NYSE Composite (NYA)

NYSE

Währung in USD

24.707,3

+78,1(+0,32%)

Zeitverzögert·19/08

Tagesspanne

24.629,1

24.866,8

52 W. Spanne

20.746,9

24.866,8

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	214,68	221,07	214,25	-3,38%	4,41M	aa.aa	20:09:57
General Motors	85,75	85,94	83,73	+0,93%	1,99M	aa.aa	20:04:14
Chevron	206,91	208,98	206,88	+0,56%	4,1M	aa.aa	20:09:57
Citigroup	131,61	133,08	131,30	-0,96%	4,08M	aa.aa	20:04:22
Bank of America	62,60	63,24	62,51	-0,91%	14,07M	aa.aa	20:07:51
AT&T	25,14	25,27	25,04	+0,06%	11,3M	aa.aa	20:06:18
Caterpillar	803,31	818,93	803,22	-1,57%	1,16M	aa.aa	20:07:30
Alcoa	49,80	51,04	48,84	-3,38%	2,88M	aa.aa	20:04:17
Ford Motor	13,98	14,30	13,82	-3,62%	27,73M	aa.aa	20:04:30
Dell Tech	433,84	443,73	432,00	-0,85%	2,21M	aa.aa	20:08:43
Walt Disney	107,43	108,69	106,42	+0,47%	3,26M	aa.aa	20:10:01
Dow	33,09	33,40	31,92	+4,20%	6,93M	aa.aa	20:08:55
Deere&Company	621,62	639,00	587,15	+7,06%	2,15M	aa.aa	20:08:56
FedEx	329,12	333,23	325,45	+0,23%	836,91K	aa.aa	20:04:32
General Mills	39,87	40,05	39,28	-0,31%	3,66M	aa.aa	20:04:27
Corning	150,74	154,06	149,25	-1,13%	4,11M	aa.aa	20:08:28
Goldman Sachs	1.007,32	1.026,42	1.005,12	-1,40%	841,24K	aa.aa	20:07:15
JPMorgan	353,80	357,95	352,94	-0,97%	2,48M	aa.aa	20:07:31
Coca-Cola	91,36	91,87	89,74	+1,11%	7,65M	aa.aa	20:09:37
McDonald’s	269,32	271,88	266,99	+0,70%	1,76M	aa.aa	20:09:53
Eli Lilly	1.259,51	1.280,00	1.257,00	-1,63%	1,08M	aa.aa	20:09:27
Oracle	141,41	145,90	141,02	-1,67%	9,56M	aa.aa	20:08:55
Merck&Co	151,28	152,51	148,52	-0,60%	8,96M	aa.aa	20:08:37
Motorola	478,93	486,25	475,23	-0,40%	525,68K	aa.aa	20:04:04
3M	180,03	181,96	178,03	-0,35%	1,09M	aa.aa	20:07:21
Amer Sports A	32,80	33,42	32,18	-3,59%	9,04M	aa.aa	19:38:42
Teva ADR	36,88	37,35	36,83	-1,59%	1,9M	aa.aa	20:04:38
Fifth Third	54,89	55,17	54,48	-0,14%	2,77M	aa.aa	20:01:51
BlackBerry	8,130	8,370	8,120	-2,52%	3,9M	aa.aa	20:08:41
Infosys ADR	11,90	12,03	11,80	-1,08%	6,57M	aa.aa	20:04:17
Pan American Silver NQ	51,65	52,16	49,51	+2,68%	3,19M	aa.aa	20:04:41
Garmin	295,38	298,20	290,94	-0,10%	464,55K	aa.aa	19:54:57
Ciena Corp	392,92	404,35	389,10	-1,64%	695,51K	aa.aa	20:08:40
Expeditors Washington	187,73	188,68	185,18	+0,69%	246,69K	aa.aa	20:07:40
The Charles Schwab	111,05	111,86	110,52	+0,15%	3,09M	aa.aa	20:04:35
Medtronic	92,84	94,52	92,54	-1,38%	2,52M	aa.aa	20:08:34
Dover	202,06	204,00	200,25	-0,16%	291,7K	aa.aa	20:07:13
Ashland Global	72,94	73,71	71,59	+0,66%	134,58K	aa.aa	20:05:10
Northrop Grumman	566,76	586,00	565,58	-2,76%	342,37K	aa.aa	20:07:10
MGM	42,95	43,09	42,58	-0,62%	500,11K	aa.aa	19:29:32
Vornado	38,82	38,87	37,90	+1,15%	255,74K	aa.aa	20:04:30
Mastercard	576,48	579,61	571,80	+0,48%	1,02M	aa.aa	20:08:51
AutoNation	200,31	201,26	197,98	-0,10%	98,08K	aa.aa	20:02:51
Fluor	52,70	54,62	52,32	-2,52%	1,36M	aa.aa	20:03:57
General Dynamics	388,03	394,68	387,69	-1,10%	345,22K	aa.aa	20:03:41
DTE Energy	138,61	139,88	138,10	-0,41%	361,18K	aa.aa	20:06:30
VF	13,91	14,18	13,86	-3,24%	2,61M	aa.aa	20:04:31
Cardinal Health	230,66	235,00	230,52	-1,78%	545,84K	aa.aa	20:07:25
DR Horton	149,01	150,13	146,49	-1,88%	767,31K	aa.aa	20:04:55
Lockheed Martin	573,80	591,68	571,43	-2,61%	702,14K	aa.aa	20:06:09
Waters	411,69	421,28	404,36	-1,00%	555,93K	aa.aa	20:06:01
Accenture	184,83	187,14	181,21	+0,91%	2,14M	aa.aa	20:09:29
Dominion Energy	67,88	68,54	67,50	-0,60%	1,54M	aa.aa	20:05:58
Exxon Mobil	167,14	168,64	166,93	+1,44%	5,59M	aa.aa	20:07:54
Cigna	275,11	278,80	275,11	-0,84%	394,66K	aa.aa	20:06:39
Piper Sandler	72,94	74,47	72,94	-2,53%	156,35K	aa.aa	20:08:32
Kinross Gold	31,210	31,345	29,610	+4,52%	6,6M	aa.aa	20:08:40
Public Service Enterprise	74,92	75,52	74,70	-0,54%	806,34K	aa.aa	20:08:34
NiSource	41,94	42,23	41,43	+0,73%	2,93M	aa.aa	20:08:39
Zimmer Biomet	100,18	101,63	99,76	-0,56%	433,51K	aa.aa	20:09:46
ICE	160,06	160,51	156,32	+1,79%	1,72M	aa.aa	20:08:39
Southwest Airlines	40,24	41,00	40,22	-2,84%	2M	aa.aa	20:04:17
Illinois Tool Works	283,43	285,65	282,29	-0,29%	422,94K	aa.aa	20:09:22
Darden Restaurants	219,24	221,25	217,82	-1,19%	342,96K	aa.aa	20:02:37
Truist Financial Corp	50,70	51,05	50,38	-0,53%	2,31M	aa.aa	19:10:32
Cameco	94,45	97,35	94,39	-3,60%	1,09M	aa.aa	20:08:20
Halliburton	35,42	36,08	35,28	+1,14%	6,68M	aa.aa	20:04:10
Prologis	141,50	142,04	140,53	+0,14%	1,44M	aa.aa	20:04:34
McCormick&Co	55,57	56,87	54,86	-1,61%	1,52M	aa.aa	20:04:45
Gap	19,60	19,97	19,52	-2,49%	2,67M	aa.aa	20:04:56
Terex	64,60	65,73	63,90	0,00%	232K	aa.aa	19:53:38
Estee Lauder	97,18	98,99	94,48	-0,85%	2,63M	aa.aa	20:04:47
International Paper	40,48	41,23	40,00	-1,41%	1,14M	aa.aa	20:09:30
Emerson	155,18	157,25	154,40	-1,54%	820,56K	aa.aa	20:06:52
Clorox	107,58	108,95	105,81	-0,30%	717,64K	aa.aa	20:03:29
ConocoPhillips	134,16	135,87	132,23	+2,74%	3,98M	aa.aa	20:08:21
Colgate-Palmolive	90,00	91,26	89,54	-0,96%	1,92M	aa.aa	20:04:36
Pinnacle West	99,46	100,04	98,86	+0,03%	277,8K	aa.aa	20:08:39
Regions Financial	30,57	30,65	30,22	-0,07%	3,01M	aa.aa	20:10:11
CenterPoint Energy	40,21	40,59	39,55	+0,11%	2,17M	aa.aa	19:50:06
MetLife	94,58	95,62	93,97	-0,56%	1,18M	aa.aa	20:03:52
Baxter	26,24	26,78	25,90	-1,52%	1,33M	aa.aa	20:04:30
Occidental	61,42	62,15	60,95	+2,21%	5,42M	aa.aa	20:07:53
Southern	91,82	92,65	91,58	-0,40%	3,31M	aa.aa	20:04:57
Tapestry	128,87	130,98	127,94	-2,16%	1,38M	aa.aa	19:30:14
Lennar	86,09	86,47	84,77	-1,39%	1,16M	aa.aa	20:07:50
Lumen Technologies	6,010	6,145	5,900	-1,96%	4,15M	aa.aa	20:03:50
State Street	185,23	187,79	185,01	-0,31%	456,42K	aa.aa	20:08:40
Progressive	221,81	223,80	217,56	+2,09%	1,74M	aa.aa	20:08:33
Harmony Gold Mining	21,870	21,905	21,030	+3,70%	2,15M	aa.aa	20:04:06
Cleveland-Cliffs	10,60	11,10	10,42	-5,15%	13,6M	aa.aa	20:05:44
Vulcan Materials	272,01	275,08	270,52	-1,55%	262,2K	aa.aa	20:03:55
CNX Resources	35,76	36,61	35,76	-0,17%	291,21K	aa.aa	19:46:16
Parker-Hannifin	1.006,79	1.023,68	1.006,79	-1,61%	196,28K	aa.aa	20:10:09
Teck Resources B	66,06	66,09	64,35	+0,17%	1,33M	aa.aa	20:03:38
Genuine Parts	131,71	132,94	129,40	-2,11%	461,44K	aa.aa	20:07:37
CBRE A	153,77	154,32	151,80	-0,84%	879,18K	aa.aa	20:08:19
DuPont De Nemours	139,93	140,54	138,68	+0,18%	290,73K	aa.aa	20:04:12
Orix	37,56	37,75	37,46	+0,13%	354,94K	aa.aa	20:04:25
Sherwin-Williams	345,97	349,96	340,59	-2,15%	917,61K	aa.aa	20:09:50
Pfizer	28,05	28,16	27,65	-0,69%	17,03M	aa.aa	20:05:57
Wells Fargo&Co	84,68	85,65	84,51	-1,47%	4,51M	aa.aa	20:04:35
Manitowoc	18,96	19,14	18,57	-1,15%	106,92K	aa.aa	20:07:19
Edison	75,66	75,69	72,50	+3,02%	1,84M	aa.aa	19:50:20
KB Home	54,87	55,52	54,15	-2,71%	384,73K	aa.aa	20:09:57
Snap-On	391,22	394,39	390,56	-0,69%	117,44K	aa.aa	20:03:56
ATI Inc	208,21	216,36	207,68	-3,60%	534,77K	aa.aa	20:04:47
Equifax	193,98	195,86	188,19	+0,98%	512,05K	aa.aa	20:01:47
Gold Fields ADR	45,190	45,620	43,590	+3,06%	2,7M	aa.aa	20:08:34
McKesson	847,32	858,68	845,36	-0,75%	261,32K	aa.aa	20:04:52
Entergy	107,92	108,85	107,41	-0,04%	450,68K	aa.aa	20:06:18
CMS Energy	70,29	70,95	70,16	-0,45%	1,08M	aa.aa	20:03:37
Honda Motor ADR	32,58	32,80	32,44	+2,08%	656,45K	aa.aa	20:01:41
Ameriprise Financial	555,49	563,58	553,23	-0,77%	149,33K	aa.aa	20:06:53
AIG	75,86	76,16	75,06	+0,21%	792,86K	aa.aa	20:03:50
Ralph Lauren A	370,78	374,49	365,69	-1,90%	292,57K	aa.aa	20:08:28
Leggett&Platt	9,42	9,60	9,36	-2,69%	2,48M	aa.aa	20:04:40
Bath & Body Works	19,57	19,79	19,08	-0,53%	2,59M	aa.aa	20:08:44
IFF	83,39	84,83	81,45	+0,07%	381,07K	aa.aa	20:04:34
Petroleo Brasileiro Petrobras ADR	19,05	19,26	18,76	+2,75%	16,61M	aa.aa	20:04:35
M/I Homes	150,03	151,16	148,65	-2,96%	56,41K	aa.aa	20:06:27
WW Grainger	1.298,17	1.313,16	1.293,91	-0,67%	134,43K	aa.aa	20:06:32
Constellation Brands A	134,45	134,70	131,21	+0,70%	606,2K	aa.aa	20:08:21
American Tower	177,11	177,75	174,96	+1,50%	826,19K	aa.aa	20:07:48
Grupo Televisa ADR	2,675	2,740	2,653	-1,65%	553,27K	aa.aa	20:07:43
Philip Morris	193,50	194,26	189,42	+1,88%	1,29M	aa.aa	20:08:34
Fidelity National Info	40,69	41,13	40,20	+0,06%	1,98M	aa.aa	20:04:51
Altria	67,09	67,17	66,00	+1,61%	4,2M	aa.aa	20:06:03
Stewart Info Services	68,94	68,99	68,19	+0,05%	45,47K	aa.aa	19:53:32
Ball	62,43	62,89	61,78	-0,30%	762,11K	aa.aa	20:04:00
Hartford	137,59	138,03	136,50	+0,04%	336,39K	aa.aa	20:03:44
Hershey Co	189,17	190,46	186,79	+0,20%	448,73K	aa.aa	20:03:52
Site Centers	3,06	3,06	3,00	+0,99%	249,97K	aa.aa	20:08:04
DXC Technology	10,72	11,00	10,64	-1,24%	643,56K	aa.aa	20:08:36
Morgan Stanley	210,39	215,01	209,87	-1,79%	1,7M	aa.aa	20:04:27
PNC Financial	245,18	247,86	244,37	-0,52%	520,86K	aa.aa	20:04:29
Waste Management	224,60	226,30	224,17	-0,21%	675,34K	aa.aa	20:04:55
Cencora Inc	317,13	318,23	312,61	+0,01%	540,35K	aa.aa	20:04:45
Assurant	283,11	283,45	274,36	+1,72%	145,38K	aa.aa	20:06:43
Kroger	56,15	56,20	55,06	-0,21%	4,33M	aa.aa	20:04:52
Molson Coors Brewing B	42,46	42,51	41,51	-0,07%	842,79K	aa.aa	20:08:10
Home Depot	334,33	338,88	331,64	-2,90%	1,98M	aa.aa	20:09:54
Becton Dickinson	188,49	190,01	185,36	+0,47%	911,45K	aa.aa	20:04:25
JM Smucker	123,84	124,69	121,72	+0,81%	334,43K	aa.aa	20:04:43
Best Buy	86,16	87,93	86,09	-3,42%	1,27M	aa.aa	20:04:47
Archer-Daniels-Midland	82,71	83,84	80,98	+2,41%	1,42M	aa.aa	20:07:32
Brown Forman	28,40	28,51	27,89	-0,11%	896,42K	aa.aa	20:04:17
IBM	234,99	237,49	234,02	-0,92%	1,99M	aa.aa	20:09:55
Union Pacific	306,44	307,65	300,01	+1,54%	1,73M	aa.aa	20:10:10
Sony ADR	23,64	23,68	23,51	+0,62%	1,82M	aa.aa	20:04:49
Ryder System	247,88	250,67	247,17	-1,06%	92,65K	aa.aa	20:01:42
Avery Dennison	182,63	184,11	179,10	-0,29%	199,4K	aa.aa	20:08:20
CF Industries	125,26	129,10	121,50	+5,24%	1,95M	aa.aa	20:09:16
Duke Energy	123,55	124,28	122,98	-0,04%	1,42M	aa.aa	20:07:34
KeyCorp	21,99	22,08	21,84	-0,50%	6,2M	aa.aa	20:04:02
Teradata	27,55	28,13	27,16	-1,25%	399,92K	aa.aa	20:06:28
Wheaton Precious Metals	150,21	150,69	144,54	+2,02%	1,45M	aa.aa	20:04:23
Labcorp Holdings	333,62	338,19	327,55	+0,96%	359,65K	aa.aa	20:06:25
BXP Inc	67,88	67,92	66,75	+0,98%	346,23K	aa.aa	20:05:11
PPG Industries	113,03	114,09	111,34	-0,78%	412,19K	aa.aa	20:07:37
S&P Global	427,69	431,99	425,67	+0,24%	670,79K	aa.aa	20:08:42
Abercrombie&Fitch	103,65	105,41	102,30	-1,71%	340,5K	aa.aa	20:04:30
Williams	71,53	73,97	71,12	-2,34%	2,78M	aa.aa	20:04:56
Elevance Health	396,67	399,59	393,92	-0,45%	237,22K	aa.aa	20:08:28
Brunswick	80,71	81,20	79,12	-0,57%	149,55K	aa.aa	20:08:19
Jacobs Engineering	148,56	148,96	145,57	+0,81%	403,17K	aa.aa	20:04:47
Eastman Chemical	73,99	75,05	73,33	-1,56%	461,11K	aa.aa	20:02:44
Verizon	49,29	49,59	49,14	-0,15%	6,15M	aa.aa	20:07:35
Nucor	242,41	245,15	239,86	-2,54%	1,28M	aa.aa	20:07:26
Omnicom	86,79	88,10	86,31	-0,73%	614,14K	aa.aa	20:07:29
NewYork Times	65,08	66,42	64,78	-1,33%	425,49K	aa.aa	20:07:54
Lincoln National	42,49	44,14	42,35	-2,28%	674,42K	aa.aa	20:04:55
UBS Group	53,33	53,75	53,14	+0,37%	939,32K	aa.aa	19:12:16
Nov	20,24	20,98	20,22	-2,20%	1,42M	aa.aa	20:10:04
Ingersoll Rand	79,83	80,79	79,68	-1,61%	1,26M	aa.aa	20:06:11
Bristol-Myers Squibb	66,25	67,54	66,08	-2,01%	5,01M	aa.aa	20:04:26
Genworth	9,888	9,915	9,800	-0,33%	714,73K	aa.aa	19:56:05
Thermo Fisher Scientific	628,95	634,70	608,90	+2,51%	1,47M	aa.aa	20:04:31
Kohl’s Corp	17,01	18,62	16,91	-9,74%	3,32M	aa.aa	20:04:37
Newmont Goldcorp	128,16	128,69	123,71	+2,46%	5,5M	aa.aa	20:09:50
Graham Holdings	1.159,81	1.174,83	1.157,38	-1,19%	12,03K	aa.aa	20:07:34
Public Storage	323,27	325,77	322,08	-0,57%	180,8K	aa.aa	20:04:28
The Travelers	366,86	366,86	358,88	+1,28%	557,67K	aa.aa	20:09:59
Stanley Black Decker	98,50	99,42	97,05	-1,30%	630,06K	aa.aa	20:04:42
MBIA	4,80	4,80	4,72	-0,52%	273,51K	aa.aa	20:09:42
HDFC Bank ADR	23,41	23,44	23,13	+1,06%	3,72M	aa.aa	20:06:55
Franklin Resources	34,24	34,52	33,80	+0,75%	933,44K	aa.aa	20:07:30
Humana	380,70	387,70	375,72	+0,71%	648,69K	aa.aa	20:03:29
H&R Block	53,34	53,79	52,07	+2,09%	346,47K	aa.aa	20:06:59
Unum	86,81	88,15	86,63	-0,95%	347,54K	aa.aa	20:02:50
Chubb	343,33	343,84	340,37	+0,71%	882,17K	aa.aa	19:36:40
Jefferies Financial	52,03	53,62	52,02	-2,84%	1,02M	aa.aa	20:07:15
J&J	270,21	273,40	269,86	-1,17%	2,37M	aa.aa	20:07:26
Tyson Foods	58,58	59,06	57,92	+0,04%	630,36K	aa.aa	20:07:24
Target	159,75	161,28	154,58	+0,47%	3,33M	aa.aa	20:04:55
Jabil Circuit	316,51	323,79	315,55	-1,94%	365,59K	aa.aa	20:09:36
American Express	334,23	338,00	331,63	-1,67%	1,35M	aa.aa	20:07:30
America Movil ADR	23,41	23,70	23,39	-0,60%	1,36M	aa.aa	20:09:39
Masco	73,86	74,47	73,14	-1,85%	553,78K	aa.aa	20:07:48
Stryker	332,77	342,35	331,78	-2,12%	722,95K	aa.aa	20:03:46
Mitsubishi UFJ Financial ADR	21,665	21,790	21,510	+0,49%	1,39M	aa.aa	20:10:14
Prudential Financial	121,48	122,62	120,73	-0,61%	533,57K	aa.aa	20:03:53
Abbott Labs	114,72	115,23	113,99	+0,25%	2,37M	aa.aa	20:10:10
GE Aerospace	344,82	354,46	344,72	-3,20%	1,82M	aa.aa	20:08:32
Quest Diagnostics	243,28	245,68	237,53	+0,63%	540,61K	aa.aa	20:07:15
United Parcel Service	102,82	103,40	101,57	-0,04%	2,11M	aa.aa	20:04:39
CVS Health Corp	93,88	94,26	93,22	+0,24%	2,33M	aa.aa	20:04:16
ITT	210,69	214,13	209,33	-1,34%	185,13K	aa.aa	20:03:35
PPL	35,39	35,69	35,27	-0,30%	1,28M	aa.aa	20:04:53
Robert Half	44,10	44,44	43,01	+1,29%	937,26K	aa.aa	20:08:16
Simon Property	221,32	223,01	220,80	-0,83%	326,91K	aa.aa	20:02:28
ICICI Bank ADR	29,74	29,75	29,44	+1,00%	2,05M	aa.aa	20:06:03
Johnson Controls	143,82	146,17	142,76	-0,77%	1,17M	aa.aa	20:08:17
Cummins	595,13	608,07	594,02	-2,18%	370,31K	aa.aa	20:04:26
Allstate	257,66	258,79	252,83	-0,80%	760,79K	aa.aa	20:04:39
Sempra Energy	87,97	88,14	85,26	+2,77%	1,91M	aa.aa	20:08:31
Devon Energy	49,21	49,72	48,71	+2,12%	5,24M	aa.aa	20:07:05
Conagra Brands	16,22	16,29	15,94	-0,03%	4,13M	aa.aa	20:04:07
TJX	141,65	142,49	140,24	-1,98%	6,69M	aa.aa	20:04:43
Whirlpool	40,25	41,03	38,83	+0,40%	1,22M	aa.aa	20:04:28
Range Resources	40,40	41,34	40,28	+0,20%	1,04M	aa.aa	20:04:10
FirstEnergy	47,47	47,78	47,09	+0,47%	1,39M	aa.aa	20:04:49
Hovnanian Enterprises	116,57	119,99	108,25	-8,69%	145,21K	aa.aa	20:03:05
Globe Life	170,88	173,14	170,38	-0,34%	179,61K	aa.aa	20:04:30
Rtx Corp	214,49	220,44	214,20	-2,66%	1,9M	aa.aa	20:04:15
PulteGroup	127,79	128,64	126,03	-2,21%	578,31K	aa.aa	20:04:12
Travel + Leisure Co	70,98	72,57	70,97	-2,75%	258,83K	aa.aa	20:10:06
Valero Energy	343,30	352,70	342,45	-0,86%	989K	aa.aa	20:04:32
Brightstar Lottery	11,55	11,70	11,33	+1,45%	815,95K	aa.aa	20:07:30
Boston Scientific	49,94	51,80	49,77	-3,98%	12,02M	aa.aa	20:04:47
Capital One Financial	215,79	218,91	211,32	-2,24%	1,97M	aa.aa	20:04:54
PG E	18,36	18,41	17,61	+4,05%	33,04M	aa.aa	20:01:55
Norfolk Southern	350,34	351,78	344,06	+1,34%	318,48K	aa.aa	20:04:55
Aflac	116,91	117,29	115,84	+0,34%	809,41K	aa.aa	20:06:42
Harley-Davidson	27,53	27,61	27,28	-0,47%	448,48K	aa.aa	20:09:45
Vivmark	65,53	66,00	64,76	+1,83%	2,1M	aa.aa	20:07:27
Pitney Bowes	16,370	16,500	16,055	+1,74%	450,1K	aa.aa	20:09:46
Air Products	300,58	311,00	300,02	-0,87%	511,39K	aa.aa	20:04:41
First Horizon National	24,86	24,99	24,65	-0,06%	1,48M	aa.aa	19:48:12
Grupo Aeroportuario Sureste ADR	260,34	261,04	257,11	+0,35%	15,94K	aa.aa	20:08:03
HP Inc	30,05	30,35	29,61	+0,35%	5,54M	aa.aa	20:08:41
Nomura ADR	9,490	9,550	9,475	-0,21%	248,3K	aa.aa	20:07:46
M&T Bank	241,85	244,25	241,31	-1,10%	352,03K	aa.aa	20:08:26
NCR	7,63	7,73	7,51	-0,20%	966,72K	aa.aa	20:04:30
Mosaic	23,11	23,34	22,31	+3,94%	7,87M	aa.aa	20:08:27
Revvity	123,80	124,42	116,96	+3,64%	986,52K	aa.aa	20:06:57
Las Vegas Sands	45,97	46,69	45,50	-1,31%	2,19M	aa.aa	20:04:25
Freeport-McMoran	71,00	71,52	67,72	+2,76%	9,78M	aa.aa	20:09:41
AutoZone	2.960,90	3.010,00	2.903,57	-3,77%	204,13K	aa.aa	20:06:42
Nabors Industries	90,60	93,04	90,57	-1,26%	58,72K	aa.aa	19:27:45
Sysco	83,89	84,57	82,34	+1,73%	1,39M	aa.aa	20:04:57
Tenet Healthcare	274,38	275,50	266,14	+2,18%	259,52K	aa.aa	20:07:23
Ameren	109,11	110,00	108,36	-0,16%	467,23K	aa.aa	20:08:32
Eaton	417,23	425,42	416,03	-1,75%	907,47K	aa.aa	20:09:31
Scully Royalty	5,96	5,98	5,78	0,00%	0	aa.aa	19/08
Coca-Cola Femsa ADR	112,34	114,09	112,24	-0,79%	49,32K	aa.aa	20:04:10
Salesforce Inc	206,86	207,88	203,00	+0,37%	4,13M	aa.aa	20:08:25
Enerpac Tool Group	36,94	37,16	36,33	+0,53%	80,18K	aa.aa	20:08:40
Consolidated Edison	108,82	109,06	107,44	+0,75%	768,51K	aa.aa	20:07:36
The AES	14,77	14,77	14,70	+0,44%	3,22M	aa.aa	20:04:32
Transocean	5,955	6,060	5,930	+1,97%	23,25M	aa.aa	20:10:16
Apartment Invest	2,610	2,625	2,595	-0,76%	535,57K	aa.aa	20:06:10
Textron	84,85	86,36	84,65	-1,67%	595,69K	aa.aa	20:04:44
Unisys	2,69	2,77	2,68	-2,72%	337,2K	aa.aa	19:59:49
Federated Investors B	63,48	64,28	63,33	-0,78%	139,29K	aa.aa	20:06:35
U.S. Bancorp	62,60	63,06	62,20	-0,36%	2,31M	aa.aa	20:04:40
Visa A	366,65	368,93	363,75	+0,30%	2,78M	aa.aa	20:08:59
MGIC Investment	30,97	31,03	30,63	+0,29%	290,28K	aa.aa	19:45:10
Toyota Motor ADR	191,52	192,45	190,25	+1,45%	233,43K	aa.aa	20:04:05
Western Union	7,23	7,33	7,17	+0,35%	3,36M	aa.aa	20:04:08
Yum! Brands	148,06	148,91	145,32	+1,46%	1,39M	aa.aa	20:04:34
Marsh McLennan	190,58	191,38	187,58	+0,73%	1,33M	aa.aa	20:08:35
Kimco Realty	24,31	24,38	24,22	-0,06%	1,09M	aa.aa	20:04:44
Ecolab	281,58	286,60	280,33	-1,41%	820,19K	aa.aa	20:08:17
EOG Resources	151,94	153,67	151,23	+1,65%	1,07M	aa.aa	20:03:54
Aon	352,50	356,09	346,32	+1,17%	298,72K	aa.aa	20:04:32
Bank of New York	159,25	161,01	158,84	-0,32%	641,78K	aa.aa	20:04:12
Wipro ADR	1,925	1,960	1,915	-1,28%	2,03M	aa.aa	20:10:12
Slb NV	53,63	54,33	53,53	+0,14%	3,25M	aa.aa	20:07:28
Rockwell Automation	433,48	439,43	428,22	+0,05%	293,67K	aa.aa	20:06:54
UnitedHealth	385,50	392,71	384,95	-0,80%	2,25M	aa.aa	20:09:49
Murphy Oil	38,03	38,65	37,35	+3,16%	1,29M	aa.aa	19:46:42
Mizuho Financial ADR	10,140	10,245	10,130	0,00%	1,42M	aa.aa	19:47:54
Dillards	601,99	611,92	599,35	-2,25%	45,98K	aa.aa	19:29:05
Danaher	218,77	220,64	208,21	+3,44%	3,42M	aa.aa	20:06:38
Agilent Technologies	157,46	159,94	152,12	+1,32%	1,51M	aa.aa	20:04:25
Cemex ADR	10,615	10,740	10,500	-0,42%	4,76M	aa.aa	20:08:38
Delta Air Lines	81,05	82,20	81,03	-2,69%	3,4M	aa.aa	20:07:55
Macy’s Inc	22,73	23,25	22,65	-2,86%	2,71M	aa.aa	20:07:50
Moody’s	498,59	503,67	495,32	+0,31%	288,63K	aa.aa	20:04:19
Nike	40,37	40,64	39,81	-1,65%	10,63M	aa.aa	20:09:56
Dr. Reddy’s Labs ADR	12,15	12,23	12,05	+0,33%	1,59M	aa.aa	20:05:26
Lindsay	115,89	116,94	113,33	+1,34%	96,24K	aa.aa	20:03:15
P&G	143,04	144,91	142,56	-0,93%	6,91M	aa.aa	20:07:26
Weyerhaeuser	24,89	24,92	24,37	+1,08%	2,44M	aa.aa	20:07:11
Reliance Steel&Aluminum	381,20	394,92	379,86	-4,54%	348,32K	aa.aa	20:04:45
Carter’s	35,36	36,41	35,24	-4,97%	479,32K	aa.aa	20:09:19
Lowe’s	216,16	220,31	212,45	-1,75%	2,7M	aa.aa	20:10:09
Vale ADR	14,24	14,28	13,73	+2,45%	28,38M	aa.aa	20:04:45
BlackRock	1.152,19	1.159,81	1.147,38	-0,58%	124,36K	aa.aa	20:03:14
Loews	110,80	111,78	110,13	-0,35%	175,74K	aa.aa	20:02:51
Rogers Communications	36,09	36,67	35,76	-1,22%	387,5K	aa.aa	19:48:32
Oshkosh	152,47	154,32	147,27	+1,75%	279,82K	aa.aa	20:02:57
NextEra Energy	85,26	85,99	84,60	-0,76%	5,89M	aa.aa	20:09:37
Edwards Lifesciences	90,06	92,22	89,97	-2,41%	1,02M	aa.aa	20:04:13
Amphenol	153,91	156,70	153,19	-1,37%	2,29M	aa.aa	20:08:24
Berkshire Hathaway B	499,23	500,44	497,42	-0,08%	1,45M	aa.aa	20:08:56
CarMax	61,07	61,84	57,70	+3,59%	1,35M	aa.aa	20:07:06
Chipotle Mexican Grill	35,07	35,22	33,96	+1,18%	7,19M	aa.aa	20:04:39
DaVita	175,76	177,54	175,50	-0,85%	181,97K	aa.aa	20:04:40
Covista	129,71	133,48	129,13	-1,69%	243,11K	aa.aa	20:07:58
EQT	53,28	54,67	53,12	-0,68%	2,48M	aa.aa	19:49:52
FMC	10,80	10,98	10,53	-0,09%	867,73K	aa.aa	20:04:21
TechnipFMC	77,625	79,045	77,220	+0,79%	859,55K	aa.aa	20:04:01
Flowserve	77,84	78,65	76,95	-0,06%	503,15K	aa.aa	20:07:29
GameStop Corp	17,89	18,06	17,79	-0,80%	2,95M	aa.aa	20:09:26
L3Harris Technologies	270,48	276,62	269,59	-2,39%	902,13K	aa.aa	20:04:56
Healthpeak Properties	21,20	21,20	20,69	+2,10%	1,68M	aa.aa	20:04:31
Welltower	236,70	238,78	235,11	+0,41%	532K	aa.aa	20:08:03
Helmerich Payne	43,81	44,47	43,76	+0,10%	377,62K	aa.aa	20:03:38
Hormel Foods	24,11	24,41	23,97	-1,25%	1,75M	aa.aa	20:07:21
Invesco	31,74	32,35	31,68	-1,47%	1,2M	aa.aa	19:36:53
Iron Mountain	123,64	123,74	121,30	+1,27%	367,96K	aa.aa	20:08:18
Eversource Energy	72,36	72,75	71,71	+0,51%	874,01K	aa.aa	20:07:23
NRG	116,73	121,10	116,51	-3,19%	1,14M	aa.aa	20:08:43
ONEOK	94,70	97,55	94,42	-1,36%	1,08M	aa.aa	20:04:36
O-I Glass	6,33	6,64	6,30	-3,88%	1,18M	aa.aa	20:08:02
Republic Services	219,76	222,10	219,68	-0,58%	585,17K	aa.aa	20:04:11
Ventas	92,78	93,65	91,84	+1,02%	549,58K	aa.aa	20:07:09
WEC Energy	109,00	109,82	108,49	-0,31%	633,8K	aa.aa	20:08:28
Barrick Mining	46,24	46,58	44,85	+2,45%	9,4M	aa.aa	20:09:51
Agnico Eagle Mines	211,76	213,52	204,36	+1,94%	3,09M	aa.aa	20:04:22
Autoliv	120,92	121,56	119,84	-1,10%	273,3K	aa.aa	20:03:56
Blackstone	142,35	144,87	141,06	-1,89%	1,55M	aa.aa	20:08:33
Chimera Investment	11,565	11,706	11,500	-1,66%	468,23K	aa.aa	20:05:34
Cohen Steers	80,67	81,82	79,89	-0,62%	81,7K	aa.aa	20:06:51
3D Systems	3,215	3,385	3,190	-5,72%	1,14M	aa.aa	20:04:44
Lazard	43,69	45,45	43,65	-3,36%	313,99K	aa.aa	19:51:48
Magna Intl	69,81	70,80	69,43	-1,69%	574,12K	aa.aa	20:08:04
Marathon Petroleum	360,54	367,60	360,04	-0,06%	1,52M	aa.aa	20:03:54
RPC	6,270	6,460	6,235	-0,95%	760,97K	aa.aa	19:45:23
Southern Copper	198,14	198,18	190,24	+1,78%	426,15K	aa.aa	20:04:20
Sandridge Energy	14,190	14,520	14,185	+0,14%	139,37K	aa.aa	20:07:49
Titan	6,660	6,730	6,395	+1,99%	297,49K	aa.aa	19:50:08
Under Armour A	5,22	5,24	5,10	-0,67%	4M	aa.aa	20:04:31
Bausch Health	6,84	6,91	6,67	-0,73%	1,29M	aa.aa	20:08:38
Essential Utilities	40,85	41,28	40,66	-0,50%	989,79K	aa.aa	20:10:15
Wolfspeed	25,23	28,66	24,14	-13,27%	6,85M	aa.aa	19:54:25
Ameris	86,67	87,05	85,99	-0,09%	104,23K	aa.aa	20:04:12
Liveramp	37,66	37,69	37,57	-0,15%	436,3K	aa.aa	20:09:28
Associated Banc-Corp	30,79	30,91	30,59	-0,06%	469,73K	aa.aa	19:31:54
Everforth	32,08	32,68	31,54	+0,41%	115,98K	aa.aa	20:09:37
Banc of California	18,89	18,95	18,72	-0,29%	468,09K	aa.aa	19:51:01
Beacon Financial	31,86	31,89	31,53	-0,27%	164,71K	aa.aa	19:50:15
Green Brick Partners Inc	71,12	71,45	69,90	-0,32%	216,81K	aa.aa	20:04:01
Builders FirstSource	70,04	70,92	69,13	-3,47%	844,37K	aa.aa	20:02:47
Axos Financial	95,91	96,84	95,40	-0,25%	75,44K	aa.aa	19:13:40
Colony Bankcorp	21,39	21,43	20,24	-0,23%	56,22K	aa.aa	20:06:31
CONMED	51,44	52,21	50,15	+0,37%	93,48K	aa.aa	19:47:22
Coherent	283,57	291,55	277,87	-1,36%	3,07M	aa.aa	20:08:33
Covenant Logistics	34,40	34,85	33,90	+0,44%	87,29K	aa.aa	20:07:38
Dime Community	40,06	40,10	39,57	+0,35%	69,03K	aa.aa	20:09:33
DRDGOLD ADR	29,47	29,54	27,95	+5,88%	273,33K	aa.aa	20:03:47
Glacier	47,59	47,94	47,35	-0,75%	420,35K	aa.aa	20:05:17
HCI Group Inc	183,54	183,75	181,25	+0,27%	27,37K	aa.aa	19:47:29
Home BancShares	30,38	30,48	30,21	-0,10%	340,32K	aa.aa	19:20:01
Insteel Industries	30,72	31,08	30,36	-1,57%	87,17K	aa.aa	20:02:44
Centerspace	54,18	54,48	53,91	+0,20%	20,88K	aa.aa	20:02:56
Kforce	58,86	59,48	57,96	+0,31%	84,08K	aa.aa	19:47:04
Madison Square Garden Sports	400,34	410,58	399,65	-0,64%	67,36K	aa.aa	20:07:53
Onto Innovation	294,71	306,62	292,35	-1,60%	361,45K	aa.aa	20:05:48
Pinnacle	102,25	102,50	100,94	+0,57%	299,36K	aa.aa	20:04:03
Primoris	78,51	80,81	78,36	-1,78%	344,89K	aa.aa	19:14:21
Primo Water	23,18	23,80	23,13	-1,99%	1,38M	aa.aa	20:10:00
Renasant	41,99	42,05	41,65	-0,12%	159,81K	aa.aa	20:06:41
RBC Bearings	505,31	519,80	504,83	-2,93%	163,77K	aa.aa	20:09:33
Southside	31,85	31,89	31,59	-0,30%	32,23K	aa.aa	20:09:43
SouthState Bank	106,77	107,11	106,11	-0,30%	128,47K	aa.aa	20:04:28
Silgans	40,87	41,23	40,62	-0,79%	121,97K	aa.aa	19:37:32
Helios Tech	75,77	76,73	74,84	-0,54%	149,05K	aa.aa	19:47:18
Team	22,815	22,915	22,575	+1,58%	6,72K	aa.aa	19:03:30
Ubiquiti	568,77	596,30	568,77	-3,71%	156,66K	aa.aa	20:01:21
Atlantic Union	41,15	41,35	40,82	-0,52%	424,59K	aa.aa	20:05:44
United Community Banks	35,67	35,81	35,38	-0,22%	310,5K	aa.aa	20:09:59
U-Haul Holding	72,00	72,55	71,51	-0,92%	39,68K	aa.aa	19:22:06
United Natural Foods	46,33	46,95	45,67	-0,99%	120,4K	aa.aa	19:47:22
US Physicalrapy	79,04	79,53	78,20	-0,21%	57,7K	aa.aa	19:34:36
Virtus	167,45	168,31	166,30	+0,48%	38,46K	aa.aa	19:06:15
WisdomTree	22,650	23,131	22,530	-0,22%	1,06M	aa.aa	20:08:20
WPP ADR	26,28	26,71	26,14	-1,59%	166,58K	aa.aa	19:57:02
BorgWarner	64,74	66,29	64,60	-2,25%	988,82K	aa.aa	20:04:48
Quanta Services	670,17	679,21	661,52	-1,07%	447,56K	aa.aa	20:06:41
Leidos	140,87	146,07	140,32	-3,72%	499,24K	aa.aa	20:04:31
TE Connectivity	201,35	202,71	199,45	-1,09%	702,18K	aa.aa	20:09:35
GAP ADR	207,58	207,64	204,08	+0,60%	37,98K	aa.aa	19:56:27
ASE Industrial ADR	36,630	37,280	36,330	+2,72%	3,13M	aa.aa	20:04:26
California Water Service	50,03	50,30	49,64	+0,23%	351,55K	aa.aa	20:04:34
IRSA ADR	14,420	14,865	14,420	-2,17%	77,09K	aa.aa	20:00:29
MFA Financial	8,900	9,070	8,855	-2,20%	1,2M	aa.aa	20:08:48
Apollo Commercial RE Finance	6,88	6,94	6,86	-0,28%	594,21K	aa.aa	20:07:08
Concord Medical Services	5,200	5,390	4,845	+8,33%	121,32K	aa.aa	19:41:44
Mid-America Apartment	132,95	133,54	131,29	+1,13%	366,66K	aa.aa	20:00:55
PLDT ADR	19,22	19,35	19,08	+0,97%	76,45K	aa.aa	20:09:43
Transcontinental	37,85	37,95	37,03	-1,12%	35,8K	aa.aa	19:57:17
Mativ Holdings	11,91	12,07	11,77	-1,98%	190,2K	aa.aa	20:05:56
Applied Industrial Technologies	338,82	345,38	338,82	-2,13%	43,9K	aa.aa	20:03:04
Charles River Laboratories	295,13	299,32	281,73	+1,77%	496,41K	aa.aa	20:05:28
Sumitomo Mitsui Financial ADR	24,590	24,790	24,320	+0,08%	650,28K	aa.aa	20:08:10
Federal Agricultural Mortgage	221,42	230,24	219,03	-2,43%	59,44K	aa.aa	20:00:14
BBVA ADR	28,550	28,740	28,470	+0,07%	1,06M	aa.aa	20:08:14
Clear Channel	2,375	2,400	2,361	+0,21%	9,1M	aa.aa	19:37:19
CIBC	116,11	118,12	115,35	-1,47%	538,31K	aa.aa	20:09:45
North American Construction	13,44	13,89	13,43	-1,18%	25,15K	aa.aa	20:03:00
PennyMac Mortgage	9,37	9,50	9,32	-1,83%	729,34K	aa.aa	20:08:47
First Commonwealth Financial	21,27	21,30	20,76	+1,00%	403,27K	aa.aa	20:04:05
First Industrial RT	62,92	63,07	62,42	+0,25%	226,93K	aa.aa	19:26:44
Huntington Ingalls Industries	301,82	310,76	300,26	-3,19%	154,26K	aa.aa	20:03:20
Rithm Property Trust	13,01	13,22	12,98	-0,34%	6,71K	aa.aa	19:47:37
Booz Allen Hamilton	76,16	79,63	75,92	-3,41%	461,87K	aa.aa	20:04:35
Hawaiian Electric Industries	11,80	11,84	11,61	+0,73%	721,41K	aa.aa	20:09:38
Helix	10,390	10,630	10,365	-0,38%	515,91K	aa.aa	20:06:45
AG Mortgage Investment	6,640	6,685	6,532	-0,60%	204,83K	aa.aa	20:04:15
Mettler-Toledo	1.413,07	1.447,65	1.405,01	-0,84%	198,17K	aa.aa	20:04:39
Provident	23,68	23,74	23,49	-0,08%	287,89K	aa.aa	20:08:49
Reinsurance of America	243,05	244,77	239,32	+0,98%	134,13K	aa.aa	20:00:32
Brookfield Asset Management	51,88	52,56	51,51	-1,46%	760,21K	aa.aa	20:04:32
Choice Hotels	109,68	110,56	108,78	+0,43%	157,17K	aa.aa	19:27:04
Equity Lifestyle	65,84	66,24	65,39	+0,17%	251,07K	aa.aa	19:26:55
Entravision	8,070	8,540	8,070	-4,27%	397,04K	aa.aa	20:09:21
Federal Realty	117,81	118,31	117,00	+0,21%	125,39K	aa.aa	19:26:25
Haverty Furniture	27,30	27,78	27,23	-3,45%	49,94K	aa.aa	20:05:00
Kingsway Financial	9,945	10,040	9,757	+0,56%	100,75K	aa.aa	19:51:30
TXNM Energy	57,61	57,70	57,60	+0,02%	154,5K	aa.aa	20:07:29
Armstrong World Industries	177,52	178,37	175,95	-0,61%	88,84K	aa.aa	19:36:16
Dauch Corp	6,38	6,50	6,30	-3,56%	672,89K	aa.aa	19:54:53
Cervecerias ADR	12,06	12,11	11,75	+1,82%	101,32K	aa.aa	20:02:43
Canadian Natural	50,89	51,16	50,30	+2,80%	2,35M	aa.aa	19:55:21
China Yuchai	38,02	42,51	37,78	-12,49%	149,47K	aa.aa	19:30:30
New Oriental Education&Tech	55,040	56,495	54,780	-3,23%	213,13K	aa.aa	20:04:25
EPR Properties	61,29	61,55	60,87	+1,11%	287,53K	aa.aa	20:03:28
Graphic Packaging	11,59	11,61	11,24	+1,67%	1,02M	aa.aa	20:04:12
Maui Land&Pineapple	15,85	16,16	15,73	-0,28%	3,51K	aa.aa	20:02:45
MSC Industrial Direct	117,38	119,55	117,12	-2,46%	270,67K	aa.aa	20:02:04
Natural Gas Services	35,30	35,87	35,14	+0,23%	54,75K	aa.aa	19:23:03
National Presto Industries	151,54	151,99	147,00	+2,38%	47,31K	aa.aa	19:19:16
SFLoration Ltd	12,575	12,650	12,405	-0,59%	702,43K	aa.aa	20:08:46
Shinhan	71,65	72,27	71,54	-2,60%	57,12K	aa.aa	19:47:24
Simpson Manufacturing	187,72	191,03	187,68	-2,85%	61,43K	aa.aa	19:57:58
Telephone&Data Systems	34,46	35,39	34,26	-0,62%	127,82K	aa.aa	19:30:05
Ashford Hospitality	3,326	3,326	3,295	-0,43%	8,03K	aa.aa	19:00:10
Affiliated Managers	356,24	358,04	350,76	+0,23%	76,72K	aa.aa	19:26:46
American Realty Investors	15,64	16,33	15,64	0,00%	0	aa.aa	19/08
Box Inc	32,97	33,40	32,92	-0,45%	660,94K	aa.aa	20:04:41
Hudson Pacific	14,74	14,81	14,17	+1,41%	156,17K	aa.aa	19:49:03
Haverty Furniture A	29,97	30,01	29,97	0,00%	0	aa.aa	19/08
InterContinental ADR	160,34	160,97	159,84	-0,76%	103,88K	aa.aa	20:03:05
Live Nation Entertainment	182,72	186,12	182,59	-0,80%	690,08K	aa.aa	20:08:41
Martin Marietta Materials	527,12	534,56	523,82	-1,57%	261,47K	aa.aa	20:10:01
National Health Investors	74,30	74,73	74,09	+0,29%	65,5K	aa.aa	20:03:03
Annaly Capital Management	23,390	23,790	23,355	-1,47%	2,39M	aa.aa	20:04:21
Quanex Building Products	19,90	20,42	19,59	-3,91%	69,11K	aa.aa	19:44:15
Chatham Lodging	13,29	13,32	13,09	+0,15%	72,11K	aa.aa	20:09:49
FactSet Research	299,03	302,45	293,58	+0,31%	171,78K	aa.aa	20:04:01
Genco Shipping Trading	26,21	26,33	25,80	+0,04%	192,28K	aa.aa	20:03:00
Medical Properties	4,145	4,180	4,110	-0,36%	2,5M	aa.aa	20:04:48
MagnaChip	3,270	3,325	3,229	-1,80%	179,31K	aa.aa	20:08:02
OFG Bancorp	51,72	51,86	51,23	+0,21%	114,25K	aa.aa	19:48:26
Oil States	8,680	9,000	8,500	-2,25%	292,02K	aa.aa	20:04:03
Sunstone Hotel Investors	11,20	11,23	11,08	+0,22%	607,65K	aa.aa	20:04:35
Spectrum Brands	85,86	87,77	85,50	-3,31%	81,08K	aa.aa	19:59:37
Asbury Automotive	212,79	214,05	210,26	-0,07%	57,7K	aa.aa	20:02:51
AMN Healthcare Services	34,63	35,42	34,54	-1,97%	117,44K	aa.aa	20:09:34
Fresh Del Monte Produce	31,36	31,52	31,01	+0,26%	74,16K	aa.aa	20:02:58
Fresenius Medical Care ADR	23,56	23,92	23,30	-1,17%	625,27K	aa.aa	20:06:31
Summit Hotel Properties	6,165	6,185	6,090	+0,24%	245,39K	aa.aa	19:34:17
JBTMarel	116,07	116,67	113,88	+0,90%	178,76K	aa.aa	19:47:25
JinkoSolar	15,90	17,30	15,86	-6,25%	327,83K	aa.aa	20:02:46
MSA Safety	189,33	191,39	188,00	-0,06%	67,37K	aa.aa	20:01:31
Nordic American Tankers	7,035	7,050	6,900	+0,21%	1,29M	aa.aa	20:07:37
Penske Automotive	217,89	219,76	216,50	+0,01%	73K	aa.aa	19:40:01
Prestige Consumer Health	50,83	51,34	50,42	-1,64%	141,54K	aa.aa	20:01:49
REX American Resources	44,01	44,75	44,01	+0,31%	53,26K	aa.aa	20:02:33
Raymond James Financial	174,30	178,11	174,00	-2,04%	447,22K	aa.aa	20:03:59
Standard Motor Products	38,09	38,29	37,98	-1,45%	24,18K	aa.aa	19:47:19
Starwood Property	16,47	16,61	16,42	-0,54%	1,11M	aa.aa	20:07:57
Molson Coors Brewing A	41,76	42,94	41,76	0,00%	0	aa.aa	19/08
Arcos Dorados	7,795	7,820	7,720	+0,19%	800,39K	aa.aa	20:09:20
American States Water	89,89	90,42	89,15	+0,80%	55,56K	aa.aa	19:59:09
Ryman Hospitality Properties	128,13	128,64	127,08	-0,16%	164,01K	aa.aa	20:01:40
Horace Mann Educators	50,58	50,84	49,94	+0,38%	42,84K	aa.aa	20:09:18
Northwest Natural Gas	50,87	51,06	50,50	+0,42%	56,42K	aa.aa	20:01:26
One Liberty	24,45	24,47	24,07	+0,12%	18,74K	aa.aa	19:47:33
Prudential Public ADR	27,68	27,92	27,59	-0,66%	564,19K	aa.aa	20:09:49
Renaissancere	322,26	322,88	316,47	+1,58%	104,19K	aa.aa	20:09:23
Standex	310,04	313,48	306,46	-0,84%	44,29K	aa.aa	19:50:02
Sensient Technologies	134,13	135,27	131,70	+0,68%	76,91K	aa.aa	19:47:20
American Assets	22,93	22,99	22,64	+0,57%	91,26K	aa.aa	20:06:17
Albany	58,79	59,69	58,52	-1,89%	64,69K	aa.aa	19:11:13
Build-A-Bear Workshop	37,42	39,06	36,62	-5,44%	493,83K	aa.aa	19:50:21
Benchmark Electronics	73,24	74,13	72,75	-0,38%	135,45K	aa.aa	19:59:56
Bladex Inc	53,64	54,46	53,48	-1,13%	100,25K	aa.aa	19:47:56
Community Bank System	63,16	63,32	62,54	+0,02%	76,77K	aa.aa	19:49:35
Energy of Minas Gerais DRC	2,890	2,890	2,890	0,00%	0	aa.aa	19/08
Compass Minerals	25,09	25,69	25,08	-2,39%	154,17K	aa.aa	19:10:00
Chesapeake Utilities	137,52	138,31	136,48	+0,50%	62,7K	aa.aa	20:01:34
Carpenter Technology	488,46	508,55	487,61	-4,22%	378,05K	aa.aa	20:10:05
Brinker	230,43	231,91	227,01	-1,30%	335,88K	aa.aa	19:57:47
Emergent Biosolutions	4,820	4,870	4,580	-1,43%	554,61K	aa.aa	20:03:49
Ethan Allen Interiors	22,89	23,69	22,76	+1,15%	372,39K	aa.aa	19:57:01
Greenbrier	45,56	45,93	45,03	+0,13%	51,16K	aa.aa	19:30:20
Kepco ADR	11,26	11,38	11,25	+0,72%	413,26K	aa.aa	19:56:19
Knight-Swift Trans	69,44	70,16	68,51	-0,44%	937,33K	aa.aa	20:05:44
Modine Manufacturing	190,00	195,96	188,03	-2,63%	436,86K	aa.aa	20:04:01
Minerals Technologies	70,41	71,23	70,02	-1,47%	35,99K	aa.aa	19:55:55
National Grid ADR	81,02	81,57	80,83	+0,44%	404,66K	aa.aa	19:55:15
Prosperity Bancshares	73,43	73,50	72,47	+0,73%	435,6K	aa.aa	20:05:13
Park Aerospace	34,20	35,40	33,97	-3,76%	82,1K	aa.aa	20:07:16
Sally Beauty	16,29	16,56	16,18	-2,63%	315,08K	aa.aa	19:45:48
Sequans Communications	3,020	3,090	3,012	+0,33%	5,41K	aa.aa	18:36:33
Bio-Rad Labs	377,19	378,46	364,48	+3,55%	88,64K	aa.aa	19:32:29
Cullen/Frost Bankers	165,38	165,54	163,10	+0,41%	110,6K	aa.aa	19:40:05
Digital	194,50	195,14	191,27	+1,12%	584,92K	aa.aa	20:02:43
EastGroup Properties	202,46	203,11	201,27	+0,08%	51,78K	aa.aa	19:26:18
Essex Property	289,08	291,19	287,75	+0,60%	142,39K	aa.aa	20:03:31
Fortuna Mining	11,825	11,970	11,410	+1,68%	3,8M	aa.aa	20:09:43
Granite Construction	123,77	125,47	123,38	-1,84%	101,11K	aa.aa	19:12:21
Openlane	34,41	34,53	33,99	-0,03%	578,33K	aa.aa	20:05:03
Korn Ferry	84,20	84,93	84,00	-0,24%	79,2K	aa.aa	20:05:06
Lloyds Banking ADR	5,920	5,989	5,910	-0,34%	9,34M	aa.aa	20:09:27
Murphy USA Inc	573,81	578,26	568,16	+0,98%	87,48K	aa.aa	19:59:17
NewJersey Resources	54,99	55,52	54,98	-0,16%	109,3K	aa.aa	19:54:42
Oppenheimer	111,75	113,89	111,16	-1,84%	43,88K	aa.aa	20:09:17
Scotts Miracle-Gro	60,71	61,53	60,00	-0,69%	241,72K	aa.aa	20:05:38
Smith&Nephew SNATS	29,13	29,61	29,08	-0,61%	818,01K	aa.aa	20:09:58
Antero Midstream	22,230	22,900	22,155	-0,85%	1,18M	aa.aa	20:04:40
Brandywine	3,025	3,065	3,010	-1,47%	318,8K	aa.aa	20:06:32
B&G Foods	3,37	3,52	3,34	-5,21%	1,52M	aa.aa	20:06:27
Coeur Mining	21,190	21,570	20,500	+1,24%	18,71M	aa.aa	20:04:00
Chunghwa Telecom	43,31	43,31	42,82	+0,71%	94,3K	aa.aa	19:38:05
CNO Financial	53,22	53,68	52,83	-0,16%	308,38K	aa.aa	20:09:10
Fair Isaac	1.149,38	1.178,65	1.145,88	-1,05%	120,94K	aa.aa	20:08:52
Comfort Systems	1.666,40	1.707,41	1.656,15	-1,75%	191,04K	aa.aa	20:06:50
Kite Realty	26,36	26,43	26,28	-0,30%	479,44K	aa.aa	19:42:15
Methode Electronics	14,41	14,67	13,79	+1,37%	254,35K	aa.aa	20:02:15
Nu Skin	4,53	4,78	4,53	-5,34%	221,22K	aa.aa	19:33:53
Oil-Dri Of America	92,69	94,36	91,46	+0,17%	42,19K	aa.aa	20:00:01
Precision Drill	87,69	90,54	87,69	-0,34%	56,63K	aa.aa	20:08:25
Pebblebrook Hotel	18,49	18,56	18,12	+0,54%	390,74K	aa.aa	20:03:37
Embotelladora Andina	24,11	26,06	23,80	0,00%	0	aa.aa	19/08
American Vanguard	2,25	2,33	2,19	-4,26%	171,09K	aa.aa	19:52:08
Bio-Rad Labs B	365,08	365,08	365,08	+8,33%	100	aa.aa	16:24:38
Berkshire Hathaway A	747.778	749.390	746.781	-0,32%	48	aa.aa	19:37:58
CACI	647,94	661,44	642,76	-2,22%	83,15K	aa.aa	20:04:40
Commercial Metals	65,66	67,13	65,31	-3,68%	466,29K	aa.aa	19:22:28
Franklin BSP Realty Trust	8,010	8,135	7,955	-0,99%	435,5K	aa.aa	20:09:45
Comstock Resources	13,615	13,949	13,550	+0,55%	677,88K	aa.aa	19:12:36
Carlisle	357,25	360,27	350,36	-2,29%	163,86K	aa.aa	20:04:18
Cousins Properties	29,67	29,67	29,20	+1,09%	332,89K	aa.aa	19:18:00
Employers	48,06	48,32	47,07	+0,36%	46,74K	aa.aa	19:24:02
Group 1 Automotive	264,50	266,83	258,26	+0,24%	56,14K	aa.aa	19:58:30
Jones Lang LaSalle	388,54	390,71	381,16	-0,43%	126,26K	aa.aa	20:07:10
KB Financial	112,99	113,97	112,71	-2,63%	48,64K	aa.aa	19:39:57
LXP Industrial Trust	61,00	61,00	60,75	+0,28%	136,7K	aa.aa	19:52:41
Mueller Industries	62,13	63,28	61,77	-0,96%	363,82K	aa.aa	20:09:56
Mueller Water Products	25,05	25,31	24,91	-0,95%	219,98K	aa.aa	20:09:51
National Fuel Gas	83,87	84,99	83,61	+0,35%	105,84K	aa.aa	19:40:59
Ormat	110,13	111,69	109,41	-0,17%	251,39K	aa.aa	20:05:51
Orion Group	9,190	9,665	9,190	-4,37%	194,53K	aa.aa	19:54:07
Sturm Ruger&Company	38,17	38,49	37,63	-0,07%	46,41K	aa.aa	20:09:53
Sun Life Fin.	78,32	79,45	78,23	-1,47%	185,63K	aa.aa	19:24:34
Toronto Dominion Bank	116,83	118,46	116,27	-1,28%	1,28M	aa.aa	20:09:25
Ampco-Pittsburgh	8,590	9,030	8,565	-3,70%	34,65K	aa.aa	19:23:02
AngloGold Ashanti ADR	114,86	114,98	107,56	+5,82%	2,93M	aa.aa	20:04:09
BlueLinx	82,69	85,55	82,22	-4,03%	69,36K	aa.aa	20:02:51
Clearwater Paper	21,25	21,45	20,74	+0,57%	55,22K	aa.aa	20:03:34
Carriage Services	34,66	34,66	33,96	+0,58%	58,27K	aa.aa	19:31:08
Delek US Energy	64,26	68,13	64,16	-3,13%	571,71K	aa.aa	19:56:07
ESCO Technologies	283,64	289,40	282,16	-2,45%	92,7K	aa.aa	20:03:46
Evercore	288,60	302,29	288,55	-3,28%	212,09K	aa.aa	20:01:48
Archrock	32,050	32,740	31,915	-0,74%	434,31K	aa.aa	20:10:13
Endeavour	11,030	11,480	10,741	+0,36%	8,19M	aa.aa	19:52:17
Phoenix New Media	1,4801	1,5200	1,4801	-3,65%	2,37K	aa.aa	18:16:42
Flotek	23,5000	24,9750	23,4900	-6,63%	627,38K	aa.aa	19:35:48
Gildan	55,17	56,24	54,69	-2,84%	281,27K	aa.aa	20:10:00
Global Ship Lease	43,70	44,00	43,25	+0,49%	166,48K	aa.aa	20:04:08
Miller Industries	56,23	56,51	55,03	-0,08%	45,62K	aa.aa	20:09:02
Molina Healthcare	197,96	202,46	197,78	-1,60%	199,85K	aa.aa	20:05:03
NPK International	13,740	14,200	13,730	-2,21%	211,54K	aa.aa	19:34:33
Oxford Industries	33,99	35,08	33,99	-4,23%	194,67K	aa.aa	20:07:22
Acres Commercial Realty	14,54	14,93	14,53	-1,66%	11,06K	aa.aa	19:54:59
Boston Beer	188,53	189,66	185,22	+0,81%	44,51K	aa.aa	19:41:02
Stifel	80,67	82,82	80,52	-2,48%	424,25K	aa.aa	19:51:59
STMicroelectronics ADR	50,13	50,86	49,68	-0,57%	4,43M	aa.aa	19:36:50
ARMOUR Residential	16,27	16,52	16,26	-1,24%	1,56M	aa.aa	20:04:45
Biglari	391,26	393,94	381,90	+0,27%	72,93K	aa.aa	19:52:40
Bank of Nova Scotia	86,54	87,73	86,08	-1,31%	666,75K	aa.aa	20:09:41
Beazer Homes USA	33,17	33,19	33,11	-0,08%	231,61K	aa.aa	19:32:01
Core Laboratories	12,64	12,85	12,52	-0,08%	296,05K	aa.aa	19:38:13
Daqo New Energy ADR	14,97	15,12	14,06	+6,55%	1,1M	aa.aa	20:04:47
Dycom Industries	398,66	403,25	394,77	-1,02%	108,44K	aa.aa	20:09:20
Hilltop	38,73	38,79	38,13	+0,62%	73,45K	aa.aa	20:02:03
Koppers	45,86	46,00	44,95	+2,14%	91,14K	aa.aa	20:09:28
Kronos Worldwide	8,22	8,22	7,95	+0,92%	77,3K	aa.aa	19:59:12
Quaker Chemical	164,21	167,73	164,21	-1,70%	136,35K	aa.aa	20:05:21
Mercury General	104,14	104,44	103,27	-0,16%	63,26K	aa.aa	19:39:17
McCormick & Comp	56,48	56,48	55,66	+0,77%	1,57K	aa.aa	16:33:28
Myers Industries	33,24	33,91	33,06	-0,27%	138,19K	aa.aa	20:08:00
NACCO Industries	41,36	42,40	40,92	-1,01%	12,82K	aa.aa	19:22:35
Onity	34,69	36,69	33,99	-2,77%	74,07K	aa.aa	20:01:48
Douglas Dynamics	41,06	41,52	40,64	-1,37%	68,09K	aa.aa	20:00:28
Everest	369,60	370,49	363,28	+1,56%	112,74K	aa.aa	20:05:35
Sonic Automotive	77,90	78,60	76,72	-1,22%	66,81K	aa.aa	19:42:00
Sonoco Products	58,20	58,69	56,86	+0,52%	177,79K	aa.aa	20:03:39
Acadia	20,99	21,08	20,95	-0,90%	222,6K	aa.aa	20:09:09
Brown Forman A	28,89	29,00	28,50	-1,06%	42,86K	aa.aa	19:22:27
Bank of Hawaii	77,96	77,99	77,39	+0,19%	91,15K	aa.aa	19:52:01
Caleres	12,82	13,25	12,71	-6,70%	188,77K	aa.aa	19:49:56
Curtiss-Wright	646,97	670,29	644,00	-3,92%	239,08K	aa.aa	20:04:05
Dollar General	121,34	123,09	117,51	-0,79%	1,16M	aa.aa	20:04:31
LCI Industries	104,47	106,02	103,87	-3,00%	127,81K	aa.aa	20:03:25
Eagle Materials	203,86	205,28	201,38	-1,22%	77,17K	aa.aa	19:34:15
Federal Signal	121,55	123,77	120,80	-0,88%	111,51K	aa.aa	19:48:04
Gray Television	4,87	4,98	4,80	-2,70%	345,32K	aa.aa	20:05:49
Hudbay	27,999	28,185	26,782	+1,92%	2,03M	aa.aa	20:10:07
Howard Hughes Holdings	68,51	69,13	67,56	+0,45%	200,88K	aa.aa	19:57:31
Intrepid Potash	37,66	38,90	36,71	+1,80%	216,75K	aa.aa	19:51:48
John Wiley&Sons	52,62	52,82	51,48	+1,25%	107,6K	aa.aa	19:47:29
John Wiley&Sons B	53,19	53,19	53,19	0,00%	0	aa.aa	19/08
PAR Technology	19,26	19,59	18,75	-0,10%	274,56K	aa.aa	19:35:10
Shell ADR	94,00	94,70	93,89	+1,33%	3,18M	aa.aa	19:19:32
SID Nacional ADR	0,885	0,889	0,855	+0,52%	634,72K	aa.aa	20:01:04
STAG Industrial	36,65	36,67	36,21	+0,59%	532,97K	aa.aa	20:04:46
Scorpio Tankers	79,19	79,74	78,36	-0,01%	209,16K	aa.aa	20:04:44
Sun	122,04	122,67	121,10	-0,02%	386,1K	aa.aa	20:07:27
Transdigm	1.192,41	1.221,20	1.190,13	-2,49%	196,97K	aa.aa	20:04:32
ABM Industries	47,23	47,36	46,40	+0,02%	313,14K	aa.aa	19:32:16
Arbor	5,13	5,15	5,05	-0,87%	1,68M	aa.aa	20:04:45
AerCap Holdings NV	147,67	149,28	147,10	-0,36%	608,14K	aa.aa	20:04:12
Baytex Energy Corp	4,800	4,900	4,800	+1,48%	8,88M	aa.aa	20:09:40
CLARIVATE	2,06	2,07	1,98	+0,74%	2,93M	aa.aa	20:09:07
CNA Financial	50,04	50,24	49,48	+0,39%	90,82K	aa.aa	20:09:41
Cenovus Energy	32,515	33,400	32,500	+0,11%	3,12M	aa.aa	20:09:44
Donaldson	92,37	93,55	91,84	-0,46%	345,04K	aa.aa	19:58:03
Dolby Labs	63,54	63,84	62,23	+1,33%	287,6K	aa.aa	20:04:30
Diana Shipping	2,660	2,695	2,620	+0,38%	653,86K	aa.aa	20:10:00
Eldorado	42,40	42,75	41,32	+1,52%	1,4M	aa.aa	19:37:08
Callaway Golf	15,72	16,04	15,72	-2,60%	478,29K	aa.aa	20:03:05
FTI Consulting	154,10	156,65	153,18	+0,22%	165,76K	aa.aa	20:03:34
Forestar	29,13	29,40	28,72	-0,95%	50,25K	aa.aa	20:04:00
Greif Bros B	111,10	113,36	110,91	-0,32%	56,64K	aa.aa	20:09:02
HNI	47,73	47,93	45,39	-1,37%	73,27K	aa.aa	19:30:14
LTC Properties	40,86	40,88	40,09	+1,36%	137,91K	aa.aa	20:04:10
Lsb Industries	10,640	11,120	10,540	+2,50%	392,17K	aa.aa	20:09:28
Southwest Gas Hold	91,90	92,57	91,78	+0,16%	80,19K	aa.aa	19:57:45
SunCoke Energy	9,465	9,475	9,180	+0,05%	258,9K	aa.aa	19:51:36
Agree Realty	74,70	74,74	74,06	+0,42%	190,94K	aa.aa	20:03:59
Atmos Energy	171,64	173,13	170,66	+0,19%	265,68K	aa.aa	20:04:26
Acuity Brands	342,85	346,66	341,89	-1,72%	49,25K	aa.aa	20:07:57
Brown&Brown	72,24	72,51	70,83	+1,05%	564,94K	aa.aa	20:04:45
Clean Harbors	324,81	328,68	321,79	-0,13%	269,31K	aa.aa	20:04:14
Crawford&Co	12,855	12,930	12,320	-0,50%	17,26K	aa.aa	19:38:41
Crawford&Comp D	12,040	12,150	11,140	+0,50%	11,34K	aa.aa	18:29:03
Blackstone Mortgage	14,36	14,53	14,26	-0,69%	463,19K	aa.aa	20:04:37
DHI Group	4,220	4,285	4,050	0,00%	122,8K	aa.aa	20:00:58
Dynex Capital	13,21	13,38	13,18	-0,94%	3,1M	aa.aa	20:07:24
Vaalco Energy	5,980	6,115	5,970	+0,84%	943,75K	aa.aa	20:08:20
Getty	33,24	33,28	32,60	+0,45%	119,95K	aa.aa	20:05:19
Hyatt	181,01	183,34	179,84	-1,10%	214,83K	aa.aa	20:03:03
HSBC ADR	102,66	103,50	102,44	+0,35%	469,65K	aa.aa	20:04:12
Hecla Mining	20,865	21,180	20,250	+1,58%	20,34M	aa.aa	20:04:38
Kosmos Energy	2,960	2,990	2,870	+4,96%	10,6M	aa.aa	19:27:48
Lithia Motors	371,41	374,03	366,32	-0,03%	60,26K	aa.aa	20:03:16
Spire	83,77	84,62	82,35	+0,29%	138,32K	aa.aa	20:08:42
MDU Resources	20,51	20,70	20,45	+0,02%	238,01K	aa.aa	20:02:23
Mistras	19,63	20,20	19,11	+0,93%	250,77K	aa.aa	20:09:57
NL Industries	6,440	6,570	6,375	-0,31%	11,2K	aa.aa	18:40:34
Noah	8,80	8,85	8,70	-0,45%	57,41K	aa.aa	20:03:41
Accendra Health	1,34	1,37	1,24	+1,17%	1,86M	aa.aa	20:01:51
Quad Graphics	10,177	10,249	10,090	+0,56%	125,17K	aa.aa	20:06:10
Regal Beloit	165,45	169,50	165,35	-2,38%	491,41K	aa.aa	20:09:04
RLJ Lodging	11,41	11,49	11,23	+0,62%	577,85K	aa.aa	19:40:54
Relx ADR	35,64	35,65	35,13	+1,54%	1,67M	aa.aa	20:07:41
Redwood	4,73	4,81	4,71	-2,07%	393,91K	aa.aa	20:01:47
Acco Brands	4,275	4,310	4,201	-0,58%	538,7K	aa.aa	20:03:40
Saul Centers	34,32	34,48	33,75	+0,29%	23,69K	aa.aa	19:31:04
Black Hills	73,93	74,10	72,80	+1,01%	231,78K	aa.aa	20:03:25
Badger Meter	128,62	131,25	127,87	-1,77%	120,4K	aa.aa	20:06:05
Bank Montreal	172,43	175,77	172,03	-1,88%	481,51K	aa.aa	19:35:59
BRT	14,63	14,65	14,50	+0,72%	7,68K	aa.aa	19:36:24
Boyd Gaming	81,07	82,24	80,07	-1,95%	683,02K	aa.aa	20:04:40
Copa	127,50	128,84	127,28	-1,76%	104,83K	aa.aa	19:55:55
DHT Holdings Inc	19,915	19,925	19,535	-0,38%	1,83M	aa.aa	20:04:42
Haemonetics	108,86	109,56	106,49	+0,41%	300K	aa.aa	19:39:40
HCA	405,92	411,14	403,39	-0,28%	487,52K	aa.aa	20:04:40
Encompass Health	121,60	123,18	120,53	-0,12%	321,53K	aa.aa	20:09:52
Movado	35,07	35,36	34,42	-1,74%	79,74K	aa.aa	20:07:20
Vail Resorts	150,73	153,99	150,47	-1,52%	168,8K	aa.aa	20:09:07
Enpro Industries	315,31	318,97	312,25	-1,34%	42,16K	aa.aa	19:59:55
Pampa Energia ADR	79,45	81,38	79,35	+0,27%	90,09K	aa.aa	20:03:39
Radian	36,67	36,72	36,08	+0,84%	249,01K	aa.aa	20:09:37
Safe Bulkers	8,310	8,350	8,103	+1,71%	359,11K	aa.aa	20:05:29
Alamo	161,91	163,94	161,51	-0,28%	74,22K	aa.aa	18:49:46
EMCOR	788,11	807,42	786,00	-2,19%	109,54K	aa.aa	20:04:00
FutureFuel	5,705	5,730	5,612	-0,09%	132,92K	aa.aa	20:02:02
Franco-Nevada	256,82	257,67	248,78	+2,29%	531,13K	aa.aa	19:37:55
Greif Bros	86,93	88,27	86,91	-0,74%	116,13K	aa.aa	20:07:40
Alexanders	274,30	274,30	270,32	+0,33%	16,41K	aa.aa	19:55:10
AptarGroup	133,31	133,72	131,16	+0,29%	215,72K	aa.aa	20:05:13
BankUnited	46,57	46,77	46,29	-0,57%	151,77K	aa.aa	19:39:19
Banco Macro B ADR	72,26	76,15	72,03	-3,94%	446,63K	aa.aa	20:00:39
CVR Energy	36,37	37,47	36,33	-0,90%	250,83K	aa.aa	20:04:18
Dine Brands Global	33,62	33,75	32,75	-0,50%	57,18K	aa.aa	20:05:50
H B Fuller	59,75	60,28	59,58	-1,81%	171,83K	aa.aa	19:42:02
Integer Hld	125,36	125,47	125,26	+0,05%	271,83K	aa.aa	20:09:19
Green Dot	13,35	13,47	13,34	-0,93%	152,58K	aa.aa	20:06:49
Geo	31,845	31,940	30,730	+3,80%	751,24K	aa.aa	20:04:14
NewMarket	938,44	938,63	923,60	+0,82%	46,69K	aa.aa	19:58:35
Stoneridge	7,04	7,22	7,03	-3,30%	23,17K	aa.aa	19:30:59
TransAlta Corp	12,480	12,835	12,340	+0,81%	615,32K	aa.aa	20:09:56
Credicorp	374,38	377,87	372,22	+1,46%	149,01K	aa.aa	19:58:00
Celestica	298,865	302,885	294,560	-0,83%	955,77K	aa.aa	20:10:04
Costamare	15,30	15,37	14,93	+1,12%	149,74K	aa.aa	20:04:07
Innovex International	28,73	29,60	28,71	-2,35%	123,34K	aa.aa	19:30:22
First Bancorp	28,46	28,60	28,35	0,00%	379,72K	aa.aa	20:07:56
Frontline Ltd	43,880	44,085	43,450	-1,28%	960,1K	aa.aa	20:09:57
CGI Inc	74,30	75,35	73,95	-0,84%	100,55K	aa.aa	19:47:30
Hubbell	471,85	476,80	469,60	-0,80%	122,34K	aa.aa	20:03:58
MarineMax	52,15	52,18	52,11	-0,14%	344K	aa.aa	20:09:24
Lennar B	84,57	84,66	83,45	-1,51%	52,63K	aa.aa	20:07:01
Materion	234,76	243,13	232,38	-4,21%	189,63K	aa.aa	20:06:16
Insperity	52,09	52,33	51,53	+0,44%	115,89K	aa.aa	19:58:14
Primerica	300,40	302,81	297,00	-0,19%	41,75K	aa.aa	19:01:36
Adecoagro SA	10,99	11,19	10,51	+3,97%	1,11M	aa.aa	20:04:15
Ameresco	22,65	24,47	22,07	-10,65%	1,29M	aa.aa	20:08:06
Brinks	112,72	113,09	107,75	+3,24%	169,17K	aa.aa	19:50:17
Barclays ADR	26,605	26,945	26,565	-0,99%	1,26M	aa.aa	20:08:55
Citizens	3,870	3,940	3,845	0,00%	61,45K	aa.aa	20:06:11
Artivion	28,11	29,01	27,92	-2,46%	162,88K	aa.aa	19:58:55
Ducommun	190,08	200,10	190,01	-5,04%	92,71K	aa.aa	19:36:42
Griffon	99,78	102,70	99,78	-3,03%	115,92K	aa.aa	19:50:41
Genie Energy	15,120	15,210	14,870	+0,80%	27,35K	aa.aa	19:45:35
Heico A	258,72	265,09	258,21	-2,14%	84,42K	aa.aa	19:38:50
IAMGold	20,510	20,520	19,486	+4,01%	4,01M	aa.aa	20:04:05
ING ADR	34,63	34,94	34,63	-0,19%	1M	aa.aa	19:36:39
St Joe	69,28	70,16	69,02	-0,97%	79,15K	aa.aa	20:03:06
La-Z-Boy	33,54	34,61	33,12	-1,09%	501,31K	aa.aa	20:02:49
Marcus	30,07	30,80	29,88	-0,94%	124,22K	aa.aa	20:09:49
MEDIFAST	11,55	11,77	11,43	-0,26%	57,51K	aa.aa	20:06:31
Avient Corp	44,03	44,20	43,16	-0,52%	201,28K	aa.aa	19:12:34
Champion Homes	90,24	90,87	89,33	-2,53%	270,01K	aa.aa	20:09:02
Global Industrial Co	38,57	38,83	38,28	-0,80%	27,23K	aa.aa	19:27:11
TrueBlue	10,67	10,90	10,67	-1,71%	63,13K	aa.aa	20:07:22
Avista	38,53	38,80	38,20	+0,51%	185,01K	aa.aa	20:04:27
Chemed	536,91	544,08	528,81	+0,23%	59,51K	aa.aa	20:01:30
Danaos	148,72	149,81	147,18	+0,76%	53,24K	aa.aa	20:03:15
Deluxe	23,91	24,08	23,34	+1,31%	186,69K	aa.aa	20:01:42
Embraer ADR	75,38	77,74	74,80	-3,05%	655,24K	aa.aa	20:04:45
Genpact	37,29	37,53	36,47	+2,45%	2,61M	aa.aa	19:23:41
Genesco	34,71	34,74	33,74	-0,91%	90,28K	aa.aa	19:22:24
Hexcel	94,52	97,43	94,24	-3,34%	477,44K	aa.aa	20:04:01
IDACORP	141,05	141,87	140,54	+0,21%	85,67K	aa.aa	19:52:54
Kemper	27,39	27,78	26,28	+2,50%	397,21K	aa.aa	19:54:21
Markel	1.798,54	1.798,54	1.783,00	+0,20%	35,39K	aa.aa	20:03:48
Maximus	57,64	58,68	57,44	-1,30%	170,7K	aa.aa	20:09:38
Natuzzi	1,21	1,28	1,21	-4,72%	6,93K	aa.aa	18:07:46
Novartis ADR	157,24	159,33	156,82	-1,92%	742,33K	aa.aa	20:03:42
Pearson ADR	16,11	16,13	15,99	+0,28%	264,71K	aa.aa	20:08:44
Rogers	126,91	128,99	125,31	-2,14%	90,58K	aa.aa	20:09:08
Rollins	36,17	36,23	35,88	-0,26%	1,53M	aa.aa	20:04:50
Stepan	63,57	63,88	62,92	-0,49%	51,41K	aa.aa	20:09:47
TD Synnex	250,56	255,15	249,51	-0,49%	179,17K	aa.aa	20:04:10
STERIS	236,45	238,78	235,11	-0,19%	252,4K	aa.aa	20:10:13
Stantec	73,64	74,41	72,90	-1,55%	187,86K	aa.aa	20:10:18
Equinor ADR	42,66	43,05	42,62	+1,49%	1,04M	aa.aa	20:09:24
AMREP	23,38	23,38	23,10	+0,54%	2,94K	aa.aa	19:22:32
Belden	125,24	127,54	124,66	-2,48%	113,94K	aa.aa	20:09:48
Brady	90,76	92,19	90,64	-1,36%	49,76K	aa.aa	20:05:22
Cato	2,84	3,50	2,78	-24,27%	1,48M	aa.aa	19:29:12
Cabot Corp	85,34	85,56	84,23	+0,19%	125K	aa.aa	20:10:05
Crane	207,45	209,87	205,67	-0,72%	218,04K	aa.aa	20:05:57
Diageo ADR	94,00	94,22	93,08	+1,18%	576,98K	aa.aa	19:46:31
Magnera	11,965	12,035	11,835	-0,54%	92,61K	aa.aa	19:24:12
Heico	354,69	363,04	353,16	-2,40%	163,5K	aa.aa	20:04:12
Kadant	311,22	318,16	305,00	-1,00%	63,22K	aa.aa	19:55:45
Kirby	139,46	140,80	138,57	+0,57%	141,43K	aa.aa	20:03:03
Pediatrix Medical	26,15	27,00	26,11	-0,27%	356,64K	aa.aa	19:16:30
Moog	379,96	406,00	378,80	-7,54%	197,23K	aa.aa	20:04:13
Moog B	384,34	384,34	384,34	-7,99%	180	aa.aa	19:13:07
MasTec	269,24	273,18	265,66	-1,04%	472K	aa.aa	20:06:45
Nelnet	126,67	126,80	123,79	+0,44%	95,97K	aa.aa	19:59:27
ResMed	229,34	232,99	228,60	-0,28%	445,9K	aa.aa	20:02:48
Calix	40,12	40,78	39,94	-1,06%	260,97K	aa.aa	20:05:49
CubeSmart	41,41	41,69	41,15	-0,12%	506,58K	aa.aa	20:04:24
Ennis	22,18	22,52	22,13	-0,78%	80,66K	aa.aa	20:06:01
Edenor ADR	22,125	22,685	21,975	-0,65%	82,47K	aa.aa	20:07:39
Graco	82,00	82,94	81,51	-0,83%	921,06K	aa.aa	20:04:13
GATX	174,95	176,18	173,97	-0,69%	238,96K	aa.aa	19:47:30
Olin	18,53	18,90	18,27	-0,97%	1,71M	aa.aa	20:09:33
Sasol ADR	12,30	12,40	12,16	+1,61%	572,6K	aa.aa	20:03:34
Aegon ADR	9,045	9,130	8,965	-2,53%	3,03M	aa.aa	19:39:42
AAR	133,64	138,15	133,22	-3,97%	123,44K	aa.aa	20:02:57
CBIZ	54,98	55,00	54,72	+0,20%	367,87K	aa.aa	20:09:10
CTS Corp	57,34	57,98	57,12	-1,16%	55,02K	aa.aa	20:03:35
Fabrinet	442,69	457,00	437,12	-2,61%	679,81K	aa.aa	20:08:10
FNB	18,63	18,68	18,43	+0,30%	1,28M	aa.aa	20:06:45
IDT	67,68	67,74	66,39	+2,25%	49,67K	aa.aa	19:55:55
MSCI	566,74	572,42	561,79	+0,26%	203,4K	aa.aa	20:04:17
RLI	65,15	65,49	63,89	+1,30%	306,75K	aa.aa	20:03:49
SPX Corp	205,56	208,54	204,78	-1,11%	121,58K	aa.aa	20:04:03
AZZ	140,09	142,86	139,20	-2,38%	109,36K	aa.aa	20:03:18
BCE Inc	23,72	23,87	23,54	+0,06%	1,25M	aa.aa	20:09:45
Central Pacific Financial	37,44	37,47	36,99	+0,92%	61,1K	aa.aa	20:08:44
CRH ADR	93,58	94,37	92,52	-1,22%	2,51M	aa.aa	20:06:38
Designer Brands	5,70	6,10	5,65	-7,92%	236,88K	aa.aa	20:04:42
ENI ADR	57,34	57,75	57,00	+2,45%	373,47K	aa.aa	20:08:14
Enersys	188,01	193,62	187,84	-3,06%	143,84K	aa.aa	20:08:22
KBR	37,80	38,57	37,65	-0,45%	495,61K	aa.aa	20:10:18
Stride	82,69	84,77	81,99	-1,76%	142,24K	aa.aa	20:06:08
NVR	6.321,1	6.398,7	6.280,2	-1,52%	21,11K	aa.aa	20:06:56
Sabesp ADR	4,485	4,600	4,470	-1,86%	6,33M	aa.aa	20:09:47
BP ADR	45,16	45,44	44,74	+3,26%	6,8M	aa.aa	20:03:27
POSCO	57,37	57,75	57,01	-1,21%	58,35K	aa.aa	19:37:30
Deutsche Bank	37,64	38,10	37,53	-1,04%	1,58M	aa.aa	20:07:09
GSK plc DRC	52,22	52,63	51,91	-1,25%	2,63M	aa.aa	20:07:57
USA TODAY	6,505	6,740	6,480	-3,34%	783,27K	aa.aa	20:09:39
Carnival Corp	25,56	26,26	25,54	-4,23%	11,54M	aa.aa	20:04:30
Rio Tinto ADR	102,42	102,68	99,06	+1,97%	1,96M	aa.aa	20:04:03
Qiagen N.V.	44,87	45,53	44,21	+0,82%	2,35M	aa.aa	19:54:53
Nokia ADR	10,190	10,290	9,870	+0,59%	54,24M	aa.aa	20:04:33
ArcelorMittal ADR	71,14	71,76	69,29	-4,63%	1,89M	aa.aa	20:08:31
BHP Group Ltd ADR	93,54	94,17	90,93	+1,36%	1,54M	aa.aa	20:07:32
Universal Technical Institute	22,950	24,355	22,900	-5,56%	973,38K	aa.aa	19:50:42
West Pharmaceutical Services	356,22	360,25	348,91	+0,97%	271,28K	aa.aa	20:03:40
Elme	1,62	1,63	1,61	0,00%	174,79K	aa.aa	20:09:20
Universal Health RI	41,38	41,45	40,79	+0,68%	36,98K	aa.aa	19:32:42
Watts Water Technologies	371,29	375,27	368,41	-0,92%	71,63K	aa.aa	20:08:01
Compass Diversified	11,67	11,79	11,36	+0,69%	486,74K	aa.aa	20:07:19
Tootsie Roll Industries	41,71	41,98	41,03	+1,12%	51,24K	aa.aa	19:33:00
Westwood	19,51	19,66	19,20	-0,05%	3,88K	aa.aa	18:51:41
Vishay Precision	61,61	63,50	60,85	-2,41%	332,58K	aa.aa	20:05:48
Worthington Industries	57,19	57,50	56,34	-0,24%	82,53K	aa.aa	20:05:53
Teledyne Technologies	633,36	649,01	630,60	-2,35%	107,94K	aa.aa	20:02:37
USANA Health Sciences	13,08	13,34	12,93	-1,32%	73,31K	aa.aa	20:09:21
Western Alliance	80,23	80,60	79,47	-0,21%	558,07K	aa.aa	19:47:29
Winnebago Industries	32,21	32,50	31,63	-1,99%	165,01K	aa.aa	20:10:04
Wolverine	20,40	20,55	19,85	-2,18%	267,29K	aa.aa	20:02:01
Tetra Technologies	7,365	7,599	7,250	-1,54%	1,09M	aa.aa	19:56:59
Tyler Technologies	348,21	353,39	345,38	+0,38%	317,49K	aa.aa	20:05:59
Webster Financial	77,57	78,14	77,35	-0,51%	91,32M	aa.aa	19/08
Targa Resources	300,82	306,63	299,82	+1,26%	875,08K	aa.aa	20:04:45
Terreno	68,64	68,90	68,14	+0,07%	169,85K	aa.aa	20:09:50
Walker&Dunlop	40,36	40,92	39,45	-1,27%	229,32K	aa.aa	20:00:34
Wex	198,92	200,09	194,18	+1,79%	156,02K	aa.aa	19:37:33
Teekay Tankers	91,74	92,11	89,01	+1,01%	116,88K	aa.aa	20:04:36
Tutor Perini	89,48	90,22	88,24	-0,94%	140,27K	aa.aa	19:51:30
McEwen Mining Inc	20,5700	20,8400	19,9050	+1,73%	568,67K	aa.aa	19:34:31
W&T Offshore	3,945	4,170	3,945	+2,20%	3,24M	aa.aa	20:10:04
Weis Markets	69,43	70,09	68,42	-1,22%	72,58K	aa.aa	20:08:46
Tejon Ranch	16,52	16,68	16,42	-0,06%	48,59K	aa.aa	20:08:04
Universal	45,88	46,02	44,76	+1,53%	100,42K	aa.aa	20:04:31
Tredegar	7,85	7,87	7,60	+0,58%	72,96K	aa.aa	20:02:16
Unifirst	289,27	292,72	288,46	-0,03%	64,34K	aa.aa	19:51:40
Trex	47,26	47,69	46,04	-2,13%	388,23K	aa.aa	20:04:17
Tennant	68,40	68,82	67,54	+0,56%	75,63K	aa.aa	20:00:41
UNITIL	54,38	54,62	53,75	+0,70%	45,7K	aa.aa	20:07:37
Watsco B Inc	314,08	320,12	312,08	-1,74%	102,06K	aa.aa	20:07:42
Unifi	7,33	8,13	7,18	-6,39%	139,74K	aa.aa	19:25:55
Pursuit Attractions Hospitality	48,07	49,36	47,73	-0,89%	52,02K	aa.aa	20:08:07
Universal Insurance	42,09	42,83	41,72	-0,33%	43,47K	aa.aa	20:02:56
Northern Oil&Gas	26,63	27,24	26,54	+2,17%	1,11M	aa.aa	19:32:28
CTO Realty Growth	21,97	22,02	21,84	-0,27%	172,01K	aa.aa	20:02:58
UMH Properties	16,70	16,73	16,50	+0,82%	387,83K	aa.aa	20:10:04
Gorman-Rupp	77,27	78,45	77,27	-1,59%	35,78K	aa.aa	19:38:38
Graham	100,29	103,66	100,29	-4,31%	91,94K	aa.aa	20:08:06
Argan	506,94	529,24	502,00	-3,99%	112,07K	aa.aa	20:04:18
Anheuser Busch ADR	77,65	78,07	77,32	-0,61%	864,58K	aa.aa	20:07:05
Imax	53,18	54,50	52,90	-0,99%	598,41K	aa.aa	20:10:19
SAP ADR	216,58	217,34	214,40	+0,45%	892,77K	aa.aa	20:06:55
TotalEnergies SE	91,24	92,16	91,24	+1,30%	809,53K	aa.aa	20:01:08
Santander ADR	14,165	14,350	14,140	-0,04%	16,94M	aa.aa	19:11:39
Unilever ADR	63,52	63,75	63,13	+0,54%	2,42M	aa.aa	20:04:34
Tenaris ADR	52,97	54,15	52,87	-0,23%	2,03M	aa.aa	19:30:21
James Hardie Industries ADR	30,03	30,33	29,58	-0,56%	1,76M	aa.aa	20:00:42
Transportadora Gas ADR	28,145	28,600	27,955	+1,94%	95,43K	aa.aa	20:05:31
YPF Sociedad Anonima	50,670	51,620	50,630	+1,22%	485,94K	aa.aa	20:04:42
Petroleo Brasileiro ADR Reptg 2 Pref	17,08	17,19	16,80	+2,52%	3,83M	aa.aa	19:50:51
Braskem A	2,04	2,05	1,97	+1,49%	704,83K	aa.aa	20:01:43
TIM Participacoes	17,54	17,93	17,51	-1,35%	431,48K	aa.aa	20:09:48
Pembina Pipeline	49,20	49,81	49,08	+1,40%	292,7K	aa.aa	20:08:31
TELUS	9,95	10,11	9,87	-0,80%	2,1M	aa.aa	20:05:03
TC Energy	62,79	64,13	62,70	+0,67%	786,99K	aa.aa	19:12:44
Seabridge Gold Inc	33,22	34,25	32,90	-0,98%	565,38K	aa.aa	20:03:40
Ares Commercial RE	4,68	4,73	4,63	-0,32%	130,28K	aa.aa	20:02:59
Federal Agricultural Mortgage A	159,98	159,98	159,98	0,00%	0	aa.aa	19/08
Alexandria RE	51,15	51,17	50,15	+1,19%	841,75K	aa.aa	20:04:00
Cementos Pacasmayo ADR	11,840	11,950	11,670	+1,20%	29,5K	aa.aa	18:40:59
Guidewire	182,20	184,57	179,99	+0,56%	353,93K	aa.aa	20:10:02
Matson	219,15	221,73	217,05	+0,41%	88,23K	aa.aa	19:23:44
Matador	58,28	60,38	58,20	+0,48%	777,33K	aa.aa	20:04:43
Post	77,93	79,23	77,15	-1,17%	375,04K	aa.aa	20:05:40
Regional Management	33,43	33,52	32,57	-0,39%	32,87K	aa.aa	20:10:02
Zurn Water Solutions	49,05	49,39	48,59	-0,87%	161,75K	aa.aa	20:04:38
Tidewater	95,26	96,41	94,17	+0,67%	277,09K	aa.aa	20:02:44
Teleflex	135,37	137,11	135,28	-0,36%	108,88K	aa.aa	20:07:06
The Hanover Insurance	223,41	223,72	217,03	+2,06%	124,6K	aa.aa	19:29:15
Thor Industries	78,53	78,95	77,19	-1,92%	218,67K	aa.aa	20:00:49
Teekay	13,180	13,230	12,922	+0,08%	129,04K	aa.aa	19:22:52
Telkom Indonesia B ADR	14,66	14,73	14,57	-0,58%	226,02K	aa.aa	19:48:47
Tillys	3,88	3,92	3,80	-1,15%	30,39K	aa.aa	19:48:12
Tsakos Energy	42,580	42,760	41,780	-0,05%	65,65K	aa.aa	19:08:22
Somnigroup International	64,68	65,44	63,50	-1,78%	2,38M	aa.aa	20:04:40
Toro	97,65	99,03	95,83	+0,23%	269,96K	aa.aa	20:03:45
United Microelectronics	17,940	18,230	17,880	-0,99%	4,2M	aa.aa	20:10:02
Array Digital Infra	35,16	35,32	34,65	-0,37%	49,04K	aa.aa	20:08:06
Marriot Vacations Worldwide	110,20	114,88	109,66	-5,00%	439,59K	aa.aa	20:06:24
Valhi	16,95	17,25	16,80	-1,68%	18,75K	aa.aa	20:02:44
Vipshop	14,33	14,38	14,00	-0,83%	1,31M	aa.aa	20:04:20
Valmont Industries	486,55	488,40	479,65	+0,46%	59,98K	aa.aa	20:05:29
Vishay Intertechnology	31,50	32,25	31,10	-1,44%	1,78M	aa.aa	20:04:22
Westinghouse Air Brake	293,12	297,65	289,69	+0,30%	305,05K	aa.aa	20:04:42
Waste Connections	168,26	169,78	168,11	-0,29%	368,11K	aa.aa	20:07:06
Woori Financial	67,01	68,19	66,55	-5,04%	61,04K	aa.aa	19:53:26
Wyndham Hotels	75,32	76,12	74,96	-0,70%	393,38K	aa.aa	20:04:23
ADS	143,24	145,25	141,48	-2,17%	114,92K	aa.aa	19:57:51
White Mountains Insurance	2.119,22	2.131,84	2.095,01	-0,47%	11,69K	aa.aa	20:07:51
XPO	197,25	197,88	194,00	-0,09%	320,55K	aa.aa	20:09:03
TAL Education	11,48	12,12	11,36	-5,32%	1,99M	aa.aa	20:07:28
Manchester United	23,75	24,00	23,68	-0,75%	102,02K	aa.aa	20:04:29
Repositrak	7,925	8,369	7,800	-2,64%	35,96K	aa.aa	19:39:49
United States Antimony	5,2745	5,6100	5,1500	-7,95%	4,01M	aa.aa	20:09:28
Tecnoglass	40,30	40,78	39,93	-1,42%	83,21K	aa.aa	19:42:17
HomeTrust	46,33	46,93	46,25	-1,63%	111,94K	aa.aa	20:09:18
Taiwan Semiconductor	414,41	417,96	407,72	+0,56%	7,12M	aa.aa	20:09:34
Itau Unibanco	7,180	7,350	7,160	-2,58%	19,3M	aa.aa	19:30:55
Ultrapar Participacoes	6,550	6,665	6,485	0,00%	2,65M	aa.aa	20:04:39
Banco Santander Brasil ADR	5,565	5,640	5,550	-0,09%	1,08M	aa.aa	20:04:35
American Eagle Outfitters	15,98	16,44	15,85	-4,17%	2,38M	aa.aa	20:08:00
BBVA Argentina	14,130	14,730	14,095	-2,42%	622,8K	aa.aa	20:08:43
Santander Chile ADR	34,59	34,80	34,08	-0,83%	69,97K	aa.aa	20:04:09
Oceaneering International	51,75	53,59	51,26	-1,78%	313,72K	aa.aa	20:10:09
Energy of Minas Gerais	1,900	1,940	1,880	-1,55%	6,31M	aa.aa	20:04:53
Buenaventura Mining ADR	34,050	35,175	33,350	+0,21%	577,62K	aa.aa	20:08:08
First Majestic Silver	21,13	21,69	20,51	+1,32%	8,77M	aa.aa	20:04:41
Capri Holdings	13,75	14,21	13,61	-4,51%	3,86M	aa.aa	20:09:43
Allison Transmission	128,03	129,08	123,13	+2,57%	402,96K	aa.aa	20:03:11
World Fuel Services	36,12	36,89	36,04	-1,01%	154,64K	aa.aa	20:09:35
Meritage	71,86	72,90	71,12	-3,14%	205,43K	aa.aa	20:04:12
Williams-Sonoma	234,33	238,85	233,77	-3,29%	300,75K	aa.aa	20:03:43
Banco Bradesco	2,995	3,060	2,980	-1,80%	20,29M	aa.aa	20:10:01
Aptiv	47,30	48,43	47,25	-3,31%	1,27M	aa.aa	19:34:23
Franklin Covey	20,01	20,08	19,76	-0,55%	19,3K	aa.aa	20:08:48
LATAM Airlines ADR	50,420	51,240	50,215	-1,89%	385,68K	aa.aa	20:08:21
Telecom Argentina ADR	13,140	13,360	13,000	-0,53%	111,81K	aa.aa	20:00:05
BWX Tech	155,84	161,47	154,59	-3,96%	602,24K	aa.aa	20:08:39
Crown Castle	76,12	76,22	74,90	+1,97%	1,01M	aa.aa	20:06:53
Ecopetrol ADR	17,85	18,19	17,81	-0,22%	649,07K	aa.aa	20:08:22
EPAM Systems	107,13	110,35	106,62	-0,23%	545,38K	aa.aa	20:08:01
Banco De Chile	41,09	41,63	40,65	-1,60%	146,8K	aa.aa	20:07:45
Soquimich B ADR	77,66	78,06	74,18	+3,02%	381,85K	aa.aa	20:03:41
Wabash National	11,86	12,12	11,76	-2,47%	174,25K	aa.aa	19:09:45
Grupo Cibest DRC	98,38	99,76	97,99	-1,29%	77,87K	aa.aa	19:52:06
Gerdau ADR	4,330	4,395	4,180	-2,91%	11,69M	aa.aa	20:08:51
Embotelladora Andina B ADR	30,75	30,79	30,55	+1,15%	2,2K	aa.aa	19:12:19
SM Energy	37,51	38,25	36,98	+3,78%	2,89M	aa.aa	20:08:16
Ternium ADR	54,08	54,53	53,19	+0,14%	376,33K	aa.aa	20:04:12
Macerich	24,56	24,73	24,51	-1,39%	816,16K	aa.aa	20:09:24
Herbalife	11,98	12,31	11,93	-3,78%	513,66K	aa.aa	20:06:39
ADT	7,37	7,38	7,32	-0,34%	1,13M	aa.aa	20:04:31
Pentair	64,27	65,43	64,10	-2,01%	998,24K	aa.aa	20:04:01
Deckers Outdoor	88,33	90,34	88,15	-3,54%	1,26M	aa.aa	20:04:43
Perrigo	13,91	13,94	13,49	-0,39%	897,49K	aa.aa	20:04:41
Dick’s Sporting Goods	179,65	186,95	176,07	-6,09%	2,77M	aa.aa	20:08:37
Bread Financial Holdings	105,13	107,90	102,02	-3,12%	456,81K	aa.aa	20:06:02
Advance Auto Parts	41,66	47,23	40,66	-25,85%	11,83M	aa.aa	20:08:33
Polaris Industries	64,22	64,72	63,45	-2,70%	288,52K	aa.aa	20:03:12
SL Green	58,20	58,36	56,88	+0,95%	172,65K	aa.aa	20:08:09
United Rentals	1.106,67	1.119,31	1.096,64	-0,93%	224,75K	aa.aa	20:03:53
Kinder Morgan	31,48	32,29	31,13	-1,89%	5,47M	aa.aa	20:08:36
Suncor Energy	68,01	69,14	67,94	+0,80%	1,44M	aa.aa	20:08:38
Toll Brothers	145,10	146,71	142,05	-2,34%	415,32K	aa.aa	20:04:40
Albemarle	135,19	136,00	132,83	+0,68%	717,45K	aa.aa	20:07:33
Centene	64,21	64,87	63,49	-0,76%	1,79M	aa.aa	20:08:37
Ovintiv	66,36	67,39	66,36	+1,22%	1,9M	aa.aa	20:07:42
Phillips 66	243,20	246,89	242,74	+0,37%	1,5M	aa.aa	20:07:37
Xylem	113,60	116,20	113,50	-2,25%	687,42K	aa.aa	20:08:35
PVH	76,23	77,81	75,34	-3,49%	417,55K	aa.aa	20:05:04
Yelp	23,74	24,17	23,30	-0,90%	216,89K	aa.aa	19:17:32
UDR	37,84	37,97	37,42	+0,87%	700,61K	aa.aa	20:08:01
British American Tobacco ADR	56,91	57,02	56,05	+1,65%	2,88M	aa.aa	20:04:51
Signet Jewelers	81,15	84,83	79,01	-4,80%	526,83K	aa.aa	20:08:02
Cheniere Energy	277,05	279,89	275,94	+1,00%	772,12K	aa.aa	20:04:42
Enbridge	51,10	51,91	50,43	+1,69%	2,77M	aa.aa	20:04:22
Canadian National Railway	129,02	130,07	127,48	+1,08%	421,78K	aa.aa	20:04:33
Enovis	26,10	26,88	26,02	-1,53%	221,34K	aa.aa	20:09:21
Gartner	194,12	196,35	190,56	+0,67%	392,51K	aa.aa	20:07:11
AGCO	103,36	105,05	98,88	+3,86%	697,19K	aa.aa	20:05:47
IDEX	234,43	236,64	231,75	-0,01%	234,79K	aa.aa	20:08:21
Lear	124,95	125,15	122,25	+0,73%	149,35K	aa.aa	20:04:00
TKO Holdings	195,70	203,04	194,11	-2,97%	525,76K	aa.aa	20:10:13
Trinity Industries	29,64	29,76	29,13	+0,07%	94,27K	aa.aa	19:18:06
UGI	38,12	38,68	37,93	-1,12%	1,35M	aa.aa	20:04:58
Universal Health Services	173,62	175,32	170,50	+0,75%	190,99K	aa.aa	19:53:19
Broadridge	177,49	178,54	175,87	+0,83%	321,24K	aa.aa	20:04:23
Koninklijke Philips ADR	27,62	27,77	27,53	-0,02%	330,66K	aa.aa	19:54:49
Healthcare RT	19,51	19,54	19,27	+0,96%	703,59K	aa.aa	19:52:47
Darling Ingredients	68,76	69,98	67,33	+2,72%	1,1M	aa.aa	20:07:38
Lennox	406,61	416,28	406,38	-3,04%	229,14K	aa.aa	20:08:33
Extra Space Storage	147,95	148,28	146,47	+0,02%	233,88K	aa.aa	20:06:25
Manulife Financial	42,52	43,43	42,34	-2,07%	11,69M	aa.aa	20:04:14
Louisiana-Pacific	74,09	75,20	72,83	-2,50%	453,79K	aa.aa	20:03:43
Aecom Technology	65,60	65,83	64,18	+0,86%	1,15M	aa.aa	20:04:20
Arrow Electronics	206,04	208,93	204,04	+0,23%	189,9K	aa.aa	20:07:48
Camden Property	108,65	109,33	108,00	+0,23%	528,32K	aa.aa	20:08:40
Mohawk Industries	133,93	134,26	130,59	-0,97%	457,68K	aa.aa	20:07:09
American Water Works	137,87	139,34	137,15	-0,61%	799,29K	aa.aa	20:03:57
RBC	205,31	207,65	204,08	-1,11%	544,53K	aa.aa	20:04:04
Douglas Emmett	11,89	11,92	11,71	+0,55%	262,64K	aa.aa	20:10:17
OGE Energy	47,04	47,36	46,79	+0,23%	503,74K	aa.aa	19:53:19
Kennametal	30,06	30,51	30,01	-1,70%	573,01K	aa.aa	19:30:13
Celanese	47,08	47,60	45,82	+1,77%	500,09K	aa.aa	20:04:31
Huntsman	10,10	10,26	9,97	-0,79%	748,41K	aa.aa	20:09:51
Bunge	117,32	118,57	115,49	+2,91%	346,95K	aa.aa	20:03:49
American Financial	144,71	145,00	142,54	+0,99%	126,41K	aa.aa	20:08:40
Alaska Air	40,14	40,96	39,95	-2,64%	1,51M	aa.aa	20:07:10
Ametek	240,12	242,68	238,32	-1,28%	733,9K	aa.aa	20:04:32
WR Berkley	69,76	70,08	69,32	+0,22%	461,17K	aa.aa	20:04:16
Canadian Pacific Kansas City	95,15	95,99	94,03	+0,75%	772,79K	aa.aa	20:08:12
Novo Nordisk ADR	46,28	46,90	46,18	-0,43%	4,93M	aa.aa	20:04:47
RB Global	87,53	88,21	85,71	+1,57%	1,08M	aa.aa	20:08:23
COPT Defense Properties	37,12	37,17	36,49	+0,80%	175,52K	aa.aa	20:04:32
Tanger Inc	38,47	38,50	38,24	-0,29%	395,26K	aa.aa	20:04:49
Piedmont Office	9,79	9,79	9,47	+2,19%	383,32K	aa.aa	19:29:41
Ingredion	107,29	107,99	106,41	+0,13%	121,89K	aa.aa	20:08:40
Fidelity Financial	47,85	48,11	47,25	-1,18%	550,84K	aa.aa	20:08:40
Old Republic	42,14	42,24	41,71	+0,62%	299,97K	aa.aa	20:07:41
Flagstar Bank	13,595	13,704	13,480	-0,69%	1,27M	aa.aa	20:04:04
Omega Healthcare	47,03	47,35	46,82	+0,23%	1,78M	aa.aa	20:08:01
Portland General Electric	50,62	50,73	50,02	+0,96%	281,31K	aa.aa	20:05:58
Community Health Systems	2,940	2,970	2,920	+0,68%	330,32K	aa.aa	20:06:14
Invesco Mortgage	7,525	7,600	7,490	-0,73%	925,92K	aa.aa	20:04:39
LyondellBasell Industries	68,48	68,99	66,76	+3,66%	1,5M	aa.aa	20:04:29
Brookdale Senior Living	12,105	12,390	12,030	-0,12%	1,13M	aa.aa	20:00:58
CoreCivic	33,01	33,23	31,95	+3,19%	653,5K	aa.aa	20:07:59
Royal Caribbean Cruises	288,75	296,52	288,71	-3,93%	802,4K	aa.aa	20:08:32
Crown	117,15	117,40	114,72	+0,20%	163,15K	aa.aa	20:04:47
NNN REIT	46,36	46,48	46,11	+0,25%	338,45K	aa.aa	20:04:14
SCI	83,87	84,04	82,40	+0,79%	231,21K	aa.aa	20:04:27
Axis Capital	99,31	99,61	97,10	+0,77%	377,12K	aa.aa	20:06:00
Corpay	414,43	416,58	405,74	+1,81%	191,68K	aa.aa	20:08:41
Herc Holdings	162,73	167,01	161,96	-3,19%	162,88K	aa.aa	20:03:41
Packaging America	251,40	255,39	247,39	-0,60%	193,64K	aa.aa	20:07:39
Arthur J Gallagher	260,20	262,15	255,11	+1,07%	561,55K	aa.aa	20:08:13
Church&Dwight	97,92	99,30	97,07	-1,10%	868,46K	aa.aa	20:03:34
Highwoods Properties	31,54	31,57	31,08	+0,88%	280,94K	aa.aa	20:07:50
Energizer	20,68	21,48	20,29	-4,79%	459,09K	aa.aa	20:05:46
Cinemark	37,53	37,99	36,99	+0,58%	429,01K	aa.aa	20:02:07
Generac	204,81	210,59	204,47	-2,85%	349,85K	aa.aa	19:29:54
RPM	110,12	110,63	108,55	-1,38%	478,51K	aa.aa	20:04:54
Assured Guaranty	74,56	75,09	74,48	-0,39%	54,21K	aa.aa	20:05:38
First American	72,24	72,64	71,22	-0,74%	154,51K	aa.aa	20:07:23
Global Payments	91,83	92,93	90,85	+0,10%	557,91K	aa.aa	20:08:40
LG Display	3,345	3,380	3,310	-0,74%	629,21K	aa.aa	20:09:33
SK Telecom ADR	38,05	38,70	37,97	-1,78%	695,92K	aa.aa	20:09:00
Kilroy	37,01	37,10	36,60	+0,68%	354,97K	aa.aa	20:06:37
KT	18,66	18,85	18,59	-1,79%	332,51K	aa.aa	20:04:43
Realty Income	63,40	63,45	62,80	+0,71%	1,77M	aa.aa	20:08:35
Dana	30,66	30,82	30,27	-0,52%	393,45K	aa.aa	20:08:23
Flowers Foods	7,33	7,48	7,24	-1,74%	2,36M	aa.aa	20:04:57
Owens Corning	146,51	149,16	145,65	-3,12%	420,42K	aa.aa	20:04:37
Rayonier	21,51	21,68	21,30	+0,16%	1,14M	aa.aa	20:08:36
AO Smith	62,77	63,59	62,34	-1,61%	555,06K	aa.aa	20:08:21
ManpowerGroup	60,71	60,98	59,00	+2,17%	354,24K	aa.aa	20:07:39
Buckle	42,58	42,68	42,06	-1,50%	148,7K	aa.aa	19:24:07
Fortune Brands	45,38	45,99	44,85	-2,39%	1,18M	aa.aa	20:08:38
Two Harbors	12,025	12,030	12,000	+0,12%	1,3M	aa.aa	19:44:49
Turkcell Iletisim Hizmetleri	5,370	5,405	5,340	-1,11%	1,22M	aa.aa	20:04:31
Forum Energy	77,65	83,86	77,48	-4,64%	69,51K	aa.aa	19:34:12
Proto Labs	78,89	80,61	78,05	-3,89%	81,19K	aa.aa	20:03:40
Sensata Tech	42,17	42,72	42,01	-1,41%	501,64K	aa.aa	20:04:08
Timken	124,17	125,70	123,64	-1,19%	295,04K	aa.aa	20:09:41
WESCO	339,17	343,96	336,58	-1,36%	224,8K	aa.aa	20:04:10
Westlake Chemical	79,55	80,19	78,01	+0,12%	289,16K	aa.aa	19:58:42
Fomento Economico Mexicano	119,20	119,93	118,51	+0,40%	177,91K	aa.aa	20:00:18
Sibanye Gold ADR	11,86	11,89	11,36	+2,33%	3,11M	aa.aa	20:04:52
Ambev SA	2,770	2,810	2,770	-1,42%	32,94M	aa.aa	20:08:27
AbbVie	264,83	265,93	262,72	-0,43%	2,59M	aa.aa	20:10:14
Norwegian Cruise Line	16,57	17,16	16,43	-4,44%	12,56M	aa.aa	20:09:05
Octave Specialty Group	4,49	4,54	4,42	-1,21%	189,29K	aa.aa	20:09:21
Customers Bancorp	79,10	79,28	77,77	+0,44%	79,75K	aa.aa	19:38:00
Zoetis Inc	75,54	77,29	74,97	-1,49%	2,06M	aa.aa	20:07:47
Ardmore Shpng	18,300	18,440	18,020	-0,49%	197,82K	aa.aa	20:04:12
CNH Industrial NV	10,85	10,95	10,19	+5,39%	19,94M	aa.aa	20:07:13
Constellium Nv	26,07	26,70	25,68	-1,77%	907,25K	aa.aa	19:35:22
Expro	18,335	19,170	18,300	-3,30%	237,15K	aa.aa	20:08:58
Siriuspoint	23,540	23,590	23,140	+0,68%	167,86K	aa.aa	20:02:48
Tronox	5,64	5,77	5,57	-1,61%	888,87K	aa.aa	19:22:49
AH Realty Trust,	6,68	6,73	6,61	-0,67%	163,9K	aa.aa	20:08:11
Artisan Partners AM	42,42	42,62	42,04	-0,19%	127,63K	aa.aa	20:04:28
Boise Cascad Llc	81,41	82,10	80,11	-2,07%	89,99K	aa.aa	19:58:09
Brasilagro Adr	3,665	3,680	3,580	+1,52%	40,03K	aa.aa	20:08:10
Controladora Vuela ADR	6,84	7,12	6,84	-4,20%	403,52K	aa.aa	19:59:54
Bristow Inc	46,05	46,73	45,87	-1,42%	44,43K	aa.aa	19:26:30
Evertec Inc	29,80	29,94	29,43	+0,18%	77,26K	aa.aa	19:55:09
Lument Finance Trust	0,612	0,640	0,600	+0,59%	137,36K	aa.aa	19:43:39
Hannon Armstrong Sustainable	40,70	41,58	40,64	-2,82%	397,27K	aa.aa	20:04:20
Voya Financial Inc	97,59	98,58	97,09	-0,52%	300,39K	aa.aa	20:06:26
LightInTheBox	3,070	3,100	2,985	+4,78%	4,61K	aa.aa	17:50:26
Natural Grocers Vitamin	27,07	27,48	26,80	-1,47%	88,33K	aa.aa	20:06:22
Rithm Capital	10,16	10,37	10,14	-2,07%	1,72M	aa.aa	20:08:39
PBF Energy	71,34	74,98	71,26	-3,48%	701,19K	aa.aa	20:04:22
PennyMac Financial	75,47	76,19	74,80	-1,78%	108,44K	aa.aa	20:09:22
IQVIA Holdings	258,75	260,26	246,99	+3,80%	972,45K	aa.aa	20:07:03
Re Max Holding	14,37	14,63	13,91	-0,28%	174,44K	aa.aa	20:07:12
Rexford Inl Rty	37,38	37,82	37,25	-0,48%	613,78K	aa.aa	20:04:06
Ringcentral Inc	65,79	66,71	64,71	-0,23%	342,12K	aa.aa	20:04:09
United Parks Resorts	44,87	45,29	44,66	-0,95%	108,9K	aa.aa	20:02:43
ServiceNow Inc	129,54	131,15	127,10	+1,84%	11,23M	aa.aa	20:09:40
W P Carey Inc	72,35	72,36	71,63	+0,56%	253,15K	aa.aa	20:04:37
Alamos Gold	36,570	36,630	35,360	+2,32%	2,53M	aa.aa	19:55:12
Apollo Global Management A	131,45	134,25	130,81	-1,63%	5,48M	aa.aa	20:07:02
Bright Horizons	73,06	74,01	72,42	-0,08%	238,99K	aa.aa	19:57:32
Burlington Stores	333,41	335,43	326,35	-1,21%	622,11K	aa.aa	20:01:19
Coty Inc	2,775	2,855	2,510	-8,42%	10,74M	aa.aa	20:03:47
Empire State Realty	4,83	4,92	4,78	-0,52%	534,09K	aa.aa	20:09:31
Globus Medical	85,91	88,40	85,79	-2,76%	382,81K	aa.aa	20:09:57
Hyster-Yale Materials Handling	32,95	33,19	32,30	-0,75%	44,1K	aa.aa	20:09:37
Luxfer	17,12	17,13	17,12	+0,06%	237,93K	aa.aa	19:53:11
National Bank Holdings	41,83	41,83	41,44	+0,13%	210,13K	aa.aa	19:47:16
RH	156,54	163,63	156,54	-7,90%	407,26K	aa.aa	19:46:56
Shutterstock	5,31	5,45	5,27	-3,80%	285,61K	aa.aa	20:02:51
Vermilion	12,833	13,005	12,775	+2,17%	1,02M	aa.aa	19:54:45
Watsco B Inc	309,28	311,79	309,28	0,00%	0	aa.aa	19/08
KKR & Co	108,26	109,96	107,48	-2,00%	1,4M	aa.aa	20:04:16
Marcus & Millichap	32,83	32,83	31,70	+0,24%	41,6K	aa.aa	19:10:00
Hilton Worldwide	329,53	333,50	328,14	-1,56%	970,08K	aa.aa	20:04:17
Allegion PLC	161,49	163,41	160,12	-0,78%	433,8K	aa.aa	20:05:08
Essent Group Ltd	69,03	69,13	68,30	-0,01%	118,65K	aa.aa	20:09:13
Braemar Hotel	2,045	2,060	2,035	-0,24%	52,42K	aa.aa	19:33:28
Chegg Inc	0,76	0,80	0,75	-0,09%	255,69K	aa.aa	19:52:01
Cherry Hill Mortgage	2,940	2,960	2,900	+0,68%	272,01K	aa.aa	20:08:15
Veeva Systems A	251,40	253,49	246,00	+0,16%	560,71K	aa.aa	20:05:11
Eastman Kodak	9,790	9,898	9,600	+0,62%	275,13K	aa.aa	20:09:25
Antero Resources Corp	37,47	38,18	37,38	+1,08%	1,39M	aa.aa	20:04:43
AMC Entertainment	2,505	2,600	2,470	-0,60%	7,09M	aa.aa	20:04:34
Brixmor Property	29,58	29,69	29,48	-0,54%	768,68K	aa.aa	19:41:14
Cooper Stnd	27,58	28,22	27,29	-3,13%	83,03K	aa.aa	19:16:05
Aramark Holdings	59,80	60,57	59,33	+0,03%	583,79K	aa.aa	20:03:50
Autohome ADR	22,11	22,60	20,98	-1,65%	626,46K	aa.aa	20:03:58
OneMain Holdings	62,39	64,06	61,97	-2,84%	398,09K	aa.aa	20:03:43
Orchid Island Capital	6,670	6,790	6,665	-1,62%	2,4M	aa.aa	20:04:24
QXO Inc	13,325	13,710	13,145	-5,56%	11,37M	aa.aa	20:09:55
Par Pacific Holdings	73,49	78,39	73,31	-4,72%	285,43K	aa.aa	20:09:51
Lithium Americas	2,915	3,050	2,900	-2,83%	9,48M	aa.aa	20:04:19
NexGen Energy	10,175	10,671	10,141	-3,65%	1,6M	aa.aa	19:52:41
OceanaGold	30,56	30,94	29,81	+1,13%	365,31K	aa.aa	20:09:41
Innovate	7,975	8,035	7,725	+2,11%	80,06K	aa.aa	19:49:23
Algonquin	5,83	5,88	5,81	+0,09%	1,85M	aa.aa	20:07:12
West Fraser	69,05	70,69	68,51	-2,86%	94,62K	aa.aa	20:07:25
Goldcom	45,14	45,53	43,20	-0,86%	286,71K	aa.aa	20:04:55
Ally Financial Inc	42,62	43,10	41,98	-1,15%	1,38M	aa.aa	20:04:48
A10 Network	25,50	25,89	25,46	-0,99%	254,88K	aa.aa	20:03:32
Outfront Media	29,82	30,39	29,70	-1,68%	316,99K	aa.aa	19:39:46
Cheetah Mobile Inc	3,050	3,050	2,900	+0,66%	3,94K	aa.aa	15:33:15
GeoPark Ltd	9,74	10,01	9,62	+2,20%	126,97K	aa.aa	20:08:06
Installed Building	245,16	245,75	234,11	-1,82%	78,34K	aa.aa	19:56:44
Knowles Cor	33,95	34,79	33,87	-2,41%	459,79K	aa.aa	20:09:26
Ladder Capital A	9,99	10,14	9,96	-1,04%	234,73K	aa.aa	20:04:05
Dorian LPG Ltd	50,14	50,56	48,75	+1,03%	180,43K	aa.aa	20:05:09
Moelis & Co	67,13	68,62	67,13	-2,09%	259,88K	aa.aa	20:07:23
Navigator Holdings	21,98	22,08	21,63	+1,43%	181,14K	aa.aa	20:10:18
One Gas Inc	81,93	82,38	81,41	+0,66%	79,64K	aa.aa	20:02:54
Element Solutions	35,67	36,28	35,21	-1,40%	1,61M	aa.aa	20:04:25
Paycom	225,14	226,93	221,13	+1,34%	236,63K	aa.aa	20:04:03
Q2 Holdings	64,10	64,93	63,50	+0,02%	160,6K	aa.aa	20:03:38
Trinet Grou	69,10	69,50	67,68	-0,74%	92,67K	aa.aa	20:03:09
ServisFirst Bancshares	87,41	87,92	86,83	-0,42%	90,55K	aa.aa	20:07:58
Caretrust Inc	39,99	40,27	39,78	+0,44%	651,38K	aa.aa	20:09:34
Rayonier Advanced Materials	8,675	8,740	8,530	-0,63%	154,93K	aa.aa	20:03:39
Metallus	19,48	20,05	19,26	-3,71%	167,46K	aa.aa	19:54:41
Now Inc	15,430	15,690	15,360	-1,15%	1,41M	aa.aa	20:04:28
Arista Networks	184,25	187,24	183,84	-1,18%	1,9M	aa.aa	20:09:34
Digitalbridge Group	15,915	15,920	15,910	-0,03%	2,26M	aa.aa	20:07:32
Century Communities	69,41	69,83	68,53	-2,05%	128,51K	aa.aa	20:04:46
Civeo	34,03	34,31	33,58	+0,27%	27,1K	aa.aa	20:07:01
Heritage Insurance	33,350	33,400	32,467	+0,06%	81,5K	aa.aa	19:24:08
Townsquare Media LLC	5,72	5,94	5,65	-0,95%	26,29K	aa.aa	20:06:10
Orion Engineered Carbons	6,11	6,18	5,92	+0,66%	161,92K	aa.aa	20:03:20
Ryerson Holding	24,06	25,27	24,01	-6,85%	242,34K	aa.aa	20:08:20
Synchrony Financial	77,43	79,24	75,66	-2,76%	2,5M	aa.aa	20:04:25
Alibaba ADR	129,25	129,58	121,88	+0,27%	21,06M	aa.aa	20:09:25
Citizens Financial Group Inc	70,28	70,81	69,86	-0,68%	993,62K	aa.aa	20:04:33
ICL Israel Chemicals	5,505	5,545	5,420	+0,09%	777,68K	aa.aa	20:08:32
Stellantis NV	5,28	5,30	5,11	-2,85%	20,09M	aa.aa	20:04:20
Takeda Pharma ADR	18,18	18,34	18,15	-0,90%	1,24M	aa.aa	20:10:00
Centrus Energy	173,97	183,13	172,39	-5,29%	231,57K	aa.aa	20:04:17
V2X Inc	79,22	82,58	78,54	-3,99%	180,1K	aa.aa	19:39:53
Wayfair Inc	102,63	107,83	102,63	-4,80%	1,2M	aa.aa	20:03:15
HubSpot Inc	240,13	244,08	236,00	-0,63%	451,82K	aa.aa	20:08:46
Acadian Asset Management	90,87	92,21	90,47	-0,19%	85,77K	aa.aa	20:04:07
Grupo Aval	5,442	5,550	5,440	-1,05%	74,41K	aa.aa	20:10:19
AMH 4 Rent	34,43	34,58	34,25	+0,29%	567,26K	aa.aa	20:09:07
Boot Barn Holdings	161,57	166,15	160,69	-4,49%	287,56K	aa.aa	20:01:34
California Resources	53,25	55,16	53,24	-1,01%	306,35K	aa.aa	20:10:06
Axalta Coating Systems	35,87	36,22	35,39	-1,10%	1,47M	aa.aa	20:09:48
Enova International Inc	239,64	253,82	233,57	-5,79%	408,65K	aa.aa	19:05:41
Workiva Inc	76,08	76,90	74,84	+0,49%	333,17K	aa.aa	20:03:32
Six Flags Entertainment	16,70	17,24	16,69	-1,21%	713,49K	aa.aa	20:08:50
Restaurant Brands Int	79,14	80,73	78,32	+2,65%	2,39M	aa.aa	20:03:57
Triumph Bancorp	73,94	73,95	72,96	-0,30%	59,34K	aa.aa	19:23:53
Keysight Technologies	314,58	322,57	313,38	-1,52%	582,49K	aa.aa	20:04:44
Shake Shack Inc	73,57	74,02	72,20	+0,41%	400,95K	aa.aa	20:08:29
Urban Edge Properties	21,55	21,70	21,48	-0,69%	175,16K	aa.aa	19:39:13
Xenia Hotels & Resorts Inc	19,51	19,57	19,27	+0,46%	99,22K	aa.aa	19:36:35
Easterly Government Properties	24,72	24,78	24,21	+1,25%	139,7K	aa.aa	20:05:03
Ellington Financial	13,59	13,70	13,55	-0,91%	470,52K	aa.aa	20:02:45
Mesabi Trust	23,46	24,24	23,27	-1,99%	9,25K	aa.aa	20:04:35
Mesa Royalty Trust	2,720	2,765	2,700	+0,72%	15,46K	aa.aa	19:39:17
Texas Pacific	360,3	396,8	358,7	-3,45%	280,03K	aa.aa	20:04:49
Kenon Holdings	65,86	66,30	65,63	+2,80%	7,72K	aa.aa	18:50:32
Aspen Aerogels Inc	5,11	5,45	5,08	-6,31%	352,64K	aa.aa	20:04:46
Globant SA	39,00	40,58	38,65	-1,32%	355,35K	aa.aa	20:04:40
CMB TECH NV	17,745	17,840	17,490	-0,64%	443,41K	aa.aa	20:10:10
Godaddy Inc	98,09	99,14	96,33	+1,29%	530,09K	aa.aa	20:04:30
Nomad Foods	11,68	11,93	11,66	-2,18%	493,77K	aa.aa	20:08:33
Farmland Partners	10,17	10,17	9,98	+1,59%	231,03K	aa.aa	20:07:53
Independence Realty Trust Inc	16,72	16,77	16,50	+0,57%	334,09K	aa.aa	20:00:54
Nexpoint Residential Trust Inc	24,21	24,23	23,80	+0,64%	110,88K	aa.aa	20:09:21
Etsy Inc	81,77	83,51	80,89	+1,62%	1,41M	aa.aa	20:04:43
Virtu Financial Inc	62,39	63,99	56,75	+4,01%	3,27M	aa.aa	20:04:32
Community Healthcare Trust Inc	14,88	14,92	14,59	+0,61%	205,57K	aa.aa	20:07:33
Evolent Health Inc	4,67	4,68	4,50	+1,86%	1,13M	aa.aa	20:09:21
Global Net Lease	9,07	9,07	8,94	+0,67%	700,32K	aa.aa	20:04:50
Clearway Energy C	32,82	33,72	32,70	-2,50%	558,18K	aa.aa	20:03:55
Babcock & Wilcox Enterprises	8,385	9,050	8,310	-7,96%	2,66M	aa.aa	20:10:07
Cable One Inc	26,4	27,2	24,8	+1,74%	250,8K	aa.aa	19:46:16
Chemours Co	15,96	16,06	15,64	+0,31%	461,85K	aa.aa	20:02:55
Edgewell Personal Care	28,18	28,58	27,76	-1,95%	182,41K	aa.aa	19:30:26
Glaukos Corp	186,88	191,55	186,78	-1,41%	286,87K	aa.aa	19:33:17
TransUnion	84,27	85,08	82,53	+1,02%	834,11K	aa.aa	20:07:46
Seritage Growth Properties	2,10	2,11	2,05	+1,21%	162,03K	aa.aa	20:06:04
Teladoc Inc	6,49	6,82	6,48	-2,54%	1,26M	aa.aa	20:04:49
Ares Management	141,30	144,07	140,12	-1,26%	698,27K	aa.aa	20:04:22
Barnes & Noble Education Inc	11,970	12,040	11,770	+0,08%	74,26K	aa.aa	19:54:26
Cross Timbers Royalty Trust	10,58	10,67	10,57	+0,38%	10,84K	aa.aa	19:37:59
Houlihan Lokey Inc	129,29	130,96	127,85	-0,61%	231,76K	aa.aa	20:00:31
Permianville Royalty	1,8100	1,8500	1,8100	-1,63%	19,49K	aa.aa	20:05:42
North European Oil Royalty Trust	8,715	8,850	8,652	-0,17%	15,61K	aa.aa	18:56:40
Spire Global	13,560	13,580	12,940	-1,02%	362,27K	aa.aa	19:46:31
Ooma Inc	20,22	20,44	20,08	+0,10%	76,51K	aa.aa	19:38:48
Permian Basin Royalty Trust	33,721	35,500	33,719	-0,41%	79,29K	aa.aa	19:12:38
Planet Fitness Inc	53,12	53,70	52,67	-1,55%	511,89K	aa.aa	20:04:36
Sabine Royalty Trust	72,68	73,00	72,01	+0,53%	7,64K	aa.aa	19:01:32
San Juan Basin Royalty Trust	2,945	3,090	2,750	+9,07%	206,83K	aa.aa	19:29:23
Summit Midstream	34,57	34,64	34,45	-0,07%	5,35K	aa.aa	17:45:45
VOC Energy Trust	3,375	3,415	3,375	-0,15%	35,87K	aa.aa	19:25:37
Live Oak Bancshares Inc	40,76	40,92	40,20	-0,33%	72,6K	aa.aa	20:10:12
Penumbra Inc	324,87	326,75	324,67	-0,60%	60,8K	aa.aa	20:07:11
Performance Food Group Co	104,26	105,00	101,83	+0,89%	457,3K	aa.aa	20:09:40
PJT Partners Inc	171,12	175,65	170,41	-1,08%	157,68K	aa.aa	20:08:06
CSW Industrials Inc	323,55	326,51	319,41	-1,42%	37,83K	aa.aa	20:00:30
Ferrari NV	426,66	427,41	422,55	+0,35%	318,38K	aa.aa	20:05:13
Apple Hospitality REIT	16,41	16,50	16,23	+0,28%	793,85K	aa.aa	20:04:52
Banco Bradesco S/A ADR	2,990	3,060	2,973	+1,01%	11,74K	aa.aa	19:51:33
BG Staffing Inc	5,56	5,65	5,50	+0,52%	4,24K	aa.aa	19:52:28
Four Corners Property Trust Inc	25,37	25,40	25,04	+0,63%	145,07K	aa.aa	19:31:19
Hewlett Packard	53,05	54,12	52,51	-0,15%	6,02M	aa.aa	20:09:23
Pure Storage Inc	110,89	114,39	110,43	-0,99%	1,11M	aa.aa	20:04:27
Telefonica Brasil ADR	11,255	11,410	11,235	-2,05%	689,22K	aa.aa	20:04:40
Block	79,70	81,88	79,37	-1,52%	1,14M	aa.aa	20:04:32
Equity Bancshares Inc	49,99	50,07	49,32	+0,28%	41,42K	aa.aa	20:06:30
Yirendai Ltd	1,150	1,174	1,140	-1,71%	47,13K	aa.aa	19:48:36
SmartFinancial Inc	50,90	50,96	50,10	+0,48%	33,93K	aa.aa	20:02:56
Under Armour C	5,08	5,10	4,98	-1,07%	1,05M	aa.aa	20:04:20
Permian Resources	23,560	24,090	23,330	+2,35%	8,04M	aa.aa	20:07:43
Enel Chile ADR	4,420	4,530	4,420	-2,21%	224,92K	aa.aa	19:39:29
Ingevity	69,75	70,10	68,73	-1,98%	87,08K	aa.aa	20:03:29
Siteone Landscape Supply	95,24	96,36	93,10	-2,92%	139,49K	aa.aa	19:49:43
Turning Point Brands	87,94	88,18	86,30	-0,37%	74,63K	aa.aa	20:05:47
US Foods	108,22	108,95	105,82	+0,65%	588,07K	aa.aa	20:10:21
Atkore Intl	93,60	93,60	93,36	+0,18%	315,15K	aa.aa	20:03:25
Twilio	220,11	222,87	216,60	-0,79%	810,05K	aa.aa	20:04:07
Chiron RE	37,21	37,24	36,37	+1,36%	36,5K	aa.aa	19:50:28
Fortive	59,31	59,59	58,68	+0,70%	919,08K	aa.aa	20:04:40
OR Royalties	35,10	35,78	34,50	+0,59%	587,9K	aa.aa	19:44:38
Kinsale Capital	382,48	385,81	378,01	+0,81%	58,35K	aa.aa	20:03:08
AdvanSix	17,33	17,43	16,97	+1,64%	100,08K	aa.aa	19:14:52
ELF Beauty	99,54	102,22	97,80	-0,11%	1,04M	aa.aa	20:04:27
FB Financial	58,91	59,30	58,64	-0,59%	156,29K	aa.aa	20:06:33
Bank of N.T. Butterfield Son	59,02	59,25	58,49	-0,07%	52,32K	aa.aa	20:03:08
Grupo Supervielle	7,600	7,990	7,580	-0,65%	780,88K	aa.aa	20:07:51
Valvoline	33,74	34,62	33,33	-1,06%	951,77K	aa.aa	20:04:33
Donnelley Financial Solutions	48,63	49,23	48,17	-0,26%	32,18K	aa.aa	19:18:34
Camping World Holdings	6,37	6,55	6,24	-6,32%	894,51K	aa.aa	20:04:31
Fortis Inc	56,31	56,78	56,19	+0,14%	293,27K	aa.aa	20:08:54
Acushnet Holdings	88,11	88,98	86,87	-1,62%	294,75K	aa.aa	20:02:47
ZTO Express Cayman	21,37	21,40	20,94	-0,66%	902,51K	aa.aa	20:04:01
Adient	19,42	19,55	18,97	-1,10%	240,54K	aa.aa	20:02:48
Ready Capital	1,80	1,81	1,71	+2,23%	601,85K	aa.aa	20:03:31
Yum China Holdings	48,78	48,78	47,78	+2,52%	647,37K	aa.aa	20:04:03
Lamb Weston Holdings	53,47	54,48	53,04	-0,72%	470,23K	aa.aa	20:04:04
Innovative Industrial Properties	56,54	56,65	55,72	+0,61%	80,86K	aa.aa	20:03:01
International Seaways	99,71	100,05	97,95	0,00%	192,85K	aa.aa	20:06:25
Hilton Grand Vacations	44,67	46,55	44,27	-1,43%	429,44K	aa.aa	19:30:58
Park Hotels & Resorts	15,69	15,81	15,58	-0,92%	1,22M	aa.aa	20:07:41
Jeld-Wen Holding	2,07	2,10	1,95	+1,47%	904,54K	aa.aa	20:03:24
Clipper Realty	3,215	3,220	3,130	+1,74%	29,75K	aa.aa	20:04:12
Invitation Homes	30,34	30,42	30,10	+0,45%	1,06M	aa.aa	20:04:13
Snap	5,09	5,30	5,05	-2,96%	16,19M	aa.aa	20:04:43
J.Jill	20,20	20,56	19,54	-1,25%	28,09K	aa.aa	19:53:13
Canada Goose	8,44	8,72	8,42	-3,76%	482,59K	aa.aa	20:02:55
ProPetro	11,31	12,20	11,28	-5,00%	1,35M	aa.aa	20:03:52
Schneider National	34,88	35,27	34,43	-0,31%	122,64K	aa.aa	20:02:52
Yext	6,26	6,32	6,19	-0,32%	316,34K	aa.aa	20:03:57
Select Energy Services	20,040	20,790	19,975	-2,00%	352,72K	aa.aa	20:09:27
Warrior Met Coal	103,15	106,00	102,54	-1,81%	206,45K	aa.aa	20:03:02
Carvana	70,26	70,53	69,04	-0,26%	4,47M	aa.aa	20:09:23
Floor & Decor	55,45	56,46	54,98	-3,43%	764,03K	aa.aa	20:04:29
Sos Ltd	0,926	0,931	0,850	+0,35%	97,62K	aa.aa	19:09:21
Biohaven Pharma	13,55	14,52	13,26	-4,17%	2,72M	aa.aa	20:10:10
KKR Real Estate	7,42	7,58	7,41	-1,20%	514,84K	aa.aa	20:02:48
Liberty Oilfield	19,42	20,45	19,33	-3,60%	1,66M	aa.aa	20:10:19
Kinetik Holdings	54,57	56,06	54,35	-0,26%	489,46K	aa.aa	20:08:58
Five Point	5,165	5,180	5,120	+0,10%	45,43K	aa.aa	19:43:42
Solaris Oilfield	53,345	57,910	53,060	-9,28%	2,49M	aa.aa	19:56:24
Peabody Energy	26,800	27,350	26,375	-0,19%	904,38K	aa.aa	20:09:01
Cars.com	12,23	12,40	11,95	-1,69%	203,63K	aa.aa	20:09:56
SEACOR Marine	9,770	9,918	9,673	-0,10%	38,15K	aa.aa	18:58:43
Vistra Energy	139,11	143,50	138,61	-2,52%	1,91M	aa.aa	20:08:53
Optimum Communications	0,865	0,898	0,843	+0,57%	632,46K	aa.aa	19:59:42
Granite Point Mortgage	1,115	1,125	1,100	+0,45%	72,66K	aa.aa	20:09:58
Safehold	15,33	15,37	15,05	+0,86%	67,96K	aa.aa	19:40:00
Byline Bancorp	38,30	38,53	37,69	+0,45%	108,54K	aa.aa	20:01:41
TPG RE Finance	7,81	7,91	7,76	-1,45%	439,63K	aa.aa	20:09:11
Magnolia Oil	27,80	28,38	27,79	+1,11%	1,42M	aa.aa	19:37:12
JBG SMITH Properties	12,46	12,52	11,97	+2,30%	209,06K	aa.aa	19:51:57
Ranger Energy Services	17,070	17,660	17,070	-2,51%	70,92K	aa.aa	20:09:51
Ecovyst	10,40	10,53	10,30	-0,53%	627,42K	aa.aa	20:09:50
Hamilton Beach A	33,59	33,71	33,06	-0,31%	51,59K	aa.aa	20:07:42
High Templar Tech DRC	2,480	2,490	2,460	-0,80%	4,86K	aa.aa	19:13:39
Sea	117,81	119,60	115,57	-1,08%	1,35M	aa.aa	20:09:53
Virgin Galactic Holdings	3,0850	3,1879	3,0300	-3,89%	3,47M	aa.aa	20:04:49
Nexa Resources	14,070	14,270	13,730	-0,71%	247,62K	aa.aa	20:09:26
Loma Negra ADR	9,265	9,510	9,250	-1,65%	237,45K	aa.aa	20:02:07
Suzano Papel ADR	8,53	8,64	8,31	+2,22%	4,17M	aa.aa	20:04:32
Four Seasons Education	9,7800	9,7900	9,7800	-0,20%	425	aa.aa	17:37:22
Metropolitan Bank	91,84	92,05	90,75	+0,47%	63,68K	aa.aa	19:33:53
FinVolution Group	4,405	4,420	4,340	-0,34%	369,41K	aa.aa	20:03:56
Cannae	15,08	15,14	14,94	-0,26%	91,75K	aa.aa	19:46:43
Nutrien	72,72	73,83	70,94	+3,14%	2,01M	aa.aa	20:04:26
Americold Realty	15,23	15,23	14,85	+0,96%	772,78K	aa.aa	20:04:44
PagSeguro Digital	8,52	8,62	8,43	-0,87%	888,75K	aa.aa	19:43:53
Gates Industrial Corp	26,09	26,35	25,81	-0,53%	491,15K	aa.aa	20:05:33
Corporacion America Airports	23,200	23,620	23,110	-0,47%	113,39K	aa.aa	20:07:41
Central Puerto	12,870	13,190	12,810	-0,23%	121,4K	aa.aa	19:59:26
VICI Properties	26,81	26,81	26,26	+1,67%	2,38M	aa.aa	20:04:39
Cactus	69,64	72,72	69,38	-5,55%	271,7K	aa.aa	20:00:03
Zepp Health	5,4150	5,6159	5,1300	+0,84%	45,45K	aa.aa	18:58:33
Brightspire Capital	4,845	4,895	4,795	-1,32%	361,29K	aa.aa	20:07:23
Ranpak Holdings	4,91	5,09	4,91	-3,35%	253,6K	aa.aa	20:09:47
Arcus Biosciences	29,74	30,38	28,94	-2,01%	1,09M	aa.aa	20:10:12
Sunlands Tech	2,6000	3,5999	2,6000	-16,67%	194,44K	aa.aa	19:55:55
Spotify Tech	534,47	544,89	530,10	+0,21%	1,18M	aa.aa	20:04:52
GreenTree Hospitality	1,110	1,110	1,080	0,00%	7,24K	aa.aa	18:39:43
Inspire Medical Systems	60,82	62,20	59,81	-1,42%	215,96K	aa.aa	20:03:15
GrafTech	6,670	7,077	6,590	-4,99%	158,94K	aa.aa	19:57:42
PermRock Royalty	2,210	2,330	2,210	-2,21%	10,21K	aa.aa	19:27:22
HUYA	2,175	2,200	2,145	-1,58%	1,38M	aa.aa	20:06:36
Origin Bancorp	52,84	52,84	52,32	+0,63%	46,02K	aa.aa	19:38:17
Axa Equitable	49,17	50,15	48,96	-1,58%	971,47K	aa.aa	19:43:35
nVent Electric	153,97	158,32	153,71	-1,85%	765,95K	aa.aa	19:24:13
Rafael B	1,890	1,940	1,770	+4,42%	59,39K	aa.aa	19:47:01
Biglari A	1.996,75	2.004,62	1.946,01	+1,22%	18,17K	aa.aa	20:10:05
Talos Energy	17,68	18,44	17,40	+2,99%	1,16M	aa.aa	19:32:40
BJs Wholesale Club	90,35	90,81	88,28	-1,57%	2,02M	aa.aa	20:04:44
BrightView Holdings	11,17	11,50	11,15	-2,95%	189,68K	aa.aa	20:09:47
Essential Properties	31,33	31,36	30,94	+0,74%	440,43K	aa.aa	20:04:42
Cango	1,605	1,692	1,470	-4,46%	239,32K	aa.aa	20:08:55
Bloom Energy	200,29	206,85	197,33	-3,07%	5,31M	aa.aa	20:04:47
Arlo Technologies	13,170	13,680	13,140	-2,95%	456,99K	aa.aa	20:04:31
Endava	3,08	3,14	3,04	-0,96%	57,08K	aa.aa	19:41:31
Cushman & Wakefield	14,94	15,46	14,83	-2,80%	1,52M	aa.aa	20:10:16
Vertiv Holdings Co	258,49	260,50	252,16	-0,96%	2,64M	aa.aa	20:08:51
Custom Truck One Source	9,775	9,800	9,572	-0,05%	250,53K	aa.aa	19:39:45
Amerant Bancorp A	28,56	28,59	28,22	+0,14%	80,69K	aa.aa	20:10:05
Accel Entertainment	12,05	12,07	11,91	+0,50%	87,49K	aa.aa	20:10:16
Nio A ADR	4,540	4,630	4,520	-0,87%	17,13M	aa.aa	20:04:45
X Financial A	5,475	5,500	5,417	-0,09%	30,86K	aa.aa	19:00:24
Elanco Animal Health	23,51	24,37	23,49	-4,04%	1,79M	aa.aa	20:03:36
Elastic	86,21	88,21	85,33	-1,29%	691,95K	aa.aa	20:09:00
YETI	43,35	43,73	43,02	-1,66%	634,3K	aa.aa	20:04:31
Revolve	24,50	24,59	23,19	+2,68%	425,04K	aa.aa	20:09:33
Trulieve Cannabis	10,1500	10,2100	9,8000	+0,59%	786,04K	aa.aa	20:06:03
Tencent Music Entertainment Group	8,89	8,93	8,64	-1,44%	7,35M	aa.aa	20:04:35
Utz Brands	14,14	14,17	14,13	-0,11%	1,93M	aa.aa	20:10:11
Betterware De Mexico	15,91	16,45	15,83	-1,49%	26,96K	aa.aa	20:09:32
Studio City	1,80	1,80	1,65	+3,45%	9,63K	aa.aa	19:26:22
Resideo Tech	19,96	21,18	19,93	-7,34%	1,37M	aa.aa	20:10:17
CNFinance	2,250	2,250	2,250	0,00%	870	aa.aa	15:45:55
Arcosa	145,49	145,50	145,10	+0,16%	147K	aa.aa	19:55:15
MOGU	1,8700	1,8700	1,8700	-3,61%	533	aa.aa	15:48:54
Uber Tech	78,65	80,15	78,09	+0,78%	10,72M	aa.aa	20:07:28
Amplify Energy	4,825	4,990	4,821	+0,73%	302,11K	aa.aa	20:09:20
Levi Strauss A	21,24	21,79	21,20	-3,45%	1,35M	aa.aa	20:04:35
Jumia Tech	6,475	6,640	6,380	-3,79%	799,96K	aa.aa	20:09:24
Pinterest	22,96	23,51	22,80	-1,86%	2,73M	aa.aa	20:06:22
Pagerduty	12,11	12,38	12,00	-0,49%	253,69K	aa.aa	20:09:21
Alcon	73,43	74,68	73,41	-1,12%	705,76K	aa.aa	19:53:09
Parsons	45,96	47,18	45,19	-2,47%	409,26K	aa.aa	20:04:19
Mayville Engineering	22,23	22,78	21,91	-1,59%	244,78K	aa.aa	20:01:31
Postal Realty	22,86	22,89	22,57	+0,37%	83,63K	aa.aa	20:03:23
Avantor	14,36	14,48	13,76	+2,83%	4,28M	aa.aa	20:09:02
Finance of America Companies	20,740	21,165	20,400	-2,08%	33,61K	aa.aa	20:09:29
B Riley Principal A	6,43	6,54	6,25	-2,50%	75,9K	aa.aa	19:53:19
Kontoor Brands	78,36	80,42	77,96	-4,64%	219,11K	aa.aa	20:04:51
Corteva	80,50	82,12	78,84	+2,46%	2,57M	aa.aa	20:04:20
Gaotu Techedu DRC	1,69	1,70	1,66	+1,51%	114,22K	aa.aa	20:09:33
Fiverr International	9,11	9,25	9,00	-1,89%	325,05K	aa.aa	20:03:32
Chewy	23,65	23,85	23,25	-1,42%	2,21M	aa.aa	20:04:31
Phreesia	12,00	12,09	11,81	+0,33%	362,13K	aa.aa	20:04:35
Intercorp Financial Services	54,31	54,84	54,03	+0,76%	100,4K	aa.aa	19:51:08
Amcor PLC	47,77	48,28	46,60	+0,67%	1,64M	aa.aa	19:12:29
Dynatrace Inc	49,33	49,97	49,05	-0,55%	1,96M	aa.aa	20:09:56
AMTD IDEA	0,764	0,860	0,740	+3,19%	58,55K	aa.aa	19:57:58
Vista Oil Gas	71,075	72,545	70,659	+3,88%	1,07M	aa.aa	20:08:01
Envista Holdings	26,96	27,67	26,94	-2,27%	624,06K	aa.aa	20:08:52
Cloudflare	281,68	292,49	280,56	-3,49%	1,46M	aa.aa	20:04:12
Adc Thera	0,967	1,040	0,967	-7,02%	1,16M	aa.aa	19:58:08
Bellring	10,51	10,99	10,50	-2,10%	703,95K	aa.aa	20:01:01
Youdao	16,715	16,980	16,460	+0,39%	48,95K	aa.aa	20:02:47
Gfl Environmental	40,99	41,96	40,98	-1,28%	461,83K	aa.aa	19:47:54
Janus International Group	5,12	5,13	4,95	+0,10%	686,27K	aa.aa	20:10:05
Alpine Income	19,65	19,89	19,56	-0,83%	41,5K	aa.aa	19:24:08
Bill Com	47,18	50,04	46,47	-1,11%	2,52M	aa.aa	20:04:27
Velocity Fin	18,13	18,27	17,92	-0,22%	55,75K	aa.aa	19:54:27
Annovis Bio	1,81	1,89	1,80	-2,43%	398,76K	aa.aa	19:51:16
Nexpoint	17,15	17,61	16,90	-2,17%	36,44K	aa.aa	19:32:48
TFI Intl	139,56	140,54	137,67	+0,76%	54,16K	aa.aa	20:02:55
Trane Technologies	453,70	456,79	450,40	-0,39%	270,26K	aa.aa	20:04:38
Brookfield Infra	39,76	40,39	39,68	-0,79%	210,45K	aa.aa	20:09:35
Otis Worldwide	71,73	72,10	71,22	-0,31%	1,06M	aa.aa	20:04:42
Carrier Global	60,45	61,11	60,10	-1,23%	1,83M	aa.aa	20:04:50
Borr Drilling	4,4550	4,5400	4,4401	+1,25%	1,82M	aa.aa	20:10:02
Howmet	274,87	285,07	274,87	-3,04%	930,4K	aa.aa	20:04:35
Madison Square Garden Entertainment	81,18	83,19	81,05	-1,52%	70,58K	aa.aa	19:41:56
Selectquote	0,840	0,846	0,776	+8,12%	691,94K	aa.aa	20:00:01
Shift4 Payments Inc	47,63	49,50	47,12	+1,06%	921,15K	aa.aa	19:34:56
Albertsons	11,94	12,06	11,85	-1,53%	3,25M	aa.aa	20:04:41
Lemonade	50,81	51,41	49,90	-0,86%	375,16K	aa.aa	20:07:16
Api Group Corp	42,08	42,45	41,72	-1,01%	606,52K	aa.aa	20:07:21
Onterris	14,84	16,66	14,79	-10,71%	524,52K	aa.aa	20:04:38
Sprott Inc	124,78	126,75	119,87	+3,26%	157,96K	aa.aa	20:08:00
Firy Inc	10,160	10,250	9,360	+4,85%	192,5K	aa.aa	20:09:39
Claritev	34,315	34,962	34,030	-3,04%	39,69K	aa.aa	20:04:39
Blacksky Technology	26,620	27,800	25,690	-4,59%	591,17K	aa.aa	20:05:27
ChargePoint Holdings	5,700	5,790	5,645	-2,40%	125,01K	aa.aa	20:08:46
Spruce Power Holding	1,910	1,930	1,862	+3,80%	33,63K	aa.aa	20:08:04
T1 Energy	4,280	4,640	4,260	-5,93%	12,59M	aa.aa	19:54:43
Skillsoft Corp Class A	8,130	8,130	7,660	+3,17%	8,86K	aa.aa	19:09:15
Hims Hers Health	32,02	33,16	30,71	+2,99%	13,94M	aa.aa	20:09:24
UWM Holdings	1,450	1,480	1,415	-2,68%	4,76M	aa.aa	19:34:45
FLEX LNG	32,27	32,96	32,08	-0,65%	206,4K	aa.aa	20:04:26
Brhc Holdings	33,48	34,44	33,44	-1,70%	292,51K	aa.aa	20:10:11
Butterfly Network	9,2000	9,4100	8,9500	+0,33%	1,9M	aa.aa	20:08:36
Natwest Group	18,410	18,540	18,355	0,00%	1,82M	aa.aa	20:09:28
Alight	13,55	13,65	13,35	-1,63%	237,03K	aa.aa	20:00:27
Rocket	14,14	14,48	14,01	-3,38%	9,38M	aa.aa	19:35:39
Netstreit	20,71	20,73	20,52	+0,88%	239,4K	aa.aa	20:04:29
MP Materials	53,90	55,52	52,85	-4,90%	3,81M	aa.aa	20:08:44
Ke Hldg	17,14	17,17	16,73	-1,41%	2,39M	aa.aa	20:08:19
American Strategic Investment	7,05	7,09	6,90	+1,00%	50,08K	aa.aa	19:25:38
System1	1,984	2,070	1,851	-3,68%	35,4K	aa.aa	19:46:00
Xpeng	11,89	12,20	11,82	-0,83%	3,63M	aa.aa	20:06:14
American Well	11,9200	12,4400	11,7000	-3,87%	25,81K	aa.aa	19:09:22
Broadstone Net	21,32	21,32	20,86	+0,78%	468,16K	aa.aa	20:04:13
Snowflake	322,58	325,00	317,12	-0,75%	1,69M	aa.aa	20:04:42
Unity Software	46,21	48,09	45,76	-1,92%	4,95M	aa.aa	20:04:39
Asana	9,49	9,65	9,30	-0,78%	1,7M	aa.aa	20:04:38
Yalla	5,470	5,540	5,460	-0,73%	332,72K	aa.aa	20:02:39
Lightspeed Commerce	10,31	10,51	10,30	-0,96%	205,69K	aa.aa	20:08:53
Getty Images Holdings	0,271	0,278	0,267	+2,07%	1,28M	aa.aa	20:09:44
Nuvation Bio	6,795	7,256	6,795	-6,41%	3,26M	aa.aa	20:08:44
Vontier	32,85	33,52	32,61	-0,38%	573,8K	aa.aa	20:10:16
Abacus Global Management	9,060	9,225	8,920	-0,98%	248,24K	aa.aa	20:09:21
Fubotv	10,340	10,390	9,680	+0,10%	744,32K	aa.aa	20:09:57
Ihuman	1,270	1,300	1,270	0,00%	0	aa.aa	19/08
Genius Sports	7,86	8,21	7,69	+1,15%	2,52M	aa.aa	19:56:05
Miniso	11,14	11,17	11,01	+0,16%	347,78K	aa.aa	20:01:45
Burford	4,26	4,35	4,21	-1,73%	290,23K	aa.aa	20:09:45
Mediaalpha	13,20	13,45	13,18	-2,19%	141,06K	aa.aa	20:07:16
Lufax	1,425	1,470	1,421	-1,72%	436,17K	aa.aa	20:08:14
Yatsen	3,000	3,010	2,880	+1,35%	21,58K	aa.aa	19:51:06
Bally's	9,87	9,99	8,61	+11,60%	113,41K	aa.aa	19:28:49
Global Business Travel	9,455	9,460	9,450	+0,05%	835,57K	aa.aa	19:57:05
Wheels Up Experience	4,930	5,090	4,860	-3,71%	43,58K	aa.aa	19:51:47
Vertical Aerospace	0,746	0,775	0,740	-2,60%	2,94M	aa.aa	20:09:26
Granite Ridge Resources	5,135	5,305	5,120	-0,87%	386,33K	aa.aa	20:09:53
Holley	3,015	3,085	2,970	-3,98%	337,26K	aa.aa	19:22:06
LiveWire Group	1,130	1,150	1,110	-0,91%	156,31K	aa.aa	19:52:23
PROG Holdings	38,89	40,70	38,55	-5,95%	426,76K	aa.aa	19:18:02
SGHC Limited	13,240	13,597	13,190	+0,61%	918,44K	aa.aa	19:35:38
GPGI Inc	13,02	13,28	12,74	-0,31%	478,79K	aa.aa	19:20:32
C3.ai	10,24	10,40	10,04	-1,35%	1,65M	aa.aa	20:03:35
Valens	1,735	1,819	1,720	-4,67%	456,11K	aa.aa	20:07:26
BARK	10,080	10,355	10,014	-3,17%	22,62K	aa.aa	19:44:24
Rush Street Interactive	25,53	26,65	25,48	-0,74%	795,8K	aa.aa	20:10:00
Ardagh Metal Packaging	5,225	5,250	5,070	-0,10%	767,34K	aa.aa	20:09:24
Blue Owl Capital	11,51	11,83	11,44	-2,20%	6,59M	aa.aa	19:36:45
Stem	5,535	5,760	5,490	-3,91%	60,61K	aa.aa	19:50:27
IONQ	41,41	43,59	40,33	-4,50%	11,96M	aa.aa	20:10:05
Dream Finders	14,91	14,91	14,28	0,00%	191,3K	aa.aa	20:04:02
LuxExperience BV DRC	7,710	7,800	7,610	-1,78%	28,26K	aa.aa	19:59:54
Roblox	38,44	39,10	37,20	-0,66%	5,91M	aa.aa	20:10:11
RLX Technology	1,815	1,845	1,800	-0,82%	1,37M	aa.aa	20:06:53
ZIM Integrated Shipping Services	27,11	27,45	26,91	-1,09%	1M	aa.aa	20:04:17
Bakkt	7,45	8,46	7,39	-3,75%	2,53M	aa.aa	20:04:54
Offerpad Solutions	4,110	4,200	4,031	+0,24%	26,21K	aa.aa	19:46:40
Hippo	32,87	32,98	32,02	+0,70%	58,43K	aa.aa	19:53:30
Loandepot	0,857	0,899	0,850	-2,25%	816,56K	aa.aa	20:09:21
Alpha Metallurgical Resources	190,00	195,32	187,26	-2,27%	260,38K	aa.aa	20:07:59
OppFi	7,120	7,230	7,000	-0,83%	178,03K	aa.aa	19:41:50
Owlet	5,6401	6,0200	5,6250	-2,59%	124,89K	aa.aa	20:09:21
Sky Harbour	10,27	10,52	10,22	-0,68%	84,55K	aa.aa	19:51:25
SmartRent	1,365	1,379	1,340	-1,09%	263,64K	aa.aa	19:16:46
ESS Tech	0,395	0,682	0,340	-42,36%	1,68M	aa.aa	20:07:16
Oscar Health	32,90	33,48	31,92	+1,86%	4,03M	aa.aa	20:10:05
Coupang LLC	16,19	16,58	16,13	-2,82%	4,42M	aa.aa	20:09:29
Ferguson	240,52	242,82	238,83	-1,10%	383,94K	aa.aa	20:04:16
Hayward Holdings	14,80	14,95	14,65	-1,99%	507,12K	aa.aa	19:10:16
Cosan ADR	2,51	2,66	2,50	-1,38%	2,72M	aa.aa	20:01:27
Tuya	1,750	1,790	1,730	-2,79%	314,62K	aa.aa	19:59:30
ACV Auctions	7,44	7,52	7,28	-0,47%	1,14M	aa.aa	20:09:05
DigitalOcean Holdings	113,16	118,51	112,38	-3,00%	1,1M	aa.aa	20:04:44
Nextdoor Holdings	2,375	2,450	2,360	-3,06%	450,3K	aa.aa	20:09:34
Zhihu	3,1800	3,2000	3,1300	+0,63%	104,74K	aa.aa	20:04:18
Coursera	5,82	5,91	5,76	-0,51%	1,41M	aa.aa	20:04:47
Compass	12,055	12,565	12,050	-5,82%	3,42M	aa.aa	20:08:52
Infleqtion	12,180	12,500	11,810	-2,56%	4,19M	aa.aa	20:07:19
Paysafe	6,56	6,75	6,53	-2,67%	117,31K	aa.aa	20:05:49
BigBearai Holdings	3,050	3,180	3,040	-3,79%	13,34M	aa.aa	20:04:43
UiPath	15,95	15,97	15,40	+1,05%	47,1M	aa.aa	20:09:28
agilon health	94,95	99,47	91,48	+1,40%	93,9K	aa.aa	20:06:04
DoubleVerify Holdings	13,30	13,32	13,29	+0,04%	1,37M	aa.aa	20:10:20
Nouveau Monde Graphite	1,375	1,410	1,360	-3,17%	277,91K	aa.aa	20:08:32
Waterdrop	1,000	1,005	0,999	0,00%	259,64K	aa.aa	19:55:12
SimilarWeb	8,09	8,34	7,77	-3,11%	206,54K	aa.aa	20:10:12
Centerra Gold	23,145	23,250	22,136	+2,41%	895,27K	aa.aa	19:37:54
Sable Offshore	4,885	5,300	4,880	+2,20%	5,68M	aa.aa	19:40:38
Lucky Strike Entertainment	6,665	6,780	6,580	-0,08%	48,21K	aa.aa	19:53:04
Wallbox NV	2,950	3,130	2,950	-0,34%	3,77K	aa.aa	19:24:59
Local Bounti	1,050	1,095	1,040	-1,87%	10,18K	aa.aa	20:08:25
Ginkgo Bioworks	7,254	7,645	7,254	-5,91%	734,39K	aa.aa	20:04:29
Procore Technologies	63,06	63,71	61,80	+0,22%	1,37M	aa.aa	20:04:43
Ziprecruiter	5,28	5,29	4,95	+5,71%	692,55K	aa.aa	20:01:25
Figs	14,430	14,510	13,880	-0,41%	597,82K	aa.aa	20:10:00
Paymentus	38,79	39,97	38,53	-1,97%	490,57K	aa.aa	20:09:54
Gulfport Energy Operating	171,75	177,26	171,54	-0,80%	84,12K	aa.aa	20:07:15
Organon Co	13,74	13,74	13,70	+0,04%	2,28M	aa.aa	20:09:31
Grove Collaborative Holdings	1,050	1,050	1,010	+1,91%	18,45K	aa.aa	19:47:24
Zeta Global Holdings	27,720	28,740	27,575	-3,72%	2,32M	aa.aa	20:04:49
Valaris	88,37	89,84	88,06	+1,67%	642,95K	aa.aa	20:10:09
BRC Inc.	0,805	0,843	0,795	-0,60%	1M	aa.aa	20:10:01
Perfect Corp	1,850	1,870	1,850	-0,54%	28,87K	aa.aa	20:09:16
Noble	46,65	47,24	46,21	+1,70%	260,48K	aa.aa	20:10:11
Angel Oak Mortgage	8,72	8,96	8,64	-1,33%	267,19K	aa.aa	20:09:20
ATRenew DRC	4,060	4,290	4,020	-11,55%	4,41M	aa.aa	19:33:22
Ero Copper	35,37	35,51	33,25	+3,77%	640,37K	aa.aa	20:10:14
Doximity	26,08	26,46	25,18	+1,26%	1,17M	aa.aa	20:10:16
Full Truck Alliance Co	8,57	8,68	8,45	-1,55%	7,73M	aa.aa	20:04:49
AMTD Digital	1,700	1,720	1,660	-0,57%	72,74K	aa.aa	20:10:07
Sprinklr	7,27	7,31	7,11	+1,89%	1M	aa.aa	20:09:21
Dingdong	2,340	2,375	2,195	+2,18%	405,27K	aa.aa	19:58:20
SentinelOne	20,96	21,64	20,88	-1,71%	2,59M	aa.aa	20:04:47
Clear Secure	43,20	44,80	43,15	-2,48%	739,86K	aa.aa	20:09:38
Torrid Holdings	2,155	2,165	2,095	-0,69%	41,92K	aa.aa	20:02:51
Blend Labs	1,445	1,535	1,430	-3,67%	928,2K	aa.aa	20:09:38
Oklo Inc	40,92	42,80	40,78	-4,72%	3,75M	aa.aa	20:08:38
Stevanato Group SpA	22,20	22,39	21,75	+2,26%	165,2K	aa.aa	20:08:19
DT Midstream	129,00	133,15	128,94	-2,66%	438,89K	aa.aa	19:43:41
CS Disco LLC	4,30	4,38	4,28	-1,60%	50,2K	aa.aa	19:38:08
Ryan Specialty Group Holdings	43,01	43,26	42,16	+1,90%	264,41K	aa.aa	20:07:40
Zevia Pbc	1,3450	1,3800	1,3300	+1,13%	134,72K	aa.aa	19:48:47
VTEX	3,68	3,70	3,60	+1,24%	238,87K	aa.aa	19:41:29
Core Main	44,56	45,12	44,41	-1,62%	565,01K	aa.aa	19:22:09
Xponential Fitness	5,03	5,14	4,88	+1,41%	309,3K	aa.aa	19:43:31
PSQ Holdings	4,520	4,740	4,170	+5,61%	89,11K	aa.aa	19:50:39
Brookfield Asset Management Reinsurance Partners	41,97	42,00	41,82	-0,52%	2,43K	aa.aa	19:00:20
Riskified	5,975	6,080	5,865	-0,75%	763,55K	aa.aa	20:10:13
Traeger	54,100	55,190	52,823	-1,94%	22,32K	aa.aa	19:13:46
Cadre Holdings	33,19	33,68	32,91	-2,80%	64,6K	aa.aa	20:09:20
NAble	3,43	3,51	3,39	-1,01%	780,17K	aa.aa	19:23:57
Dole	13,37	13,46	13,17	+0,56%	357,82K	aa.aa	20:03:11
GXO Logistics	45,35	45,88	45,00	-2,21%	392,06K	aa.aa	20:05:05
SES AI	0,500	0,550	0,500	-8,64%	16,84M	aa.aa	20:10:12
Victoria's Secret Co	87,10	89,82	86,38	-1,71%	454,56K	aa.aa	20:10:01
Joby Aviation	7,488	7,740	7,370	-3,01%	14,29M	aa.aa	19:55:56
Lanvin Group	1,005	1,065	1,005	-4,29%	43,22K	aa.aa	19:47:43
NET Power	1,68	1,71	1,62	+0,30%	356,7K	aa.aa	19:54:47
Dutch Bros	49,31	50,22	48,66	-1,91%	2,09M	aa.aa	19:32:57
On Holding	29,72	31,04	29,69	-4,93%	5,44M	aa.aa	20:02:31
AKA Brands Holding	10,71	11,68	10,65	+0,56%	3,99K	aa.aa	18:06:16
Toast	35,21	35,73	34,96	+0,13%	2,7M	aa.aa	20:04:46
Warby Parker	27,16	28,42	26,97	-4,70%	1,41M	aa.aa	19:53:58
Redwire	11,560	12,355	11,380	-6,77%	10,16M	aa.aa	20:08:55
Archer Aviation	6,043	6,350	5,990	-6,32%	22,01M	aa.aa	19:55:51
Nerdy	9,840	10,255	9,750	-2,57%	18,82K	aa.aa	19:14:50
Life Time Holdings	44,65	44,89	44,45	-0,01%	584,35K	aa.aa	20:10:17
Jackson Financial	129,54	131,49	129,22	-1,14%	230,53K	aa.aa	20:04:11
Sylvamo	36,58	37,21	36,05	-1,59%	81,54K	aa.aa	19:47:24
IHS Holding	8,350	8,350	8,330	+0,24%	314,65K	aa.aa	20:10:20
Inventrust Properties	33,19	33,31	33,04	-0,33%	102,88K	aa.aa	19:23:53
Kyndryl Holdings	12,42	12,56	12,23	+0,32%	2,07M	aa.aa	20:09:25
Mirion Technologies	15,32	15,67	15,19	-1,79%	1,26M	aa.aa	20:04:43
Ridgepost Capital	8,65	8,71	8,54	-0,63%	141,05K	aa.aa	20:08:46
Claros Mortgage Trust	1,72	1,72	1,67	-0,12%	161K	aa.aa	20:03:59
Skeena Resources	34,660	35,105	33,710	+1,55%	458,92K	aa.aa	20:04:38
Third Coast Bancshares	45,06	45,10	44,39	+0,47%	22,51K	aa.aa	20:08:06
Weave Communications	7,31	7,32	7,30	0,00%	2,12M	aa.aa	19:37:38
CI&T Inc	3,670	3,720	3,595	-0,27%	25,73K	aa.aa	19:31:36
CBL Associates Properties	56,98	57,28	56,53	-0,04%	62,69K	aa.aa	20:04:07
Orion Office Reit	2,890	2,925	2,860	0,00%	112,25K	aa.aa	20:01:15
Perimeter Solutions	31,19	31,48	30,12	+2,41%	552,86K	aa.aa	19:42:06
Sweetgreen	6,50	6,65	6,38	+1,17%	1,56M	aa.aa	20:05:47
Hagerty	12,81	12,98	12,76	-0,70%	49,89K	aa.aa	20:03:56
Nu Holdings	14,32	14,77	14,14	-1,98%	50,32M	aa.aa	20:09:19
Crescent Energy	13,49	13,98	13,49	+0,41%	2,88M	aa.aa	20:10:05
Lifezone Metals	3,96	4,07	3,84	-2,22%	238,07K	aa.aa	20:05:45
Greenfire Resources	6,37	6,45	6,26	+3,07%	776,08K	aa.aa	20:09:41
Samsara	39,15	40,17	38,93	-0,13%	1,69M	aa.aa	20:10:19
Planet Labs PBC	21,910	22,420	21,570	-3,14%	2,18M	aa.aa	20:07:18
Ermenegildo Zegna NV	13,55	13,65	13,45	-1,60%	347,93K	aa.aa	20:09:51
GCT Semiconductor Holding	1,98	2,02	1,95	0,00%	905,74K	aa.aa	20:05:48
Douglas Elliman	1,935	1,950	1,910	-1,28%	200,12K	aa.aa	20:02:19
Boston Omaha	13,84	14,01	13,73	+0,65%	76,93K	aa.aa	20:02:54
Angel Studios	4,45	4,57	4,40	-3,37%	725,08K	aa.aa	20:10:07
Energy Vault Holdings	3,705	4,030	3,625	-4,02%	2,07M	aa.aa	20:10:17
Brookfield Business	28,49	29,12	28,33	-1,49%	99,1K	aa.aa	19:47:25
HF Sinclair	93,48	96,39	93,40	-1,20%	648,45K	aa.aa	20:10:15
ESAB Corp	77,79	79,32	77,34	-1,39%	419,04K	aa.aa	19:58:10
Excelerate Energy	39,15	39,89	37,92	+2,65%	310,52K	aa.aa	20:09:55
Gray Television	5,58	5,64	5,58	0,00%	0	aa.aa	19/08
Sonida Senior Living	39,99	41,20	39,99	-1,49%	69,15K	aa.aa	19:11:58
Bausch + Lomb	17,26	17,46	17,04	-1,09%	128,62K	aa.aa	19:41:31
Nuscale Power	8,815	9,200	8,770	-5,11%	20,97M	aa.aa	20:01:21
Osisko Development	2,895	2,950	2,860	-0,17%	744,46K	aa.aa	20:10:12
Eve Holding	2,53	2,70	2,52	-5,24%	375,58K	aa.aa	20:07:10
Nicolet Bankshares	172,24	173,12	171,20	-0,24%	77,25K	aa.aa	20:08:29
Woodside Energy	24,15	24,35	24,13	+1,09%	178,58K	aa.aa	19:26:38
HALEON ADR	9,88	9,93	9,80	+0,10%	5,23M	aa.aa	20:09:15
Triple Flag Precious Metals	33,08	33,38	32,36	+1,07%	349,98K	aa.aa	19:49:14
Corebridge Financial	32,09	32,62	31,87	-1,49%	1,4M	aa.aa	20:04:41
Amprius Tech	10,075	10,708	9,940	-5,22%	2,98M	aa.aa	20:10:14
Enerflex	19,71	20,85	19,69	-4,18%	255,12K	aa.aa	20:08:08
RXO Inc	21,80	22,04	21,30	-1,76%	379,2K	aa.aa	20:03:14
Rentokil Initial ADR	23,42	23,52	23,34	-0,53%	732,9K	aa.aa	20:09:48
Seadrill	47,76	48,13	47,22	+3,24%	189,24K	aa.aa	20:04:15
Xperi	6,15	6,27	6,10	-1,91%	207,37K	aa.aa	20:09:14
Grindr	15,74	15,84	15,48	+0,93%	406,91K	aa.aa	19:55:51
U Haul Holding B	63,52	64,15	63,14	-0,63%	101,96K	aa.aa	19:20:41
F G Annuities Life	22,30	23,70	22,18	-5,35%	419,78K	aa.aa	20:09:05
MasterBrand	9,16	9,25	9,01	-2,35%	566,62K	aa.aa	20:10:12
Brookfield	41,84	42,15	41,55	-0,74%	2,15M	aa.aa	20:04:37
NexPoint Diversified RE Trust	5,60	5,79	5,55	-2,44%	213,81K	aa.aa	20:10:12
Vitesse Energy	17,15	17,44	17,00	+1,93%	292,67K	aa.aa	20:08:04
Atlas Energy Solutions	12,86	13,69	12,70	-1,34%	2,41M	aa.aa	20:10:10
Himalaya Shipping	16,24	16,56	16,15	+1,34%	176,74K	aa.aa	20:09:50
Crane NXT	48,90	49,50	47,58	+0,69%	119,21K	aa.aa	20:09:30
Sphere Entertainment	158,31	162,95	156,96	-0,93%	209,15K	aa.aa	20:08:35
Kenvue	19,01	19,16	18,88	-0,62%	10,43M	aa.aa	20:08:46
ATS Corporation	19,41	19,82	19,30	-1,82%	124,53K	aa.aa	20:08:24
Knife River	66,24	66,76	64,38	+0,70%	497,78K	aa.aa	20:08:16
Atmus Filtration Tech	48,97	49,54	48,31	-0,40%	139,4K	aa.aa	19:43:18
CAVA Group	72,31	72,95	70,52	+1,03%	952,97K	aa.aa	20:05:48
Pelagos Ins Cap	23,79	23,81	23,08	+1,91%	198,59K	aa.aa	20:10:10
Savers Value Village	10,68	11,12	10,64	-5,49%	484,29K	aa.aa	20:09:22
Vesta Real Estate ADR	34,31	34,34	34,01	+1,09%	38,99K	aa.aa	20:06:45
Phinia	71,72	72,56	71,19	-2,17%	109,11K	aa.aa	19:45:42
Kodiak Gas Services	59,90	61,98	59,79	-0,22%	811,84K	aa.aa	20:04:40
Surf Air Mobility	0,7039	0,7099	0,6701	+1,66%	899,66K	aa.aa	20:00:07
Sharkninja	179,64	181,57	177,52	-0,89%	667,35K	aa.aa	19:31:14
Diebold Nixdorf	67,50	68,11	66,45	+0,11%	83,46K	aa.aa	19:35:53
Klaviyo	18,02	18,33	17,69	-0,99%	2M	aa.aa	20:08:27
Vestis	12,95	13,08	12,66	-0,77%	320K	aa.aa	20:09:46
Veralto	99,51	101,00	99,44	-0,59%	410,13K	aa.aa	20:04:35
Birkenstock Holding ltd	34,74	36,00	34,69	-3,86%	1,64M	aa.aa	20:04:36
Lithium Americas	6,070	6,160	5,920	-1,94%	1,06M	aa.aa	19:52:48
NCR Atleos	46,64	46,73	46,07	+1,26%	267,9K	aa.aa	20:09:19
Net Lease Office Properties	11,60	11,62	11,32	+1,22%	43,5K	aa.aa	20:06:13
Hamilton Insurance	34,72	34,77	33,69	+0,93%	131,84K	aa.aa	20:03:55
Worthington Steel	33,79	35,26	33,57	-6,19%	126,96K	aa.aa	19:20:03
Okeanis Eco Tankers	64,61	64,83	63,12	+0,58%	185,25K	aa.aa	20:08:20
ZKH ADR	2,90	2,90	2,89	-0,01%	30,61K	aa.aa	19:59:22
Cadeler AS ADR	24,04	24,13	23,79	+1,63%	57,9K	aa.aa	20:07:28
Diversified Energy Company	14,61	15,10	14,60	+1,32%	558,61K	aa.aa	20:08:21
Companhia Paranaense de Energia ADR	10,73	10,86	10,60	+1,27%	154,43K	aa.aa	19:48:42
Smith Douglas Homes	12,84	13,14	12,58	-3,75%	14,13K	aa.aa	20:09:21
GrabAGun Digital Holdings	2,49	2,57	2,46	-1,39%	125,33K	aa.aa	19:55:30
Alto Neuroscience	34,12	34,50	33,68	-2,22%	179,72K	aa.aa	19:54:25
Flutter Entertainment	99,70	103,49	99,24	+0,54%	667,3K	aa.aa	20:04:26
BBB Foods	49,74	50,00	48,28	+0,43%	513,9K	aa.aa	20:10:14
American Healthcare REIT	55,78	55,99	55,01	+1,05%	1,03M	aa.aa	19:40:29
Reddit	145,44	150,77	144,09	-4,13%	4,46M	aa.aa	20:09:04
Auna ADR	5,20	5,41	5,13	-4,23%	166,58K	aa.aa	20:09:20
GE Vernova LLC	945,82	985,87	942,36	-4,22%	1,38M	aa.aa	20:08:22
Solventum	88,92	89,44	87,03	+1,26%	283,41K	aa.aa	19:36:00
UL Solutions	75,46	76,69	75,04	-0,76%	191,91K	aa.aa	20:03:19
PACS	43,96	45,26	43,60	-0,68%	304,14K	aa.aa	20:02:57
Ibotta	37,04	37,99	36,89	-2,27%	43,64K	aa.aa	19:55:06
Hafnia	7,87	8,00	7,85	-0,57%	806,41K	aa.aa	20:10:00
Centuri Holdings	21,88	22,63	21,74	-3,27%	550,88K	aa.aa	19:46:50
Rubrik	98,5300	100,6278	97,5500	-1,25%	1,15M	aa.aa	20:10:11
Loar Holdings LLC	73,9200	76,0500	73,8400	-3,36%	353,93K	aa.aa	19:37:02
BW LPG	23,45	23,75	23,33	+0,57%	323,37K	aa.aa	20:02:28
Viking Holdings	87,38	91,62	87,31	-3,73%	4,03M	aa.aa	20:10:20
Bowhead Specialty Holdings	33,53	33,70	33,52	-0,37%	473,93K	aa.aa	20:10:09
Tamboran Resources	38,30	38,99	37,70	+0,58%	120,91K	aa.aa	20:10:00
LandBridge Co LLC	88,62	90,75	83,66	+7,81%	408,81K	aa.aa	19:41:16
Smurfit Westrock	48,12	49,42	47,77	-1,21%	1,81M	aa.aa	20:08:32
Ardent Health Partners LLC	10,51	10,74	10,40	-1,08%	92,88K	aa.aa	20:09:20
Concentra Holdings Parent	34,95	35,40	34,47	+0,70%	158,48K	aa.aa	19:59:54
Seaport Entertainment	26,83	28,06	26,11	-0,35%	47,41K	aa.aa	20:08:55
Twenty One Capital	6,18	6,19	5,86	+11,26%	1,68M	aa.aa	19:29:23
Guardian Pharmacy Services	37,69	37,99	37,48	-0,74%	66,49K	aa.aa	20:09:13
BKV	25,63	26,90	25,57	-2,81%	716,54K	aa.aa	20:08:23
Amentum Holdings LLC	20,51	21,18	20,38	-2,47%	1,4M	aa.aa	20:10:15
Curbline Properties	29,63	29,96	29,54	-1,15%	387,17K	aa.aa	19:59:54
Presidio Production	11,44	11,74	11,44	-0,69%	31,68K	aa.aa	20:10:08
StandardAero	25,55	26,32	25,49	-3,24%	1,12M	aa.aa	20:06:27
FrontView REIT	19,88	19,88	19,03	+1,17%	37,25K	aa.aa	20:08:33
Chain Bridge Bancorp	46,55	46,55	45,99	-0,30%	6,53K	aa.aa	18:43:11
South Bow	38,12	38,91	37,95	+1,36%	247,63K	aa.aa	20:09:24
Generation Essentials	0,92	0,92	0,90	+1,98%	10,02K	aa.aa	19:00:30
Kindercare Learning	2,80	2,94	2,76	-3,95%	533,53K	aa.aa	20:09:21
Ingram Micro Holding	27,08	27,46	26,88	+0,07%	126,88K	aa.aa	19:10:41
Everus Construction	124,80	129,77	124,33	-3,68%	154,65K	aa.aa	19:40:39
Core Natural Resources	93,53	94,22	92,87	+0,25%	221,72K	aa.aa	20:01:23
Flowco Holdings	22,49	22,97	22,44	-0,18%	138,04K	aa.aa	19:30:21
Venture Global	14,23	14,65	14,13	+3,15%	9,16M	aa.aa	20:10:18
Infinity Natural Res	14,48	15,09	14,46	+0,35%	155,85K	aa.aa	20:09:21
Titan America	14,94	15,12	14,85	-1,65%	96,97K	aa.aa	20:09:50
Millrose Properties	30,48	30,50	30,18	-0,13%	296,03K	aa.aa	19:47:02
Karman Holdings	53,06	57,62	52,43	-8,83%	905,46K	aa.aa	19:50:07
Northpointe Bancshares	17,21	17,21	16,82	+1,00%	110,1K	aa.aa	20:09:34
TIC Solutions	8,83	9,10	8,76	-4,02%	611,52K	aa.aa	20:09:56
Resolute Holdings Management	121,27	123,70	116,95	+2,91%	130,81K	aa.aa	20:06:01
Newsmax	11,01	11,34	10,67	+0,96%	837,65K	aa.aa	20:09:53
SmartStop Self Storage	34,39	34,56	33,91	-0,20%	99,3K	aa.aa	20:09:15
American Integrity Insurance	25,14	25,28	24,51	+1,09%	64K	aa.aa	20:02:28
Securitize	6,31	6,60	6,05	+4,56%	1,53M	aa.aa	20:09:34
Costamare Bulkers Holdings	19,71	19,73	18,63	+3,33%	70,94K	aa.aa	18:51:40
Lionsgate Studios Holding	11,58	11,84	11,52	0,00%	0	aa.aa	19/08
Hinge Health	87,35	89,86	86,70	-1,25%	840,2K	aa.aa	20:10:14
MNTN	12,81	12,99	12,52	-0,08%	363,49K	aa.aa	19:40:21
Emera Inc	51,93	52,27	51,81	+0,57%	83,59K	aa.aa	20:08:21
Circle Internet	83,23	85,28	79,50	+5,90%	17,27M	aa.aa	20:08:51
Ategrity Specialty Holdings LLC	25,10	25,10	24,64	+2,49%	39,13K	aa.aa	20:10:04
Voyager Technologies	37,19	38,35	35,86	-4,29%	785,4K	aa.aa	19:45:54
Bitmine Immersion Tech	21,31	21,80	20,73	+5,26%	50,84M	aa.aa	20:09:35
Allied Gold	22,84	23,41	22,84	-1,72%	543,69K	aa.aa	19:59:49
JBS NV	13,58	13,99	13,57	-1,27%	2,52M	aa.aa	20:09:21
Amrize	44,97	45,73	44,88	-0,65%	2,17M	aa.aa	20:09:56
Ralliant	64,33	66,69	64,01	-3,28%	563,48K	aa.aa	20:00:25
Coastalsouth Bancshares	27,41	27,43	26,58	+1,44%	36,19K	aa.aa	20:05:25
McGraw Hill	12,92	13,12	12,78	-2,12%	183,74K	aa.aa	19:56:39
NIQ Global Intelligence	18,32	18,65	18,06	+0,05%	725,02K	aa.aa	19:22:10
Accelerant Holdings	19,58	19,61	19,54	+0,13%	2,71M	aa.aa	19:22:12
Ambiq Micro	57,15	59,90	56,10	-3,45%	198,19K	aa.aa	20:07:07
Figma	27,22	28,03	26,85	+1,59%	10,61M	aa.aa	19:57:41
Shoulder Innovations	21,97	22,86	21,68	-5,55%	42,83K	aa.aa	20:06:18
Avidia Bancorp	21,99	22,03	21,86	-0,05%	43,76K	aa.aa	20:00:22
Miami International Holdings	41,38	42,39	40,95	+1,91%	527,82K	aa.aa	20:10:18
Bullish	28,01	29,37	27,51	+4,05%	1,09M	aa.aa	20:09:14
A Paradise Acquisition	1,76	1,83	1,68	+9,32%	1,42M	aa.aa	19:29:14
Klarna	13,93	14,76	13,84	-5,47%	10,44M	aa.aa	20:04:46
Via Transportation	26,31	26,65	25,80	-0,27%	125,95K	aa.aa	19:23:43
StubHub	6,74	7,06	6,71	-2,88%	2,35M	aa.aa	19:48:34
Waterbridge Infrastructure LLC	32,33	32,85	32,07	+1,86%	227,34K	aa.aa	20:10:07
Neptune Insurance	32,70	33,29	31,71	+0,86%	191,86K	aa.aa	20:10:12
Alliance Laundry	22,96	23,74	22,91	-4,09%	1,19M	aa.aa	20:09:47
Phoenix Education Partners	28,01	28,16	27,46	+0,52%	29,76K	aa.aa	20:02:55
BETA Technologies	25,15	26,22	24,88	-4,73%	1,12M	aa.aa	20:10:13
Exzeo	15,95	16,02	15,70	-0,78%	53,48K	aa.aa	19:20:31
Evommune	13,35	14,65	13,24	-11,09%	431,24K	aa.aa	20:02:52
Grupo Aeromexico	13,37	14,48	13,35	-6,70%	210,17K	aa.aa	19:42:10
Qnity Electronics	131,06	131,06	125,31	+3,98%	775,98K	aa.aa	20:09:21
Boyd Group Services Inc	92,39	93,76	92,39	-2,09%	12,6K	aa.aa	20:03:14
SunocoCorp LLC Unt	76,55	78,22	76,26	-0,62%	253,46K	aa.aa	20:07:27
Andersen	49,17	49,46	45,89	+9,21%	2,14M	aa.aa	19:28:47
Magnum Ice Cream	19,83	19,86	19,56	+2,14%	547,63K	aa.aa	19:56:11
BitGo Holdings	6,48	6,67	6,38	+3,68%	1,46M	aa.aa	20:10:09
York Space Systems	9,06	10,03	8,89	-11,05%	3,86M	aa.aa	20:09:01
Bobs Discount Furniture	17,99	18,17	17,65	-2,49%	146,07K	aa.aa	20:09:50
Forgent Power Solutions	33,08	34,56	32,95	-4,00%	1,58M	aa.aa	19:31:22
Once Upon a Farm	17,08	18,07	16,79	-4,66%	236,34K	aa.aa	20:07:31
AstraZeneca	165,47	165,57	161,48	+0,32%	3,29M	aa.aa	19:53:39
Veradermics	105,37	111,17	101,69	-5,27%	445,27K	aa.aa	20:09:19
AGI Inc	5,99	6,11	5,94	-1,16%	70,5K	aa.aa	19:45:35
Aris Mining TO	19,88	20,05	19,35	+1,38%	856,56K	aa.aa	20:09:50
Sunbelt Rentals Holdings	78,00	79,02	77,59	-2,30%	1,28M	aa.aa	20:03:39
MDA	31,40	32,60	31,16	-3,19%	416,03K	aa.aa	20:08:41
Janus Living	30,74	30,94	30,37	+0,59%	320,6K	aa.aa	19:40:38
Versigent	46,71	48,00	46,07	-1,47%	177,3K	aa.aa	20:09:54
Madison Air Solutions	26,48	28,24	26,42	-5,63%	2,8M	aa.aa	19:46:56
Aevex	17,92	18,84	17,60	-5,19%	662,77K	aa.aa	20:10:04
Pershing Square	39,53	40,70	39,08	-0,69%	84,14K	aa.aa	20:04:58
HawkEye 360	21,28	21,88	20,91	-2,87%	330,68K	aa.aa	19:51:34
GMR Solutions	14,40	14,74	14,25	-0,17%	403,75K	aa.aa	19:51:59
EagleRock Land	26,80	26,88	25,62	+6,46%	131,19K	aa.aa	19:54:36
Blackstone Digital Infrastructure	19,97	20,29	19,80	-0,20%	289,16K	aa.aa	19:50:56
Lincoln International	23,29	24,37	23,15	-3,52%	123,26K	aa.aa	19:52:43
FedEx Freight Holding	136,60	136,96	132,87	-1,14%	455,59K	aa.aa	19:12:21
Enviri	20,16	20,33	19,80	-1,75%	81,14K	aa.aa	20:06:56
Applied Aerospace and Defense	15,55	17,45	15,20	-9,96%	1,83M	aa.aa	20:10:18
Sunshine Silver Mining and Refining	17,00	17,16	16,46	-0,58%	39,06K	aa.aa	19:27:52
WhiteHawk Minerals	27,27	27,60	26,93	+2,48%	51,51K	aa.aa	19:43:25
ERock	13,06	14,43	12,92	-9,09%	2,04M	aa.aa	19:44:00
Azul ADR	7,62	7,81	7,61	+0,20%	7,47K	aa.aa	20:09:08
First Carolina Fin	12,51	12,60	12,50	-0,56%	51,12K	aa.aa	19:49:12
Dpc Holdings	45,30	47,80	44,82	-4,15%	338,28K	aa.aa	20:09:28
Sinda	15,68	16,32	15,00	-5,52%	114,37K	aa.aa	20:03:10
Mobility Global	20,18	20,88	20,17	-2,47%	1,02M	aa.aa	20:06:18
Standard Nuclear	12,77	12,90	11,95	+6,68%	253,78K	aa.aa	20:10:20
Csquare	20,29	20,67	19,84	-0,81%	342,19K	aa.aa	20:07:01
Jersey Mikes Subs	22,72	23,14	22,37	-0,39%	734,11K	aa.aa	20:10:15
Reformation	14,76	15,58	14,72	-3,67%	117,47K	aa.aa	20:09:17
ADI Global Distribution	22,60	23,24	21,19	+5,78%	704,71K	aa.aa	20:10:13
Londian Wason New Energy Tech ADR	22,00	24,45	22,00	-8,98%	39,52K	aa.aa	20:06:16

DAX

26.011,55

-79,78

-0,31%

DAX Futures

26.022,50

-161,5

-0,62%

US 500

7.656,30

-52,1

-0,68%

Dow Jones

52.861,89

-601,16

-1,12%

SMI

14.368,16

-18,42

-0,13%

Dollar Index

98,815

+0,084

+0,09%

Euro Index

144,74

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	55,410	+0,78 %	4,73 Mio.
SAP	185,640	-0,14 %	1,37 Mio.
Siemens AG	276,00	-0,23 %	626,08 Tsd.
Allianz SE	438,30	+0,07 %	370,68 Tsd.
Siemens Energy AG	152,58	-1,14 %	1,02 Mio.
Rheinmetall AG	1.162,200	-1,41 %	131,41 Tsd.
Adidas	151,00	-3,14 %	748,82 Tsd.

Name	Kurs	+/- %	Vol.
Sartorius AG VZO	248,90	+6,05 %	176,43 Tsd.
Nemetschek AG	65,050	+4,16 %	266,14 Tsd.
Südzucker	12,440	+3,32 %	435,00 Tsd.
Verbio Vereinigte	33,080	+2,73 %	63,51 Tsd.
MLP AG	8,710	+2,71 %	89,98 Tsd.
Aumovio Se	36,40	+2,54 %	225,38 Tsd.
Adesso	61,40	+2,50 %	4,68 Tsd.

Name	Kurs	+/- %	Vol.
Tonies SE	11,64	-5,37 %	659,75 Tsd.
Salzgitter AG	48,760	-5,32 %	267,87 Tsd.
TKMS GmbH	93,00	-3,83 %	104,31 Tsd.
RENK	47,96	-3,77 %	346,64 Tsd.
Stabilus	16,42	-3,30 %	50,21 Tsd.
LANXESS AG	13,990	-3,18 %	562,40 Tsd.
Adidas	151,00	-3,14 %	748,82 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	185,640	-0,14 %	1,37 Mio.
Rheinmetall AG	1.162,200	-1,41 %	131,41 Tsd.
Infineon	55,410	+0,78 %	4,73 Mio.
Siemens Energy AG	152,58	-1,14 %	1,02 Mio.
SK Hynix DRC	1.040,00	+5,48 %	60,20 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa	7,618	+52,75%	11,636
Aa Aaaaaaaaaaaa A	7,618	+52,75%	11,636
Aaaaaa	23,940	+48,04%	35,441
Aaaaaaa Aaaaaaaaa	23,940	+48,04%	35,441
Aaaaaaaaa Aa	24,040	+45,98%	35,094
Aaaaaaaaaa	24,040	+45,98%	35,094
Aaaaaaaaaaa	37,590	+44,10%	54,167

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa	7,618	+52,75%	11,636
Aa Aaaaaaaaaaaa A	7,618	+52,75%	11,636
Aaaaaa	23,940	+48,04%	35,441
Aaaaaaa Aaaaaaaaa	23,940	+48,04%	35,441
Aaaaaaaaa Aa	24,040	+45,98%	35,094
Aaaaaaaaaa	24,040	+45,98%	35,094
Aaaaaaaaaaa	37,590	+44,10%	54,167

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+505.4%

DAX

+166.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+567.0%

DAX

+166.1%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+361.5%

DAX

+166.1%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1215.7%

S&P 500

+440.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3208.4%

S&P 500

+440.5%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Dow Detectives

+937.5%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1064.6%

S&P Midcap 400

+276.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1425.4%

S&P 500 Pure Value

+255.4%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Das Beste von Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+553.5%

S&P/BMV IPC

+48.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+644.7%

Tadawul Aktien

+30.3%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa

Strategie freischalten

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive