13,60	13,73	13,44	+0,74%	320,94K	aa.aa	25/03
Trinseo SA	3,910	4,100	3,880	-3,22%	292,5K	aa.aa	25/03
Now Inc	16,960	17,150	16,590	+1,92%	1,1M	aa.aa	25/03
Arista Networks	86,94	88,37	86,66	-0,65%	7,78M	aa.aa	25/03
Digitalbridge Group	9,260	9,500	9,250	-2,01%	1,33M	aa.aa	25/03
Century Communities	69,64	71,10	68,20	-1,09%	304,97K	aa.aa	25/03
Civeo	22,11	22,55	21,93	+1,24%	79,72K	aa.aa	25/03
Heritage Insurance	13,970	14,100	13,800	+1,09%	210,3K	aa.aa	25/03
Townsquare Media LLC	8,17	8,24	8,04	+0,25%	69,97K	aa.aa	25/03
Orion Engineered Carbons	13,38	13,81	13,37	-2,34%	275,68K	aa.aa	25/03
Ryerson Holding	23,35	23,70	23,18	-0,30%	165,53K	aa.aa	25/03
Synchrony Financial	55,85	56,56	55,51	+0,05%	2,52M	aa.aa	25/03
Alibaba ADR	132,75	136,25	132,35	-1,29%	17,94M	aa.aa	25/03
Citizens Financial Group Inc	42,27	42,65	42,13	+0,07%	4,05M	aa.aa	25/03
ICL Israel Chemicals	5,740	5,965	5,620	-2,05%	1,09M	aa.aa	25/03
Stellantis NV	12,40	12,42	12,26	+0,98%	11,6M	aa.aa	25/03
Takeda Pharma ADR	15,04	15,15	15,01	+0,20%	1,7M	aa.aa	25/03
V2X Inc	50,86	50,94	49,99	+0,41%	202,06K	aa.aa	25/03
Wayfair Inc	38,62	39,14	37,60	+2,01%	5,51M	aa.aa	25/03
HubSpot Inc	627,11	637,78	624,88	+0,03%	308,02K	aa.aa	25/03
Acadian Asset Management	26,65	26,69	26,30	+0,38%	236,08K	aa.aa	25/03
Grupo Aval	2,770	2,813	2,720	-0,36%	55,14K	aa.aa	25/03
AMH 4 Rent	36,87	37,45	36,67	-0,59%	2,85M	aa.aa	25/03
Boot Barn Holdings	109,53	112,10	108,58	-2,52%	863,58K	aa.aa	25/03
First Foundation Inc	4,74	4,91	4,74	-3,07%	459,2K	aa.aa	25/03
California Resources	43,99	44,52	43,81	-0,11%	669,16K	aa.aa	25/03
Axalta Coating Systems	34,18	34,95	34,00	-1,58%	1,41M	aa.aa	25/03
Enova International Inc	102,12	102,87	100,94	+0,18%	156,4K	aa.aa	25/03
Paramount Group Inc	4,180	4,220	4,160	-0,48%	1,38M	aa.aa	25/03
Nevro Corp	5,84	5,84	5,82	+0,86%	3,14M	aa.aa	25/03
LendingClub	11,44	11,70	11,43	-1,80%	689,64K	aa.aa	25/03
Workiva Inc	86,77	87,96	85,88	-0,47%	1,57M	aa.aa	25/03
Six Flags Entertainment	37,46	38,69	37,34	-3,50%	979,46K	aa.aa	25/03
Avanos Medical	14,13	14,54	14,12	-1,88%	471,88K	aa.aa	25/03
Restaurant Brands Int	66,58	67,31	66,31	-0,75%	1,64M	aa.aa	25/03
Keysight Technologies	158,47	159,57	156,96	-0,16%	657,87K	aa.aa	25/03
Shake Shack Inc	95,39	96,75	94,40	-0,09%	782,23K	aa.aa	25/03
Urban Edge Properties	18,99	19,25	18,81	-0,68%	1,24M	aa.aa	25/03
Xenia Hotels & Resorts Inc	12,40	12,73	12,26	-2,13%	1,02M	aa.aa	25/03
Easterly Government Properties	10,45	10,65	10,37	-1,32%	1,4M	aa.aa	25/03
Ellington Financial	13,39	13,49	13,30	-0,15%	884,97K	aa.aa	25/03
Mesabi Trust	27,77	28,66	27,58	-1,17%	37,58K	aa.aa	25/03
Mesa Royalty Trust	6,200	6,400	6,167	-1,59%	11,7K	aa.aa	25/03
Texas Pacific	1.362,4	1.370,7	1.339,8	+1,29%	101,46K	aa.aa	25/03
Kenon Holdings	32,14	32,66	32,01	+0,44%	7K	aa.aa	25/03
Aspen Aerogels Inc	7,15	7,22	6,91	+1,13%	1,78M	aa.aa	25/03
Ellington Residential Mortgage	5,88	5,88	5,80	+1,55%	640,84K	aa.aa	25/03
Globant SA	129,93	131,99	129,20	+0,22%	1,1M	aa.aa	25/03
CMBTECH NV	9,740	9,935	9,620	+2,20%	61,94K	aa.aa	25/03
Godaddy Inc	184,19	185,32	183,00	+0,38%	1,79M	aa.aa	25/03
Nomad Foods	19,32	19,54	19,17	+0,47%	417,74K	aa.aa	25/03
Farmland Partners	11,05	11,10	10,94	-0,18%	341,84K	aa.aa	25/03
CoreCard	20,72	21,34	20,68	-2,77%	7,85K	aa.aa	25/03
Independence Realty Trust Inc	20,98	21,19	20,75	-0,14%	2,03M	aa.aa	25/03
Nexpoint Residential Trust Inc	38,51	38,98	38,17	-0,90%	124,69K	aa.aa	25/03
Sandstorm Gold Ltd N	7,370	7,440	6,960	+7,59%	6,63M	aa.aa	25/03
National Storage Affiliates Trust	37,64	38,73	37,44	-2,86%	719,3K	aa.aa	25/03
Shopify Inc	109,82	111,00	108,75	+0,49%	5,75M	aa.aa	25/03
Community Healthcare Trust Inc	18,05	18,25	17,86	-1,20%	198,3K	aa.aa	25/03
Evolent Health Inc	9,33	9,82	9,19	-3,62%	1,81M	aa.aa	25/03
Global Net Lease	7,95	8,04	7,85	-0,75%	1,22M	aa.aa	25/03
Clearway Energy C	30,42	30,50	29,81	+1,91%	890,19K	aa.aa	25/03
Topbuild Corp	313,21	316,49	309,52	-0,60%	339,63K	aa.aa	25/03
Babcock & Wilcox Enterprises	0,862	0,942	0,860	-5,48%	316,55K	aa.aa	25/03
Cable One Inc	264,5	266,3	253,6	+3,85%	93,77K	aa.aa	25/03
Chemours Co	14,15	14,59	14,09	-2,08%	1,79M	aa.aa	25/03
Edgewell Personal Care	29,33	29,92	29,16	-1,05%	431,68K	aa.aa	25/03
Glaukos Corp	106,91	108,41	105,78	-0,65%	527,07K	aa.aa	25/03
Tegna	18,95	18,98	18,68	+1,45%	2,21M	aa.aa	25/03
TransUnion	87,66	88,81	87,16	-0,15%	1,39M	aa.aa	25/03
Seritage Growth Properties	3,34	3,43	3,26	-2,62%	91,68K	aa.aa	25/03
Teladoc Inc	8,64	8,86	8,54	-2,04%	4,2M	aa.aa	25/03
Ares Management	155,63	156,05	151,50	+1,22%	3,84M	aa.aa	25/03
Barnes & Noble Education Inc	10,340	10,740	10,290	-2,82%	398,67K	aa.aa	25/03
BP Prudhoe Bay Royalty Trust	0,561	0,580	0,553	+1,63%	98,31K	aa.aa	25/03
Cross Timbers Royalty Trust	12,15	12,41	11,87	+3,14%	37,87K	aa.aa	25/03
Houlihan Lokey Inc	167,94	168,62	166,34	+0,68%	287,63K	aa.aa	25/03
Permianville Royalty	1,5600	1,5600	1,5400	+0,65%	13,51K	aa.aa	25/03
North European Oil Royalty Trust	4,710	4,790	4,680	-1,05%	15,32K	aa.aa	25/03
Spire Global	9,240	9,280	8,500	+6,94%	446,75K	aa.aa	25/03
Ooma Inc	13,92	13,99	13,72	+1,02%	143,94K	aa.aa	25/03
Permian Basin Royalty Trust	10,130	10,440	10,100	-2,03%	66,37K	aa.aa	25/03
Planet Fitness Inc	99,80	103,00	99,06	-2,31%	834,52K	aa.aa	25/03
Sabine Royalty Trust	66,87	67,38	66,57	-0,06%	25,18K	aa.aa	25/03
San Juan Basin Royalty Trust	5,510	5,600	5,362	+2,42%	254,18K	aa.aa	25/03
Summit Midstream Partners LP	35,70	36,23	35,47	-1,38%	112,78K	aa.aa	25/03
VOC Energy Trust	3,220	3,330	3,200	-2,13%	25,38K	aa.aa	25/03
Live Oak Bancshares Inc	27,96	28,27	27,70	+0,83%	1,37M	aa.aa	25/03
Penumbra Inc	283,42	288,57	280,45	-0,98%	542,65K	aa.aa	25/03
Performance Food Group Co	76,80	78,73	75,87	-2,08%	1,18M	aa.aa	25/03
PJT Partners Inc	147,32	150,03	145,80	-1,00%	246,59K	aa.aa	25/03
Ferrari NV	433,98	436,48	431,26	-0,42%	356,21K	aa.aa	25/03
Apple Hospitality REIT	13,22	13,49	13,13	-1,20%	2,06M	aa.aa	25/03
Banco Bradesco S/A ADR	2,090	2,100	2,060	+2,96%	57,01K	aa.aa	25/03
BG Staffing Inc	3,37	3,48	3,32	-2,88%	16,25K	aa.aa	25/03
Centrais Eletricas Brasileiras DRC	7,920	8,040	7,870	+0,64%	7,64K	aa.aa	25/03
Four Corners Property Trust Inc	28,35	28,62	28,15	-0,46%	647,65K	aa.aa	25/03
Hewlett Packard	16,52	16,59	16,40	+0,24%	21,2M	aa.aa	25/03
Pure Storage Inc	52,97	53,17	52,24	+0,17%	1,77M	aa.aa	25/03
Telefonica Brasil ADR	8,600	8,660	8,510	-0,12%	754,6K	aa.aa	25/03
Block	61,33	63,69	61,21	-2,00%	7,37M	aa.aa	25/03
Equity Bancshares Inc	40,29	40,77	40,22	-0,64%	46,45K	aa.aa	25/03
Associated Capital Group Inc	36,36	36,36	35,84	+0,03%	3,76K	aa.aa	25/03
Yirendai Ltd	6,750	6,800	6,540	-2,88%	213,19K	aa.aa	25/03
SmartFinancial Inc	31,80	32,30	31,76	-1,24%	37,1K	aa.aa	25/03
Under Armour C	6,08	6,31	6,07	-2,09%	5,07M	aa.aa	25/03
Permian Resources	14,250	14,340	14,115	+0,71%	5,79M	aa.aa	25/03
Enel Chile ADR	3,380	3,390	3,360	+0,90%	259,06K	aa.aa	25/03
Ingevity	43,07	43,54	42,73	-0,32%	138,75K	aa.aa	25/03
Siteone Landscape Supply	127,49	129,37	126,11	-0,63%	268,07K	aa.aa	25/03
Turning Point Brands	58,89	59,65	58,60	-0,25%	118,84K	aa.aa	25/03
GMS Inc	75,39	75,88	74,56	+0,01%	369,13K	aa.aa	25/03
US Foods	65,20	65,71	64,55	-0,56%	1,88M	aa.aa	25/03
Atkore Intl	64,20	64,36	62,99	+2,13%	704,98K	aa.aa	25/03
Twilio	105,89	108,97	104,95	-0,36%	1,68M	aa.aa	25/03
Global Medical	8,38	8,50	8,32	-0,71%	464,27K	aa.aa	25/03
Fortive	75,97	76,33	75,35	+0,08%	1,89M	aa.aa	25/03
Osisko Gold Ro	21,16	21,28	20,73	+2,97%	744,76K	aa.aa	25/03
Kinsale Capital	486,08	486,12	476,17	+0,70%	170,76K	aa.aa	25/03
AdvanSix	22,62	23,07	22,57	-1,91%	178,81K	aa.aa	25/03
ELF Beauty	65,10	66,87	63,75	+0,35%	2M	aa.aa	25/03
FB Financial	48,06	48,70	47,90	-0,89%	135,15K	aa.aa	25/03
Bank of N.T. Butterfield Son	39,30	39,77	39,28	-0,23%	179,19K	aa.aa	25/03
Grupo Supervielle	15,080	15,160	13,910	+7,87%	932,45K	aa.aa	25/03
Valvoline	34,85	35,90	34,44	-2,98%	1,73M	aa.aa	25/03
Donnelley Financial Solutions	45,65	45,98	45,05	+0,04%	313,95K	aa.aa	25/03
Camping World Holdings	17,56	17,84	17,32	-0,96%	1,16M	aa.aa	25/03
Fortis Inc	44,40	44,99	44,38	-1,20%	622,95K	aa.aa	25/03
Acushnet Holdings	67,04	68,07	67,03	-1,30%	372,36K	aa.aa	25/03
ZTO Express Cayman	19,82	20,13	19,79	-0,80%	1,52M	aa.aa	25/03
Adient	14,59	14,76	13,90	+4,51%	3,87M	aa.aa	25/03
Ready Capital	4,90	5,01	4,86	-2,00%	2,94M	aa.aa	25/03
Yum China Holdings	51,25	51,77	50,73	-1,08%	3,85M	aa.aa	25/03
Lamb Weston Holdings	53,01	53,95	52,65	-1,71%	1,56M	aa.aa	25/03
Innovative Industrial Properties	64,85	66,17	64,42	-2,17%	273,4K	aa.aa	25/03
International Seaways	33,81	34,92	33,56	-1,51%	516,4K	aa.aa	25/03
Lions Gate	7,86	8,01	7,79	+0,26%	992,95K	aa.aa	25/03
Hilton Grand Vacations	38,84	39,79	38,69	-0,64%	1,05M	aa.aa	25/03
Park Hotels & Resorts	11,36	11,65	11,20	-1,30%	3,99M	aa.aa	25/03
Jeld-Wen Holding	6,07	6,20	6,05	-2,57%	1,7M	aa.aa	25/03
Rev Group	33,33	33,67	32,38	+2,90%	488,43K	aa.aa	25/03
Clipper Realty	4,020	4,340	3,970	-6,29%	138,75K	aa.aa	25/03
Invitation Homes	34,07	34,53	33,91	-0,50%	2,95M	aa.aa	25/03
Snap	9,63	9,70	9,42	+0,94%	20,01M	aa.aa	25/03
J.Jill	19,37	19,61	18,90	+1,47%	138,09K	aa.aa	25/03
Canada Goose	8,51	8,72	8,48	-1,28%	657,97K	aa.aa	25/03
ProPetro	7,60	7,75	7,60	+0,13%	1,46M	aa.aa	25/03
Azul	1,72	1,82	1,71	-3,37%	641,47K	aa.aa	25/03
Schneider National	23,35	23,81	23,17	-1,52%	552,7K	aa.aa	25/03
Cadence Bancorp	31,15	31,69	31,07	-0,61%	891,33K	aa.aa	25/03
Yext	6,59	6,63	6,40	+3,13%	814,68K	aa.aa	25/03
Select Energy Services	10,910	11,040	10,660	+2,25%	1,31M	aa.aa	25/03
Warrior Met Coal	48,86	49,39	48,24	+1,41%	896,29K	aa.aa	25/03
Carvana	221,66	225,80	214,22	+3,76%	7,07M	aa.aa	25/03
Emerald Expositions	3,850	3,920	3,850	-2,28%	116,03K	aa.aa	25/03
Floor & Decor	82,98	85,68	82,09	-3,14%	2,07M	aa.aa	25/03
Sos Ltd	4,710	5,044	4,710	-4,85%	7,2K	aa.aa	25/03
Biohaven Pharma	29,87	31,18	29,65	-3,77%	894,67K	aa.aa	25/03
KKR Real Estate	11,26	11,42	11,23	-1,31%	351,41K	aa.aa	25/03
Liberty Oilfield	15,51	15,71	15,14	+2,72%	2,64M	aa.aa	25/03
Kinetik Holdings	53,14	54,94	52,53	-0,88%	779,08K	aa.aa	25/03
Five Point	5,330	5,550	5,320	-3,09%	319,5K	aa.aa	25/03
Solaris Oilfield	23,750	24,110	23,350	-0,59%	813,55K	aa.aa	25/03
Guaranty Bancshares	39,89	40,60	39,87	-1,70%	16,34K	aa.aa	25/03
Peabody Energy	14,400	14,950	14,380	-0,69%	4,76M	aa.aa	25/03
Bright Scholar A	1,530	1,990	1,450	-12,57%	107,95K	aa.aa	25/03
WideOpenWest	5,050	5,160	4,990	-1,37%	258,44K	aa.aa	25/03
Janus Henderson	37,94	38,07	37,46	+0,29%	1,16M	aa.aa	25/03
Plymouth Industrial	16,74	17,05	16,58	-2,11%	398,91K	aa.aa	25/03
Cars.com	12,24	12,51	12,12	-0,41%	808,28K	aa.aa	25/03
SEACOR Marine	5,260	5,650	5,250	-3,49%	60,9K	aa.aa	25/03
Vistra Energy	131,81	134,44	128,00	-2,32%	8,15M	aa.aa	25/03
Altice USA	2,760	2,800	2,706	+1,47%	1,48M	aa.aa	25/03
Granite Point Mortgage	2,720	2,790	2,710	-2,16%	131,8K	aa.aa	25/03
Safehold	17,79	18,40	17,68	-3,26%	502,82K	aa.aa	25/03
Byline Bancorp	26,64	27,16	26,64	-1,55%	101,65K	aa.aa	25/03
TPG RE Finance	8,50	8,56	8,47	-0,12%	835,52K	aa.aa	25/03
Magnolia Oil	25,35	25,51	25,07	+0,84%	2,18M	aa.aa	25/03
JBG SMITH Properties	15,73	16,27	15,59	-0,88%	2,1M	aa.aa	25/03
Ranger Energy Services	14,710	14,935	14,590	+1,03%	115,46K	aa.aa	25/03
Despegar.com	19,13	19,22	19,07	-0,36%	5,66M	aa.aa	25/03
Ecovyst	6,37	6,43	6,29	-0,47%	1,41M	aa.aa	25/03
Hamilton Beach A	19,09	20,00	19,07	-4,45%	36,54K	aa.aa	25/03
Qudian Inc	2,670	2,800	2,650	-1,84%	493,49K	aa.aa	25/03
Sea	130,30	131,03	128,24	+0,63%	4,34M	aa.aa	25/03
Virgin Galactic Holdings	3,8300	4,0854	3,7728	-5,20%	1,77M	aa.aa	25/03
Nexa Resources	5,790	5,850	5,561	+0,52%	15,09K	aa.aa	25/03
Loma Negra ADR	11,710	11,870	11,270	+4,93%	370,76K	aa.aa	25/03
Suzano Papel ADR	9,42	9,48	9,35	-0,11%	1,05M	aa.aa	25/03
Four Seasons Education	9,2493	9,3900	8,7800	+1,82%	4,19K	aa.aa	25/03
Metropolitan Bank	56,70	57,37	56,55	-0,19%	90,81K	aa.aa	25/03
FinVolution Group	9,710	9,805	9,560	-1,52%	780,89K	aa.aa	25/03
Cannae	19,39	20,12	18,89	+3,41%	1,3M	aa.aa	25/03
Nutrien	50,14	53,29	49,63	-4,55%	3,7M	aa.aa	25/03
Nine Energy	1,270	1,310	1,265	-1,55%	316,14K	aa.aa	25/03
Americold Realty	21,49	21,65	21,31	-0,51%	1,91M	aa.aa	25/03
PagSeguro Digital	8,26	8,44	8,26	-0,36%	2,18M	aa.aa	25/03
PlayAGS	12,140	12,150	12,120	-0,08%	387,2K	aa.aa	25/03
Gates Industrial Corp	20,07	20,41	20,03	+0,15%	2,03M	aa.aa	25/03
Corporacion America Airports	19,040	19,392	18,400	+3,48%	256,93K	aa.aa	25/03
Central Puerto	12,380	12,620	12,122	+1,89%	442,05K	aa.aa	25/03
VICI Properties	31,64	32,04	31,41	-1,03%	7,51M	aa.aa	25/03
Cactus	47,19	47,88	46,92	-0,23%	594,57K	aa.aa	25/03
Zepp Health	3,2200	3,4628	3,2100	-8,52%	18,23K	aa.aa	25/03
Brightspire Capital	5,840	5,860	5,750	+0,34%	527,26K	aa.aa	25/03
Ranpak Holdings	5,61	5,86	5,58	-3,61%	560,06K	aa.aa	25/03
Arcus Biosciences	8,40	9,14	8,31	-7,89%	721,64K	aa.aa	25/03
Sunlands Tech	5,5700	5,5700	5,4526	+2,83%	497	aa.aa	25/03
Spotify Tech	615,88	621,20	606,00	+1,85%	1,57M	aa.aa	25/03
GreenTree Hospitality	2,600	2,600	2,540	+1,17%	4,38K	aa.aa	25/03
Dayforce	60,20	60,72	59,73	+0,07%	1,69M	aa.aa	25/03
Inspire Medical Systems	164,95	172,95	162,35	-3,54%	450,15K	aa.aa	25/03
GrafTech	1,080	1,140	0,998	+6,93%	3,28M	aa.aa	25/03
PermRock Royalty	4,370	4,400	4,270	+2,34%	81,02K	aa.aa	25/03
HUYA	3,330	3,360	3,250	-0,89%	1,95M	aa.aa	25/03
Origin Bancorp	35,82	36,04	35,65	-0,67%	108,78K	aa.aa	25/03
Axa Equitable	54,30	54,61	53,73	+1,32%	1,8M	aa.aa	25/03
nVent Electric	58,45	59,34	57,86	-0,24%	1,68M	aa.aa	25/03
Rafael B	2,060	2,120	1,974	+4,04%	185,53K	aa.aa	25/03
Biglari A	1.073,43	1.073,43	1.029,07	-1,07%	179	aa.aa	25/03
Talos Energy	9,24	9,42	9,12	+0,43%	2,02M	aa.aa	25/03
BJs Wholesale Club	109,48	110,95	109,26	-1,16%	1,59M	aa.aa	25/03
BrightView Holdings	13,24	13,42	13,19	-0,15%	465,87K	aa.aa	25/03
Global Blue Group Holding	7,38	7,46	7,38	-0,27%	192,73K	aa.aa	25/03
Essential Properties	32,40	32,70	32,20	+0,28%	2,22M	aa.aa	25/03
Cango	4,200	4,500	4,150	-4,11%	200,51K	aa.aa	25/03
Bloom Energy	23,11	23,75	22,81	+0,35%	3,7M	aa.aa	25/03
Arlo Technologies	10,560	10,870	10,550	-2,85%	861,55K	aa.aa	25/03
Endava	21,14	21,69	20,80	+1,83%	413,72K	aa.aa	25/03
Cushman & Wakefield	10,66	10,96	10,61	-1,20%	1,51M	aa.aa	25/03
Vertiv Holdings Co	91,58	94,02	89,51	-2,25%	6,85M	aa.aa	25/03
Custom Truck One Source	5,210	5,210	5,055	+1,17%	683,32K	aa.aa	25/03
Amerant Bancorp A	21,33	21,59	21,30	-0,74%	134,08K	aa.aa	25/03
Accel Entertainment	10,12	10,21	10,10	-0,49%	240,27K	aa.aa	25/03
Nio A ADR	4,390	4,480	4,300	+0,23%	38,08M	aa.aa	25/03
Eventbrite A	2,33	2,36	2,30	-0,85%	691,36K	aa.aa	25/03
X Financial A	13,000	13,300	12,710	0,00%	299,18K	aa.aa	25/03
Elanco Animal Health	10,51	10,83	10,45	-1,68%	4,22M	aa.aa	25/03
Elastic	102,42	103,79	101,43	+0,80%	812,37K	aa.aa	25/03
YETI	33,86	34,51	33,50	-1,60%	1,37M	aa.aa	25/03
Revolve	23,31	24,12	23,16	-0,85%	1,15M	aa.aa	25/03
Tencent Music Entertainment Group	14,25	14,69	14,07	+0,49%	4,52M	aa.aa	25/03
Utz Brands	13,67	13,76	13,52	-0,22%	971,81K	aa.aa	25/03
SolarWinds Corp	18,40	18,41	18,40	0,00%	971,47K	aa.aa	25/03
Betterware De Mexico	11,65	11,94	11,51	-1,77%	9,21K	aa.aa	25/03
Studio City	3,56	3,77	3,50	-5,07%	5,18K	aa.aa	25/03
Resideo Tech	18,47	18,90	18,36	+0,05%	1,17M	aa.aa	25/03
CNFinance	0,801	0,852	0,800	-5,43%	65,92K	aa.aa	25/03
Arcosa	82,38	82,86	80,92	+0,65%	423,68K	aa.aa	25/03
MOGU	2,2755	2,4000	2,1500	+1,13%	76,21K	aa.aa	25/03
Uber Tech	75,61	76,71	75,05	-1,18%	16,07M	aa.aa	25/03
Amplify Energy	3,720	3,870	3,720	-2,11%	522,97K	aa.aa	25/03
Levi Strauss A	16,09	16,48	15,99	+0,31%	1,54M	aa.aa	25/03
Jumia Tech	2,520	2,580	2,480	-1,18%	1,12M	aa.aa	25/03
Pinterest	34,63	35,09	34,16	+1,73%	14,49M	aa.aa	25/03
Pagerduty	19,60	19,70	19,38	+1,34%	1,07M	aa.aa	25/03
Alcon	92,80	93,27	92,19	+0,49%	1,01M	aa.aa	25/03
Parsons	61,56	62,31	61,08	+1,82%	1,08M	aa.aa	25/03
Mayville Engineering	13,80	13,99	13,75	-1,00%	80,66K	aa.aa	25/03
Postal Realty	14,03	14,13	13,90	+0,07%	133,93K	aa.aa	25/03
Avantor	16,35	16,54	16,17	-0,85%	7,24M	aa.aa	25/03
Fastly	7,04	7,37	7,02	-2,49%	2,15M	aa.aa	25/03
Finance of America Companies	22,000	22,860	21,860	+2,80%	105,94K	aa.aa	25/03
B Riley Principal A	4,81	5,24	4,79	-6,24%	336,62K	aa.aa	25/03
Desktop Metal	4,5200	4,5400	3,7200	+99,12%	53,77M	aa.aa	25/03
Kontoor Brands	64,07	65,00	63,77	-1,31%	541,84K	aa.aa	25/03
Corteva	61,85	62,35	61,56	-0,35%	2,57M	aa.aa	25/03
Gaotu Techedu DRC	3,15	3,25	3,06	-2,48%	2,75M	aa.aa	25/03
Fiverr International	26,50	26,60	26,13	+0,76%	287,52K	aa.aa	25/03
Chewy	33,61	34,27	33,29	-1,21%	9,23M	aa.aa	25/03
Phreesia	28,10	28,64	27,88	+0,11%	385,16K	aa.aa	25/03
Sunnova Energy	0,361	0,390	0,345	+1,69%	22,84M	aa.aa	25/03
Intercorp Financial Services	34,31	34,31	33,93	+1,39%	224,93K	aa.aa	25/03
Amcor PLC	9,44	9,64	9,38	-1,15%	25,18M	aa.aa	25/03
Dynatrace Inc	51,18	51,53	50,77	+1,01%	1,56M	aa.aa	25/03
AMTD IDEA	1,120	1,240	1,080	+3,70%	34,23K	aa.aa	25/03
Vista Oil Gas	48,330	48,770	47,390	+3,03%	527,09K	aa.aa	25/03
Envista Holdings	17,45	17,74	17,30	-0,17%	1,98M	aa.aa	25/03
Cloudflare	127,50	132,41	126,06	+2,88%	6,07M	aa.aa	25/03
Adc Thera	1,620	1,670	1,580	-1,82%	168,89K	aa.aa	25/03
Bellring	73,53	73,93	72,62	-0,03%	974,43K	aa.aa	25/03
Youdao	7,630	7,920	7,520	-2,55%	109,89K	aa.aa	25/03
Gfl Environmental	48,62	49,00	48,11	+1,00%	1,2M	aa.aa	25/03
Janus International Group	7,86	8,05	7,79	-1,50%	1,26M	aa.aa	25/03
Alpine Income	16,32	16,43	16,22	-0,49%	70,36K	aa.aa	25/03
Bill Com	50,30	51,57	49,65	-1,08%	2,16M	aa.aa	25/03
Oneconnect Fin	6,750	6,890	6,550	-0,74%	202,13K	aa.aa	25/03
Velocity Fin	18,72	19,01	18,54	-0,74%	122,6K	aa.aa	25/03
Annovis Bio	1,97	2,07	1,85	+6,49%	450,01K	aa.aa	25/03
Nexpoint	15,74	16,19	15,63	-2,05%	44,97K	aa.aa	25/03
TFI Intl	83,66	85,30	82,83	-0,66%	427,86K	aa.aa	25/03
Trane Technologies	364,00	364,35	358,11	+1,79%	1,49M	aa.aa	25/03
Brookfield Infra	36,43	36,64	35,69	+0,44%	648,24K	aa.aa	25/03
Otis Worldwide	101,40	101,67	100,66	+0,02%	1,39M	aa.aa	25/03
Carrier Global	68,11	68,60	67,57	+0,22%	4,02M	aa.aa	25/03
Borr Drilling	2,3500	2,4300	2,2900	-1,67%	3,01M	aa.aa	25/03
Howmet	137,72	137,81	134,90	+1,19%	2,66M	aa.aa	25/03
Madison Square Garden Entertainment	33,26	34,17	33,17	-2,46%	268,97K	aa.aa	25/03
Selectquote	3,780	3,920	3,770	-1,82%	618,19K	aa.aa	25/03
Shift4 Payments Inc	86,69	89,21	85,83	-1,66%	2,02M	aa.aa	25/03
Azek Company	49,02	49,15	48,25	+0,95%	8,8M	aa.aa	25/03
Albertsons	20,81	20,99	20,68	+0,05%	4,3M	aa.aa	25/03
Dun And Bradstreet	8,95	8,99	8,95	-0,44%	37,77M	aa.aa	25/03
Lemonade	36,62	36,92	35,27	-0,79%	1,57M	aa.aa	25/03
Api Group Corp	37,97	38,70	37,59	-1,12%	883,37K	aa.aa	25/03
Montrose	15,38	15,61	14,91	-0,06%	654,15K	aa.aa	25/03
Sprott Inc	44,60	45,10	44,48	+0,18%	156,66K	aa.aa	25/03
Skillz Platform	4,900	5,035	4,750	+1,45%	67,98K	aa.aa	25/03
Claritev	22,010	22,690	21,500	+3,58%	55,21K	aa.aa	25/03
Blacksky Technology	9,520	9,670	9,080	+2,59%	865,03K	aa.aa	25/03
ChargePoint Holdings	0,687	0,697	0,655	+2,23%	29,27M	aa.aa	25/03
E2open Parent Holdings	2,250	2,440	2,240	-7,41%	1,17M	aa.aa	25/03
Spruce Power Holding	2,570	2,770	2,420	+3,63%	89,25K	aa.aa	25/03
T1 Energy	1,460	1,540	1,450	-5,81%	2,01M	aa.aa	25/03
Skillsoft Corp Class A	21,280	22,260	21,030	-2,65%	59,54K	aa.aa	25/03
Hims Hers Health	37,04	38,69	35,77	-0,99%	17,55M	aa.aa	25/03
UWM Holdings	5,670	5,805	5,640	-1,90%	5,79M	aa.aa	25/03
FLEX LNG	22,51	22,84	22,40	-0,09%	268,46K	aa.aa	25/03
Brookfield Renewable	29,04	29,24	28,72	-0,17%	907,45K	aa.aa	25/03
Butterfly Network	2,7200	2,8400	2,6600	-3,20%	3,44M	aa.aa	25/03
Natwest Group	12,170	12,205	12,110	+0,50%	2,95M	aa.aa	25/03
Alight	6,19	6,31	6,14	-0,64%	11,17M	aa.aa	25/03
Rocket	13,38	13,80	13,38	-2,76%	4,85M	aa.aa	25/03
Netstreit	15,31	15,45	15,18	+0,13%	1,09M	aa.aa	25/03
MP Materials	26,93	27,26	26,56	+1,78%	2,93M	aa.aa	25/03
Ke Hldg	20,38	20,95	20,06	-1,26%	7,01M	aa.aa	25/03
Quantumscape	4,70	4,75	4,60	+0,86%	6,84M	aa.aa	25/03
American Strategic Investment	10,73	10,75	10,54	-0,19%	2,86K	aa.aa	25/03
System1	0,408	0,450	0,405	-5,35%	200K	aa.aa	25/03
Xpeng	21,01	21,30	20,35	-1,78%	10,69M	aa.aa	25/03
American Well	7,9000	8,2400	7,8000	-3,07%	35,05K	aa.aa	25/03
Broadstone Net	16,80	17,23	16,68	-2,33%	3,42M	aa.aa	25/03
Snowflake	162,83	166,79	161,75	-0,21%	3,38M	aa.aa	25/03
Unity Software	22,89	23,66	22,76	+0,70%	6,4M	aa.aa	25/03
Asana	15,41	15,45	15,01	+2,19%	2,45M	aa.aa	25/03
Yalla	5,380	5,390	5,250	+1,13%	401,32K	aa.aa	25/03
Vicarious Surgical	7,320	8,473	7,017	-9,18%	40,32K	aa.aa	25/03
Lightspeed Commerce	10,14	10,14	9,88	+1,60%	2,48M	aa.aa	25/03
Getty Images Holdings	2,060	2,200	2,040	-6,36%	2,5M	aa.aa	25/03
Nuvation Bio	1,940	2,040	1,911	-1,02%	2,36M	aa.aa	25/03
Vontier	34,31	34,88	34,13	-0,67%	673,46K	aa.aa	25/03
Fubotv	3,310	3,310	3,190	+1,22%	8,77M	aa.aa	25/03
Ihuman	2,530	2,560	2,411	-2,32%	32,69K	aa.aa	25/03
Genius Sports	11,08	11,16	10,88	+0,36%	3,68M	aa.aa	25/03
Miniso	18,24	18,98	18,20	-0,60%	2,12M	aa.aa	25/03
Guild	13,68	13,69	13,27	+3,32%	9,23K	aa.aa	25/03
Burford	14,00	14,05	13,88	+0,57%	791,27K	aa.aa	25/03
Mediaalpha	10,05	10,36	9,87	+1,41%	752,07K	aa.aa	25/03
Lufax	3,070	3,070	2,930	+3,02%	2,5M	aa.aa	25/03
Yatsen	5,340	5,530	5,170	-3,61%	160,66K	aa.aa	25/03
Bally's	16,16	17,70	15,64	-7,87%	30,28K	aa.aa	25/03
Global Business Travel	7,600	7,730	7,520	-1,17%	611,41K	aa.aa	25/03
Wheels Up Experience	1,120	1,175	1,070	-3,45%	582,36K	aa.aa	25/03
Vertical Aerospace	3,960	4,095	3,880	-2,22%	114,66K	aa.aa	25/03
Granite Ridge Resources	6,120	6,150	6,025	+0,66%	350,16K	aa.aa	25/03
Holley	2,600	2,610	2,500	+1,17%	412,89K	aa.aa	25/03
LiveWire Group	1,990	2,070	1,950	-5,69%	12,39K	aa.aa	25/03
PROG Holdings	27,34	28,21	27,17	-2,01%	559,36K	aa.aa	25/03
SGHC Limited	6,960	7,005	6,870	-0,85%	903,87K	aa.aa	25/03
C3.ai	23,50	23,88	23,15	+0,04%	2,63M	aa.aa	25/03
Valens	2,170	2,215	2,115	+1,40%	190,35K	aa.aa	25/03
BARK	1,370	1,460	1,360	-2,84%	554,48K	aa.aa	25/03
Rush Street Interactive	11,22	11,41	11,15	-1,06%	1,13M	aa.aa	25/03
Ardagh Metal Packaging	2,870	2,940	2,855	-1,03%	1,41M	aa.aa	25/03
Blue Owl Capital	21,65	21,88	21,39	+0,42%	6,61M	aa.aa	25/03
Stem	0,400	0,426	0,390	-4,08%	2,65M	aa.aa	25/03
Kuke Music	2,95000	3,33000	2,91000	-11,41%	45,87K	aa.aa	25/03
IONQ	25,55	26,19	25,04	-2,18%	17,19M	aa.aa	25/03
Dream Finders	24,17	24,71	23,73	-1,23%	329,73K	aa.aa	25/03
MYT Netherlands	7,780	8,000	7,740	-1,77%	220,66K	aa.aa	25/03
Roblox	62,01	62,66	60,64	+1,36%	4,74M	aa.aa	25/03
D Wave Quantum	8,780	8,960	8,080	+0,69%	74,68M	aa.aa	25/03
RLX Technology	1,970	2,020	1,960	-1,50%	3,04M	aa.aa	25/03
ZIM Integrated Shipping Services	15,20	15,57	14,94	-2,69%	7,05M	aa.aa	25/03
Bakkt Holdings	12,1400	13,6100	11,8861	-12,22%	518,11K	aa.aa	25/03
Offerpad Solutions	1,840	1,950	1,840	-4,66%	14,13K	aa.aa	25/03
Hippo	27,65	27,99	27,36	+0,66%	107,32K	aa.aa	25/03
ON24	5,66	5,69	5,61	+0,89%	92,79K	aa.aa	25/03
TELUS International	2,73	2,78	2,70	-0,73%	124,13K	aa.aa	25/03
Loandepot	1,290	1,430	1,290	-6,52%	1,49M	aa.aa	25/03
Alpha Metallurgical Resources	130,18	134,99	129,39	+0,56%	314,8K	aa.aa	25/03
Forge Global Holdings	0,704	0,714	0,657	+13,54%	1,29M	aa.aa	25/03
KORE Holdings	2,500	2,601	2,450	-3,47%	8,96K	aa.aa	25/03
OppFi	10,740	11,100	10,610	-1,74%	1,33M	aa.aa	25/03
Owlet	4,0000	4,1627	3,9200	+1,52%	17,79K	aa.aa	25/03
Markforged Holding	4,300	4,350	4,100	+31,10%	1,93M	aa.aa	25/03
Fiscalnote Holdings	0,972	1,050	0,965	-5,63%	1,82M	aa.aa	25/03
Sky Harbour	12,91	13,50	12,11	+7,76%	485,64K	aa.aa	25/03
SmartRent	1,190	1,215	1,160	-0,83%	751,26K	aa.aa	25/03
ESS Tech	3,300	3,430	3,200	-2,65%	23,71K	aa.aa	25/03
Oscar Health	14,19	14,37	13,75	+1,65%	3,03M	aa.aa	25/03
Coupang LLC	23,40	23,75	23,27	-0,81%	4,8M	aa.aa	25/03
Ferguson	164,99	166,59	164,48	+0,32%	1,47M	aa.aa	25/03
Hayward Holdings	14,40	14,53	14,24	+0,98%	1,33M	aa.aa	25/03
Cosan ADR	5,40	5,54	5,39	+1,31%	791,05K	aa.aa	25/03
Tuya	3,410	3,500	3,350	-2,57%	1,26M	aa.aa	25/03
ACV Auctions	16,36	16,38	15,91	+2,19%	1,78M	aa.aa	25/03
DigitalOcean Holdings	37,98	38,12	37,44	+0,26%	725,59K	aa.aa	25/03
Semrush Holdings	9,93	10,45	9,92	-4,79%	558,77K	aa.aa	25/03
Olo	6,520	6,580	6,440	-0,46%	1,01M	aa.aa	25/03
Nextdoor Holdings	1,700	1,750	1,680	-2,30%	2,22M	aa.aa	25/03
Zhihu	4,6100	4,7100	4,5700	-1,91%	487,08K	aa.aa	25/03
Coursera	7,29	7,43	7,25	-1,62%	1,7M	aa.aa	25/03
Compass	9,430	9,690	9,270	-1,87%	6,98M	aa.aa	25/03
Allurion Tech	3,110	3,370	3,095	-9,86%	565,48K	aa.aa	25/03
Paysafe	17,90	18,15	17,67	-0,17%	537,08K	aa.aa	25/03
BigBearai Holdings	3,510	3,830	3,415	-0,85%	65,94M	aa.aa	25/03
UiPath	11,34	11,41	11,22	+1,16%	6,52M	aa.aa	25/03
agilon health	4,48	4,58	4,39	0,00%	3,68M	aa.aa	25/03
DoubleVerify Holdings	14,35	14,51	14,19	+0,42%	2,69M	aa.aa	25/03
Nouveau Monde Graphite	1,640	1,750	1,610	-2,96%	48,52K	aa.aa	25/03
Waterdrop	1,460	1,540	1,450	-5,19%	348,88K	aa.aa	25/03
SimilarWeb	9,10	9,34	9,04	-1,09%	255,55K	aa.aa	25/03
Centerra Gold	6,330	6,480	6,180	+3,77%	757,23K	aa.aa	25/03
Sable Offshore	26,340	26,640	25,700	+1,74%	1,03M	aa.aa	25/03
Lucky Strike Entertainment	10,130	10,490	9,980	-2,78%	312,81K	aa.aa	25/03
Wallbox NV	0,350	0,360	0,323	+5,74%	489,08K	aa.aa	25/03
Local Bounti	2,020	2,400	1,990	+3,59%	14,72K	aa.aa	25/03
Ginkgo Bioworks	7,120	7,770	7,100	-7,53%	1,03M	aa.aa	25/03
Procore Technologies	72,35	73,20	71,93	+0,54%	599,34K	aa.aa	25/03
Ziprecruiter	6,07	6,31	6,02	-0,33%	1,12M	aa.aa	25/03
Figs	4,680	4,755	4,625	-3,31%	2,19M	aa.aa	25/03
Paymentus	28,33	28,54	27,61	+1,94%	468,86K	aa.aa	25/03
Gulfport Energy Operating	189,33	190,06	184,56	+0,70%	249,63K	aa.aa	25/03
Organon Co	14,72	15,36	14,68	-3,98%	3,42M	aa.aa	25/03
Grove Collaborative Holdings	1,560	1,600	1,530	-1,27%	49,18K	aa.aa	25/03
Zeta Global Holdings	15,730	15,870	15,500	+0,45%	3,65M	aa.aa	25/03
Valaris	39,54	40,71	39,28	-1,32%	1,03M	aa.aa	25/03
BRC Inc.	2,120	2,240	2,115	-4,07%	517,29K	aa.aa	25/03
Perfect Corp	1,800	1,840	1,780	+1,12%	52,06K	aa.aa	25/03
Noble	24,18	24,57	23,44	-0,37%	1,83M	aa.aa	25/03
Angel Oak Mortgage	9,68	9,84	9,66	-0,82%	55,88K	aa.aa	25/03
ATRenew DRC	3,010	3,140	2,950	-1,63%	592,62K	aa.aa	25/03
Ero Copper	13,99	14,18	13,89	+0,87%	362,63K	aa.aa	25/03
NeueHealth	6,30	6,41	6,08	+0,80%	22,96K	aa.aa	25/03
Doximity	66,07	67,70	65,25	-0,41%	2,14M	aa.aa	25/03
Full Truck Alliance Co	12,99	13,32	12,94	-2,62%	9,36M	aa.aa	25/03
AMTD Digital	2,250	2,435	2,200	-3,85%	336,64K	aa.aa	25/03
Sprinklr	9,06	9,14	8,91	+0,89%	2,21M	aa.aa	25/03
Dingdong	2,860	2,940	2,810	-1,72%	500,3K	aa.aa	25/03
SentinelOne	20,18	20,35	19,99	+0,35%	3,37M	aa.aa	25/03
Clear Secure	27,51	27,66	26,45	+3,81%	1,82M	aa.aa	25/03
Torrid Holdings	5,600	6,010	5,490	-5,88%	468,89K	aa.aa	25/03
Blend Labs	3,660	3,680	3,520	+0,27%	1,67M	aa.aa	25/03
Oklo Inc	28,93	30,58	27,66	-6,41%	19,21M	aa.aa	25/03
Bridge Investment Group Holdings	10,35	10,49	10,32	-0,48%	179,92K	aa.aa	25/03
Stevanato Group SpA	21,11	22,81	20,87	-5,55%	345,2K	aa.aa	25/03
DT Midstream	100,52	102,12	100,36	-0,48%	997,47K	aa.aa	25/03
Soho House	6,60	7,02	6,54	-6,38%	356,81K	aa.aa	25/03
CS Disco LLC	4,47	4,56	4,47	-0,89%	50,32K	aa.aa	25/03
Ryan Specialty Group Holdings	72,53	74,08	71,67	+0,21%	955,16K	aa.aa	25/03
Zevia Pbc	2,1400	2,2100	2,1250	-3,17%	253,78K	aa.aa	25/03
VTEX	4,92	5,00	4,81	+0,82%	508,8K	aa.aa	25/03
Core Main	49,52	51,73	48,50	-0,24%	4,14M	aa.aa	25/03
Xponential Fitness	8,18	8,57	8,17	-0,49%	832,91K	aa.aa	25/03
PSQ Holdings	2,500	2,730	2,500	-8,42%	514,13K	aa.aa	25/03
Brookfield Asset Management Reinsurance Partners	55,26	55,86	54,78	-0,22%	5,15K	aa.aa	25/03
Meridianlink	19,30	19,57	19,26	-0,97%	158,4K	aa.aa	25/03
Riskified	4,780	4,850	4,730	-0,62%	443,16K	aa.aa	25/03
Traeger	1,740	1,830	1,700	-2,25%	227,46K	aa.aa	25/03
Cadre Holdings	31,32	31,82	31,13	-0,79%	298,27K	aa.aa	25/03
NAble	7,29	7,57	7,29	-3,19%	612,75K	aa.aa	25/03
Dole	13,81	14,01	13,78	+0,15%	430,13K	aa.aa	25/03
GXO Logistics	40,28	41,06	40,22	-0,59%	1,58M	aa.aa	25/03
SES AI	0,675	0,729	0,555	+14,99%	107,24M	aa.aa	25/03
Victoria's Secret Co	20,57	21,17	20,43	-3,79%	3,23M	aa.aa	25/03
Joby Aviation	6,660	6,740	6,554	-1,62%	6,39M	aa.aa	25/03
Lanvin Group	2,270	2,570	2,260	-1,73%	51,43K	aa.aa	25/03
NET Power	2,90	3,19	2,88	-9,38%	872,88K	aa.aa	25/03
Dutch Bros	69,89	70,96	68,50	-0,79%	3,45M	aa.aa	25/03
On Holding	47,97	49,39	47,72	-0,72%	2,62M	aa.aa	25/03
AKA Brands Holding	15,73	16,90	14,71	+6,14%	8,35K	aa.aa	25/03
Toast	36,35	36,88	35,92	+0,55%	5,88M	aa.aa	25/03
Clearwater Analytics Holdings	27,60	27,63	26,99	+1,96%	2,39M	aa.aa	25/03
Warby Parker	20,16	20,17	19,41	-0,35%	1,98M	aa.aa	25/03
Redwire	11,760	12,180	11,210	+1,99%	1,52M	aa.aa	25/03
Archer Aviation	8,790	8,920	8,520	-1,57%	14,26M	aa.aa	25/03
Nerdy	1,590	1,670	1,570	-3,05%	467,63K	aa.aa	25/03
Life Time Holdings	32,57	32,70	32,07	+0,31%	1,82M	aa.aa	25/03
MoneyLion	88,01	88,39	87,74	+0,05%	72,48K	aa.aa	25/03
MAC Copper	10,57	10,62	10,47	+1,63%	202,42K	aa.aa	25/03
Jackson Financial	88,67	90,30	88,38	+0,29%	905,56K	aa.aa	25/03
Sylvamo	68,12	68,24	66,14	+2,76%	666,62K	aa.aa	25/03
IHS Holding	5,350	5,466	5,250	+0,19%	925,53K	aa.aa	25/03
Paragon 28	13,01	13,04	13,01	+0,08%	1,29M	aa.aa	25/03
Enfusion	11,13	11,20	11,12	-0,09%	869,23K	aa.aa	25/03
Inventrust Properties	29,23	29,58	29,04	-0,71%	333,88K	aa.aa	25/03
Informatica	18,82	18,92	18,57	+1,57%	1,17M	aa.aa	25/03
Aris Water Solutions	33,33	33,91	32,40	+2,46%	1,06M	aa.aa	25/03
Kyndryl Holdings	34,97	35,52	34,76	-0,99%	2,04M	aa.aa	25/03
Mirion Technologies	15,57	15,74	15,19	+0,71%	2,16M	aa.aa	25/03
Solo Brands	0,185	0,215	0,182	-13,58%	2,12M	aa.aa	25/03
Claros Mortgage Trust	4,04	4,14	3,93	-0,98%	1,33M	aa.aa	25/03
Skeena Resources	10,120	10,620	10,110	-0,98%	386,41K	aa.aa	25/03
Weave Communications	11,95	12,17	11,94	-0,50%	403,14K	aa.aa	25/03
Ci T	6,330	6,400	6,180	+2,59%	165,88K	aa.aa	25/03
CBL Associates Properties	26,78	27,33	26,73	-1,72%	207,85K	aa.aa	25/03
Orion Office Reit	2,140	2,240	2,120	-4,89%	942,26K	aa.aa	25/03
Perimeter Solutions	9,11	9,29	9,09	-1,09%	1,14M	aa.aa	25/03
Sweetgreen	25,68	26,16	25,22	-1,72%	3,02M	aa.aa	25/03
Civitas Resources	36,34	37,42	35,90	-0,27%	2,08M	aa.aa	25/03
Hagerty	9,36	9,50	9,24	0,00%	83,24K	aa.aa	25/03
Nu Holdings	11,38	11,57	11,14	-2,65%	64,35M	aa.aa	25/03
Crescent Energy	11,56	11,77	11,38	-0,86%	3,07M	aa.aa	25/03
Altus Power	4,940	4,950	4,940	0,00%	1,77M	aa.aa	25/03
Lifezone Metals	4,56	4,74	4,47	-3,18%	81,97K	aa.aa	25/03
Greenfire Resources	5,53	5,77	5,45	-1,07%	222,08K	aa.aa	25/03
Samsara	42,61	43,26	42,19	+1,26%	3,06M	aa.aa	25/03
Planet Labs PBC	3,990	4,005	3,850	-0,25%	4,79M	aa.aa	25/03
Ermenegildo Zegna NV	7,18	7,38	7,08	-1,78%	915,5K	aa.aa	25/03
GCT Semiconductor Holding	2,09	2,14	2,01	+1,46%	177,26K	aa.aa	25/03
Douglas Elliman	1,850	1,910	1,802	+0,54%	461,17K	aa.aa	25/03
Boston Omaha	14,20	14,36	14,08	+0,50%	191,73K	aa.aa	25/03
Modiv	15,81	16,22	15,39	-1,31%	67,36K	aa.aa	25/03
Energy Vault Holdings	0,893	0,947	0,875	-5,70%	797,82K	aa.aa	25/03
Brookfield Business	27,65	28,19	27,44	0,00%	84,11K	aa.aa	25/03
HF Sinclair	33,18	33,74	33,15	+0,12%	2,26M	aa.aa	25/03
ESAB Corp	122,77	124,64	121,55	-0,10%	287,54K	aa.aa	25/03
Excelerate Energy	31,71	31,84	30,65	+3,12%	259,49K	aa.aa	25/03
Gray Television	8,49	8,49	8,00	+0,35%	1,03K	aa.aa	25/03
Sonida Senior Living	23,20	23,91	23,09	-1,40%	17,25K	aa.aa	25/03
Bausch + Lomb	15,89	16,08	15,81	-0,13%	457,32K	aa.aa	25/03
Nuscale Power	18,710	18,770	18,060	-0,90%	4,28M	aa.aa	25/03
Osisko Development	1,530	1,550	1,490	+2,68%	169,86K	aa.aa	25/03
Eve Holding	3,78	3,82	3,58	+2,44%	168,4K	aa.aa	25/03
Nicolet Bankshares	111,51	114,05	111,18	-1,38%	50,91K	aa.aa	25/03
Woodside Energy	14,57	14,72	14,50	+0,28%	857,75K	aa.aa	25/03
Enhabit	8,84	9,00	8,81	-0,79%	272,69K	aa.aa	25/03
Sitio Royalties	20,51	21,09	20,49	-1,11%	553,94K	aa.aa	25/03
HALEON ADR	10,04	10,22	10,02	-0,99%	6,44M	aa.aa	25/03
Triple Flag Precious Metals	19,44	19,83	19,41	+0,73%	147,78K	aa.aa	25/03
Corebridge Financial	33,24	33,86	33,05	+0,64%	1,7M	aa.aa	25/03
Amprius Tech	3,300	3,320	3,020	0,00%	6,38M	aa.aa	25/03
Enerflex	7,99	8,04	7,88	+1,65%	308,03K	aa.aa	25/03
RXO Inc	19,11	19,42	18,86	+0,42%	1,51M	aa.aa	25/03
Rentokil Initial ADR	22,75	22,85	22,69	+0,71%	548,53K	aa.aa	25/03
Seadrill	25,10	26,20	24,90	-3,16%	854,64K	aa.aa	25/03
Xperi	8,19	8,32	8,07	+1,61%	315,8K	aa.aa	25/03
Stellar Bancorp	27,63	28,11	27,61	-0,79%	210,37K	aa.aa	25/03
Grindr	18,17	18,57	17,98	+0,28%	2,08M	aa.aa	25/03
F G Annuities Life	35,10	35,85	34,75	+1,15%	848,36K	aa.aa	25/03
MasterBrand	13,49	13,76	13,38	-1,68%	754,99K	aa.aa	25/03
Brookfield	55,34	55,79	54,40	-0,02%	2,32M	aa.aa	25/03
NexPoint Diversified RE Trust	4,01	4,37	4,00	-6,96%	201,93K	aa.aa	25/03
Vitesse Energy	24,52	24,84	24,41	+0,04%	385,91K	aa.aa	25/03
Atlas Energy Solutions	18,54	18,84	18,46	0,00%	958,61K	aa.aa	25/03
Cool Company Oy	5,48	5,60	5,46	-1,79%	103,47K	aa.aa	25/03
Himalaya Shipping	5,90	5,96	5,71	+0,17%	198,68K	aa.aa	25/03
Crane NXT	52,95	54,08	52,41	-1,65%	419,06K	aa.aa	25/03
Peakstone Realty Trust	12,56	13,21	12,31	-5,06%	234,08K	aa.aa	25/03
Sphere Entertainment	33,12	33,51	32,10	+1,88%	732,92K	aa.aa	25/03
Kenvue	23,10	23,49	22,97	-1,16%	14,99M	aa.aa	25/03
ATS Corporation	27,24	28,40	27,21	-3,85%	95,31K	aa.aa	25/03
Knife River	97,07	97,33	94,90	+0,43%	366,02K	aa.aa	25/03
Atmus Filtration Tech	38,40	38,64	38,00	+0,50%	520,13K	aa.aa	25/03
CAVA Group	90,28	93,73	89,04	-0,06%	2,93M	aa.aa	25/03
Fidelis Insurance Holdings	16,00	16,30	15,95	0,00%	603,8K	aa.aa	25/03
Savers Value Village	7,02	7,08	6,89	+0,43%	740,8K	aa.aa	25/03
Vesta Real Estate ADR	24,05	24,24	23,64	+2,60%	110,76K	aa.aa	25/03
Phinia	45,42	45,89	44,78	+0,51%	436,04K	aa.aa	25/03
Kodiak Gas Services	38,95	39,50	38,78	-0,71%	642,55K	aa.aa	25/03
Surf Air Mobility	3,8800	4,0600	3,7486	+1,84%	143,9K	aa.aa	25/03
Sharkninja	91,58	93,63	90,59	-0,56%	907,01K	aa.aa	25/03
Diebold Nixdorf	43,17	44,04	42,84	-1,17%	124,22K	aa.aa	25/03
Klaviyo	34,34	34,54	33,72	+1,18%	1,9M	aa.aa	25/03
WK Kellogg	18,56	18,83	18,17	+1,87%	517,99K	aa.aa	25/03
Vestis	10,12	10,51	10,12	-1,94%	3,06M	aa.aa	25/03
Veralto	97,75	98,83	96,84	-0,52%	1,2M	aa.aa	25/03
Birkenstock Holding ltd	47,17	47,88	46,94	-0,55%	1,04M	aa.aa	25/03
Lithium Americas	2,290	2,420	2,240	-2,14%	776,75K	aa.aa	25/03
NCR Atleos	27,38	28,12	27,22	-0,73%	308,92K	aa.aa	25/03
Net Lease Office Properties	30,84	31,41	30,74	-0,71%	65,78K	aa.aa	25/03
Hamilton Insurance	21,43	21,68	21,40	+0,42%	520,04K	aa.aa	25/03
Worthington Steel	26,34	27,04	26,13	-1,39%	318,09K	aa.aa	25/03
Okeanis Eco Tankers	22,45	23,11	22,31	-1,62%	85,65K	aa.aa	25/03
ZKH ADR	3,46	3,48	3,34	+0,87%	43,41K	aa.aa	25/03
Cadeler AS ADR	20,92	22,17	20,52	+0,82%	113,98K	aa.aa	25/03
Diversified Energy Company	13,16	13,60	13,06	-1,42%	403,88K	aa.aa	25/03
Companhia Paranaense de Energia ADR	6,58	6,58	6,58	+1,66%	138	aa.aa	25/03
Smith Douglas Homes	20,31	20,40	18,95	+0,40%	47,9K	aa.aa	25/03
Alto Neuroscience	2,53	2,68	2,53	-4,53%	219,55K	aa.aa	25/03
Flutter Entertainment	241,12	246,13	238,88	-2,18%	2,95M	aa.aa	25/03
BBB Foods	26,84	27,52	26,74	+0,11%	679,03K	aa.aa	25/03
American Healthcare REIT	30,31	30,65	30,11	-0,46%	3,42M	aa.aa	25/03
Reddit	125,43	127,27	120,02	+0,39%	5,82M	aa.aa	25/03
Auna ADR	7,28	7,46	7,06	+3,85%	148,37K	aa.aa	25/03
GE Vernova LLC	336,20	344,94	333,21	-2,15%	2,63M	aa.aa	25/03
Solventum	74,93	75,04	73,52	+0,98%	1,08M	aa.aa	25/03
UL Solutions	54,75	55,03	53,88	+1,78%	639,27K	aa.aa	25/03
PACS	11,36	11,94	11,35	-4,78%	236,32K	aa.aa	25/03
Ibotta	42,36	43,61	41,57	+1,70%	465,55K	aa.aa	25/03
Hafnia	4,40	4,51	4,38	-0,90%	1,42M	aa.aa	25/03
Centuri Holdings	17,57	17,74	16,85	+2,51%	354,51K	aa.aa	25/03
Rubrik	74,2800	76,1100	73,4020	+1,12%	2,54M	aa.aa	25/03
Loar Holdings LLC	68,5700	68,6800	65,4400	+2,31%	425,76K	aa.aa	25/03
BW LPG	11,59	11,85	11,59	-0,52%	536,28K	aa.aa	25/03
Viking Holdings	41,28	42,10	41,18	-0,34%	1,92M	aa.aa	25/03
Zeekr Intelligent Technology ADR	26,16	26,37	25,00	+1,99%	628,07K	aa.aa	25/03
Bowhead Specialty Holdings	40,89	41,17	39,38	+4,18%	434,13K	aa.aa	25/03
Sila Realty Trust	25,85	26,31	25,65	-1,26%	366,76K	aa.aa	25/03
Tamboran Resources	23,76	24,50	23,40	+1,54%	10,62K	aa.aa	25/03
LandBridge Co LLC	79,18	82,31	78,00	-2,94%	670,81K	aa.aa	25/03
Smurfit Westrock	45,57	46,24	44,63	+1,22%	5,39M	aa.aa	25/03
Ardent Health Partners LLC	13,11	13,45	12,88	-0,76%	653,49K	aa.aa	25/03
Concentra Holdings Parent	21,11	21,71	20,97	-1,77%	534,98K	aa.aa	25/03
Covenant	22,65	23,12	22,58	-1,99%	59,13K	aa.aa	25/03
Guardian Pharmacy Services	20,33	21,41	20,05	-5,00%	159,83K	aa.aa	25/03
BKV	20,99	21,35	20,89	-1,08%	455,27K	aa.aa	25/03
Amentum Holdings LLC	18,74	19,00	18,39	+0,37%	1,62M	aa.aa	25/03
Curbline Properties	23,54	23,59	23,28	-0,68%	965,88K	aa.aa	25/03
StandardAero	29,32	29,99	28,20	+2,02%	2,8M	aa.aa	25/03
FrontView REIT	13,12	13,52	12,97	-2,09%	215,85K	aa.aa	25/03
Chain Bridge Bancorp	23,46	23,48	22,60	+0,60%	4,19K	aa.aa	25/03
South Bow	26,22	26,80	26,21	-1,17%	362,29K	aa.aa	25/03
Kindercare Learning	13,23	13,78	13,09	-4,48%	1,36M	aa.aa	25/03
Ingram Micro Holding	19,63	20,36	19,62	-1,51%	411,75K	aa.aa	25/03
Everus Construction	38,58	41,62	38,40	-6,70%	463,89K	aa.aa	25/03
Core Natural Resources	76,25	79,09	75,01	+2,03%	1,45M	aa.aa	25/03
Flowco Holdings	25,70	26,43	25,47	-1,49%	629,9K	aa.aa	25/03
Venture Global	11,47	12,06	11,28	-0,86%	5,84M	aa.aa	25/03
Infinity Natural Res	18,16	18,38	17,65	+1,57%	258,31K	aa.aa	25/03
Titan America	13,63	13,78	13,07	+3,26%	341,94K	aa.aa	25/03
Millrose Properties	26,12	26,64	25,92	-0,27%	2,13M	aa.aa	25/03
Karman Holdings	37,39	38,09	36,31	-0,32%	523,47K	aa.aa	25/03
Northpointe Bancshares	14,58	14,61	14,33	+0,83%	78,56K	aa.aa	25/03

DAX

22.956,16

-148,60

-0,64%

DAX Futures

23.190,50

-195,5

-0,84%

US 500

5.771,30

-5,3

-0,09%

Dow Jones

42.587,50

+4,18

+0,01%

SMI

12.940,00

-91,25

-0,70%

Dollar Index

103,85

+0,019

+0,02%

Euro Index

128,11

+0,19

+0,15%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,960	-1,32%	1,44M
Siemens Energy AG	61,77	+3,57%	606,32K
SAP	253,350	-2,09%	237,66K
Siemens AG	227,62	-0,56%	142,24K
Allianz SE	355,35	-0,24%	121,28K
Rheinmetall AG	1.339,000	+1,48%	102,92K
Rheinmetall AG	1.340,00	+1,90%	29,62K

Name	Kurs	+/- %	Vol.
Prosiebensat	6,7250	+4,34%	349,46K
Deutz AG	7,500	+3,31%	914,76K
Siemens Energy AG	61,91	+3,81%	603,59K
SMA Solar AG	21,720	+3,13%	25,48K
Jost Werke	53,7000	+2,87%	2,08K
K+S AG	12,910	+3,28%	542,07K
Energiekontor	60,00	+2,74%	5,91K

Name	Kurs	+/- %	Vol.
Sartorius AG VZO	220,60	-4,83%	41,53K
Aroundtown	2,283	-2,60%	1,36M
Indus AG	27,150	-4,06%	14,37K
Douglas	10,78	-3,32%	158,63K
Carl Zeiss AG	66,650	-3,41%	34,90K
11 AG	14,100	-2,76%	765,21K
Bayer	22,99	-2,46%	561,98K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.339,000	+1,48%	102,83K
Bayer	22,99	-2,46%	561,98K
Siemens Energy AG	61,77	+3,57%	606,32K
Vonovia	24,25	+0,21%	859,57K
ThyssenKrupp AG	9,692	+0,96%	1,84M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaa	14,100	+45,02%	20,45
Aaaaaaaaaaaaaa	14,100	+45,02%	20,45
A Aaaaa A	35,810	+43,12%	51,25
Aaaaaaaaaaaaaaaaaaaa	58,10	+41,99%	82,50
Aaaaaaaaaaa A Aa Aa	58,10	+41,99%	82,50
Aaaa Aa A Aaaaaa	66,40	+40,32%	93,17
Aaaa A	66,40	+40,32%	93,17

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaa	14,100	+45,02%	20,45
Aaaaaaaaaaaaaa	14,100	+45,02%	20,45
A Aaaaa A	35,810	+43,12%	51,25
Aaaaaaaaaaaaaaaaaaaa	58,10	+41,99%	82,50
Aaaaaaaaaaa A Aa Aa	58,10	+41,99%	82,50
Aaaa Aa A Aaaaaa	66,40	+40,32%	93,17
Aaaa A	66,40	+40,32%	93,17

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson