NYSE Composite (NYA)

NYSE

Währung in USD

24.520,8

+53,8(+0,22%)

Geschlossen·13/11

Tagesspanne

24.351,4

24.596,1

52 W. Spanne

20.906,4

24.866,8

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	171,50	171,75	169,56	-0,03%	5,31M	aa.aa	13/11
General Motors	86,00	87,54	85,91	-0,29%	3,38M	aa.aa	13/11
Chevron	219,89	219,91	216,56	+1,64%	7,58M	aa.aa	13/11
Citigroup	124,01	125,48	122,93	-0,04%	7,63M	aa.aa	13/11
Bank of America	51,02	51,05	50,43	+1,01%	20,01M	aa.aa	13/11
AT&T	22,18	22,38	22,10	0,00%	50,51M	aa.aa	13/11
Caterpillar	600,20	611,93	590,26	-0,84%	2,29M	aa.aa	13/11
Alcoa	39,74	40,68	39,21	-1,76%	2,78M	aa.aa	13/11
Ford Motor	11,91	12,01	11,88	+0,08%	31,43M	aa.aa	13/11
Dell Tech	344,53	375,27	330,42	-7,18%	9,62M	aa.aa	13/11
Walt Disney	118,97	119,47	118,00	+0,63%	7,72M	aa.aa	13/11
Dow	33,04	33,45	32,55	-0,33%	5,43M	aa.aa	13/11
Deere&Company	673,54	682,91	662,35	-0,77%	1,21M	aa.aa	13/11
FedEx	324,14	324,43	319,35	+1,52%	1,07M	aa.aa	13/11
General Mills	34,32	34,45	33,61	+2,39%	6,69M	aa.aa	13/11
Corning	114,08	119,17	110,56	-4,54%	6,87M	aa.aa	13/11
Goldman Sachs	916,56	923,50	903,35	+0,32%	1,27M	aa.aa	13/11
JPMorgan	346,19	346,80	342,79	+0,98%	4,2M	aa.aa	13/11
Kraft Heinz	25,11	25,18	24,55	+2,57%	17,3M	aa.aa	13/11
Coca-Cola	99,25	99,30	97,96	+1,86%	18,04M	aa.aa	13/11
McDonald’s	271,97	275,65	271,64	-0,61%	4,67M	aa.aa	13/11
Eli Lilly	1.443,50	1.449,64	1.419,77	+1,14%	2,08M	aa.aa	13/11
Oracle	125,35	128,00	121,76	-1,38%	22,59M	aa.aa	13/11
Merck&Co	147,76	147,99	145,24	+0,55%	6,51M	aa.aa	13/11
Motorola	531,20	534,95	527,76	+0,15%	663K	aa.aa	13/11
3M	183,66	188,00	183,35	-1,39%	2,52M	aa.aa	13/11
Amer Sports A	29,94	30,40	29,45	-0,83%	5,49M	aa.aa	13/11
Teva ADR	44,50	44,57	43,43	+1,95%	7,56M	aa.aa	13/11
Fifth Third	54,50	54,59	53,52	+1,11%	3,89M	aa.aa	13/11
BlackBerry	8,900	9,220	8,600	-2,41%	10,23M	aa.aa	13/11
Infosys ADR	12,29	12,43	12,22	0,00%	7,11M	aa.aa	13/11
Pan American Silver NQ	37,50	38,06	37,12	-0,58%	15,03M	aa.aa	13/11
Garmin	283,03	290,95	282,57	-1,10%	464,89K	aa.aa	13/11
Ciena Corp	280,54	295,00	271,24	-4,57%	2,15M	aa.aa	13/11
Expeditors Washington	194,80	196,87	194,36	-0,44%	941,01K	aa.aa	13/11
The Charles Schwab	92,98	93,05	89,76	+1,37%	10,09M	aa.aa	13/11
Medtronic	102,86	103,34	101,41	+1,85%	5,26M	aa.aa	13/11
Dover	209,95	211,80	208,95	+0,23%	1,01M	aa.aa	13/11
Ashland Global	76,47	76,67	74,05	+1,59%	1,03M	aa.aa	13/11
Northrop Grumman	550,43	553,20	542,61	+0,24%	515,74K	aa.aa	13/11
MGM	33,49	33,62	33,13	+0,75%	3,63M	aa.aa	13/11
Vornado	34,71	35,11	34,52	0,00%	773,31K	aa.aa	13/11
Mastercard	661,19	662,75	655,00	+1,32%	1,94M	aa.aa	13/11
AutoNation	177,75	182,10	176,71	-1,53%	447,01K	aa.aa	13/11
Fluor	48,98	50,08	48,07	-1,09%	1,13M	aa.aa	13/11
General Dynamics	363,46	365,97	360,18	+0,11%	736,25K	aa.aa	13/11
DTE Energy	139,72	140,77	139,08	+0,37%	1,06M	aa.aa	13/11
VF	20,68	20,81	20,06	+3,25%	9,88M	aa.aa	13/11
Cardinal Health	281,10	281,87	276,75	+1,06%	1,26M	aa.aa	13/11
DR Horton	145,55	145,62	143,01	+0,76%	2,71M	aa.aa	13/11
Lockheed Martin	596,04	605,87	588,74	-1,33%	914,67K	aa.aa	13/11
Waters	460,25	465,04	454,72	-0,42%	521,85K	aa.aa	13/11
Accenture	250,49	254,76	249,00	+0,22%	3,4M	aa.aa	13/11
Dominion Energy	67,66	67,80	67,00	+0,22%	3,88M	aa.aa	13/11
Exxon Mobil	170,59	171,71	169,21	+0,48%	11,48M	aa.aa	13/11
Cigna	297,00	298,80	292,28	+0,25%	1,44M	aa.aa	13/11
Piper Sandler	66,23	67,96	65,62	+0,21%	440,36K	aa.aa	13/11
Kinross Gold	20,760	21,010	20,650	+0,24%	7,81M	aa.aa	13/11
Public Service Enterprise	75,88	75,89	74,91	+1,44%	2,37M	aa.aa	13/11
NiSource	46,05	46,17	45,85	+0,52%	5,3M	aa.aa	13/11
Zimmer Biomet	103,21	105,61	102,88	-1,29%	2,52M	aa.aa	13/11
ICE	178,51	180,30	178,17	+0,37%	2,2M	aa.aa	13/11
Southwest Airlines	44,94	45,79	44,82	-0,64%	3,27M	aa.aa	13/11
Illinois Tool Works	287,52	289,50	286,24	+0,27%	870,34K	aa.aa	13/11
Darden Restaurants	228,74	230,29	226,16	+0,37%	738,18K	aa.aa	13/11
Truist Financial Corp	49,97	50,03	49,19	+0,16%	4,83M	aa.aa	13/11
Cameco	70,73	72,50	70,01	-1,46%	3,27M	aa.aa	13/11
Halliburton	33,78	33,79	32,92	+3,11%	8,86M	aa.aa	13/11
Prologis	128,67	129,29	127,95	+0,09%	2,92M	aa.aa	13/11
McCormick&Co	46,96	47,25	46,47	+1,19%	1,96M	aa.aa	13/11
Gap	21,07	21,34	20,75	-0,85%	6,51M	aa.aa	13/11
Terex	56,94	57,80	55,65	-1,08%	1,05M	aa.aa	13/11
Estee Lauder	111,75	112,74	109,55	+1,12%	2,33M	aa.aa	13/11
International Paper	34,43	34,51	33,53	+1,44%	4,65M	aa.aa	13/11
Emerson	166,38	169,00	164,00	-0,32%	1,87M	aa.aa	13/11
Clorox	109,46	110,31	108,05	+1,16%	3,23M	aa.aa	13/11
ConocoPhillips	142,28	142,58	140,49	+1,59%	5,87M	aa.aa	13/11
Colgate-Palmolive	99,67	99,75	98,05	+1,81%	5,5M	aa.aa	13/11
Pinnacle West	107,00	108,28	106,80	-0,03%	997,85K	aa.aa	13/11
Regions Financial	28,86	28,87	28,42	+1,23%	7,59M	aa.aa	13/11
CenterPoint Energy	41,19	41,31	40,96	+0,59%	4,58M	aa.aa	13/11
MetLife	102,65	103,46	101,52	+0,77%	2,44M	aa.aa	13/11
Baxter	25,81	25,90	25,43	+0,27%	4,49M	aa.aa	13/11
Occidental	58,75	59,03	58,15	+0,60%	10,71M	aa.aa	13/11
Southern	93,59	94,55	92,18	+1,21%	22,08M	aa.aa	13/11
Tapestry	132,41	133,19	130,65	-0,17%	2,24M	aa.aa	13/11
Lennar	83,61	84,18	82,82	+0,04%	2,47M	aa.aa	13/11
State Street	173,45	175,08	171,53	-0,14%	1,27M	aa.aa	13/11
Progressive	235,78	238,00	234,79	+0,12%	1,53M	aa.aa	13/11
Harmony Gold Mining	15,090	15,485	15,055	-2,27%	3,89M	aa.aa	13/11
Cleveland-Cliffs	12,65	13,17	12,43	-3,21%	12,98M	aa.aa	13/11
Vulcan Materials	278,63	282,43	276,71	-0,55%	578,28K	aa.aa	13/11
CNX Resources	36,56	36,83	36,19	+0,44%	1,06M	aa.aa	13/11
Parker-Hannifin	955,68	970,49	944,80	-0,24%	491,88K	aa.aa	13/11
Teck Resources B	60,19	61,28	60,05	-1,63%	1,18M	aa.aa	13/11
Genuine Parts	123,34	124,09	122,46	+0,41%	732,23K	aa.aa	13/11
CBRE Group	133,12	135,33	132,79	+0,44%	1,45M	aa.aa	13/11
DuPont De Nemours	153,78	155,97	151,79	-0,59%	1,11M	aa.aa	13/11
Orix	34,39	34,53	34,20	+0,91%	267,87K	aa.aa	13/11
Sherwin-Williams	349,89	353,96	348,92	-0,43%	2,01M	aa.aa	13/11
Pfizer	28,89	28,99	28,62	+0,21%	21,6M	aa.aa	13/11
Wells Fargo&Co	86,05	86,86	85,33	+0,34%	11,8M	aa.aa	13/11
Manitowoc	23,81	24,37	23,10	-2,34%	354,87K	aa.aa	13/11
Edison	60,18	60,44	59,74	+0,32%	1,87M	aa.aa	13/11
KB Home	47,90	48,64	47,63	-1,09%	799,82K	aa.aa	13/11
Snap-On	368,62	371,54	365,90	+0,20%	465,68K	aa.aa	13/11
ATI Inc	183,09	194,18	181,01	-3,72%	1,35M	aa.aa	13/11
Equifax	188,12	189,37	187,30	+0,72%	788,98K	aa.aa	13/11
Gold Fields ADR	35,760	36,000	35,330	-0,06%	2,19M	aa.aa	13/11
McKesson	1.102,81	1.104,32	1.083,54	+2,39%	527,49K	aa.aa	13/11
Entergy	111,15	112,18	110,92	-0,71%	2,28M	aa.aa	13/11
CMS Energy	70,38	70,49	69,38	+1,68%	3,19M	aa.aa	13/11
Honda Motor ADR	34,30	34,57	34,27	+2,30%	657,02K	aa.aa	13/11
Ameriprise Financial	519,43	520,94	510,18	+1,16%	448,01K	aa.aa	13/11
AIG	82,86	83,56	82,46	+0,35%	2,46M	aa.aa	13/11
Ralph Lauren A	386,30	396,83	386,10	-1,15%	478,27K	aa.aa	13/11
Bath & Body Works	21,39	21,50	21,12	+1,47%	3,94M	aa.aa	13/11
IFF	81,16	81,41	79,94	+0,97%	2,28M	aa.aa	13/11
Petroleo Brasileiro Petrobras ADR	18,34	18,41	18,12	+1,33%	17,74M	aa.aa	13/11
M/I Homes	126,96	127,80	124,72	+0,24%	180,96K	aa.aa	13/11
WW Grainger	1.489,30	1.506,75	1.482,74	-0,89%	394,39K	aa.aa	13/11
Constellation Brands	145,61	147,00	144,72	+0,70%	1,87M	aa.aa	13/11
American Tower	191,64	191,88	189,27	+0,97%	1,38M	aa.aa	13/11
Grupo Televisa ADR	2,240	2,250	2,210	+0,45%	779,26K	aa.aa	13/11
Philip Morris	198,96	199,36	196,42	+1,17%	3,19M	aa.aa	13/11
Fidelity National Information Services	29,54	29,59	28,50	+4,16%	7,69M	aa.aa	13/11
Altria	78,64	78,81	77,87	+0,92%	4,99M	aa.aa	13/11
Stewart Info Services	42,82	43,34	41,18	+2,88%	480,46K	aa.aa	13/11
Ball	65,47	65,72	64,97	+0,86%	1,19M	aa.aa	13/11
Hartford	137,48	138,68	137,05	+0,42%	1,12M	aa.aa	13/11
Hershey Co	174,27	176,23	173,21	+0,57%	1,48M	aa.aa	13/11
Site Centers	0,6572	0,6970	0,6548	-5,36%	1,66M	aa.aa	13/11
DXC Technology	14,73	15,12	14,72	-0,81%	2,01M	aa.aa	13/11
Morgan Stanley	190,65	192,01	188,32	+0,78%	4,45M	aa.aa	13/11
PNC Financial	232,29	233,04	230,29	+0,55%	839,74K	aa.aa	13/11
Waste Management	243,83	246,40	243,18	-0,11%	1,35M	aa.aa	13/11
Cencora Inc	359,03	359,39	350,11	+2,76%	1,39M	aa.aa	13/11
Assurant	322,11	323,67	320,49	+0,32%	272,54K	aa.aa	13/11
Kroger	70,80	71,18	69,59	+1,42%	4,55M	aa.aa	13/11
Molson Coors Brewing B	40,84	40,85	39,82	+3,24%	2,48M	aa.aa	13/11
Home Depot	348,69	349,43	343,26	+0,12%	4,47M	aa.aa	13/11
Becton Dickinson	218,03	219,78	216,38	+1,08%	1,88M	aa.aa	13/11
JM Smucker	132,69	132,87	131,09	+0,74%	978,84K	aa.aa	13/11
Best Buy	104,07	104,42	102,19	+0,64%	1,58M	aa.aa	13/11
Archer-Daniels-Midland	72,90	72,99	70,47	+2,72%	5,34M	aa.aa	13/11
Brown Forman	30,65	30,93	30,10	+2,03%	1,94M	aa.aa	13/11
IBM	247,13	247,85	244,83	+1,01%	2,67M	aa.aa	13/11
Union Pacific	302,44	307,16	301,42	-0,58%	2,56M	aa.aa	13/11
Sony ADR	27,07	27,31	27,01	+1,54%	4,25M	aa.aa	13/11
Ryder System	282,00	283,50	278,47	+1,06%	256,79K	aa.aa	13/11
Avery Dennison	188,03	189,73	187,19	+0,57%	734,62K	aa.aa	13/11
CF Industries	125,09	126,29	123,71	+0,14%	1,09M	aa.aa	13/11
Duke Energy	129,16	129,78	127,94	+0,44%	7,59M	aa.aa	13/11
KeyCorp	21,46	21,52	21,17	+0,61%	9,69M	aa.aa	13/11
Teradata	34,81	34,90	34,00	+1,84%	3,86M	aa.aa	13/11
Wheaton Precious Metals	131,45	133,42	131,00	-0,27%	797,77K	aa.aa	13/11
Labcorp Holdings	370,48	374,17	369,11	-0,49%	488,97K	aa.aa	13/11
BXP Inc	63,78	63,85	62,82	+1,42%	781,49K	aa.aa	13/11
PPG Industries	122,56	123,63	122,00	+0,17%	1,72M	aa.aa	13/11
S&P Global	473,59	475,10	469,95	+1,08%	1,01M	aa.aa	13/11
Abercrombie&Fitch	148,88	150,95	145,26	-1,07%	778,18K	aa.aa	13/11
Williams	69,09	70,09	68,53	-0,50%	4,33M	aa.aa	13/11
Elevance Health	429,69	433,67	420,81	-0,05%	779,12K	aa.aa	13/11
Brunswick	76,14	78,91	75,62	-0,47%	315,07K	aa.aa	13/11
Jacobs Engineering	158,23	160,17	157,80	-0,29%	593,53K	aa.aa	13/11
Eastman Chemical	65,03	65,71	64,19	-0,88%	1,07M	aa.aa	13/11
Verizon	46,36	46,89	46,25	-0,41%	19,87M	aa.aa	13/11
Nucor	251,73	263,48	251,64	-3,46%	865,15K	aa.aa	13/11
Omnicom	87,98	88,57	87,35	+1,31%	1,47M	aa.aa	13/11
NewYork Times	72,81	73,57	71,60	+1,89%	1,35M	aa.aa	13/11
Lincoln National	41,96	42,29	41,38	+0,38%	1,17M	aa.aa	13/11
UBS Group	48,31	48,42	48,08	-0,27%	1,12M	aa.aa	13/11
Nov	18,09	18,12	17,75	+1,63%	2,55M	aa.aa	13/11
Ingersoll Rand	85,06	86,16	84,51	-0,29%	3,28M	aa.aa	13/11
Bristol-Myers Squibb	63,43	63,79	61,81	+1,78%	9,27M	aa.aa	13/11
Genworth	8,330	8,510	8,270	-0,95%	3,23M	aa.aa	13/11
Thermo Fisher Scientific	700,22	702,03	689,71	+0,11%	1,84M	aa.aa	13/11
Kohl’s Corp	24,00	24,13	23,23	+2,13%	3,2M	aa.aa	13/11
Newmont Goldcorp	113,14	114,47	112,26	+0,44%	4,74M	aa.aa	13/11
Graham Holdings	1.244,05	1.245,00	1.216,28	+2,56%	24,95K	aa.aa	13/11
Public Storage	332,59	336,42	331,99	-0,22%	1,05M	aa.aa	13/11
The Travelers	403,23	408,31	396,76	+0,01%	1,37M	aa.aa	13/11
Stanley Black Decker	113,27	113,99	111,82	+0,22%	1,19M	aa.aa	13/11
MBIA	4,680	4,690	4,510	0,00%	378,75K	aa.aa	13/11
HDFC Bank ADR	25,83	26,03	25,73	+0,47%	4,97M	aa.aa	13/11
Franklin Resources	36,02	36,17	35,41	+0,45%	3,79M	aa.aa	13/11
Humana	450,00	451,04	435,39	+1,42%	1,5M	aa.aa	13/11
H&R Block	50,01	51,44	49,83	-1,42%	1,41M	aa.aa	13/11
Skydance	7,520	7,630	7,445	-0,92%	9,4M	aa.aa	13/11
Unum	79,84	80,00	79,08	+0,95%	1,33M	aa.aa	13/11
Chubb	375,74	377,93	373,80	+1,07%	1,52M	aa.aa	13/11
Jefferies Financial	45,69	47,61	45,56	-1,25%	1,75M	aa.aa	13/11
J&J	285,75	288,11	281,68	+0,79%	6,29M	aa.aa	13/11
Tyson Foods	58,82	60,64	58,47	-0,74%	7,18M	aa.aa	13/11
Target	161,45	161,90	159,27	+0,34%	2,34M	aa.aa	13/11
Jabil Circuit	254,25	262,00	246,36	-2,20%	840,04K	aa.aa	13/11
American Express	320,60	321,94	318,55	+0,80%	1,72M	aa.aa	13/11
America Movil ADR	25,47	25,80	25,30	-0,16%	820,59K	aa.aa	13/11
Masco	84,68	85,19	83,70	+0,24%	1,54M	aa.aa	13/11
Stryker	309,64	316,07	306,55	-0,88%	3,25M	aa.aa	13/11
Mitsubishi UFJ Financial ADR	21,830	22,000	21,760	+0,37%	3,74M	aa.aa	13/11
Prudential Financial	123,55	123,64	121,61	+0,93%	1,14M	aa.aa	13/11
Abbott Labs	108,52	109,28	107,03	+1,18%	6,2M	aa.aa	13/11
GE Aerospace	331,81	333,40	328,10	+0,29%	3,38M	aa.aa	13/11
Quest Diagnostics	259,60	260,90	258,56	-0,02%	649,38K	aa.aa	13/11
United Parcel Service	112,40	112,58	111,11	+1,83%	7,62M	aa.aa	13/11
CVS Health Corp	89,35	89,92	87,63	-0,49%	8,02M	aa.aa	13/11
ITT	211,18	215,89	209,44	-1,59%	713,03K	aa.aa	13/11
PPL	35,67	35,71	35,25	+1,31%	5,89M	aa.aa	13/11
Robert Half	42,00	42,46	41,56	+0,07%	3,05M	aa.aa	13/11
Simon Property	232,97	235,34	232,87	-0,27%	915,71K	aa.aa	13/11
ICICI Bank ADR	34,52	34,65	34,20	+0,38%	5,51M	aa.aa	13/11
Johnson Controls	139,33	143,81	137,20	-2,26%	5,05M	aa.aa	13/11
Cummins	452,18	462,56	447,97	-0,71%	1,89M	aa.aa	13/11
Allstate	267,64	269,54	266,00	+0,36%	1,31M	aa.aa	13/11
Sempra Energy	79,54	79,72	79,08	+0,71%	3,4M	aa.aa	13/11
Devon Energy	46,58	46,76	45,99	+0,76%	8,36M	aa.aa	13/11
Conagra Brands	14,73	14,79	14,53	+1,24%	8,18M	aa.aa	13/11
TJX	134,37	136,11	133,34	-1,18%	9M	aa.aa	13/11
Whirlpool	29,06	29,19	28,35	+0,52%	2,64M	aa.aa	13/11
Range Resources	51,83	52,19	51,19	+0,72%	3,37M	aa.aa	13/11
FirstEnergy	47,00	47,05	46,50	+1,08%	2,52M	aa.aa	13/11
Hovnanian Enterprises	94,19	95,33	92,00	-1,20%	65,98K	aa.aa	13/11
Globe Life	160,74	161,70	159,70	+0,39%	360,62K	aa.aa	13/11
Rtx Corp	198,58	200,00	196,37	+0,11%	2,89M	aa.aa	13/11
PulteGroup	127,01	127,53	125,54	+0,09%	1,32M	aa.aa	13/11
Travel + Leisure Co	78,65	79,11	77,50	+0,52%	524,44K	aa.aa	13/11
Valero Energy	379,83	380,67	366,43	+1,30%	2,23M	aa.aa	13/11
Brightstar Lottery	9,810	10,010	9,720	+1,24%	1,99M	aa.aa	13/11
Boston Scientific	44,34	44,69	44,08	+0,32%	9,7M	aa.aa	13/11
Capital One Financial	195,08	196,65	194,18	+0,76%	3,62M	aa.aa	13/11
PG E	13,25	13,28	13,00	+2,16%	20,07M	aa.aa	13/11
Norfolk Southern	327,88	336,00	325,16	-1,61%	1,86M	aa.aa	13/11
Aflac	127,61	127,67	126,56	+0,87%	1,75M	aa.aa	13/11
Harley-Davidson	32,38	32,93	32,16	-0,18%	1,38M	aa.aa	13/11
Vivmark	64,22	64,60	64,00	+0,45%	5,41M	aa.aa	13/11
Pitney Bowes	15,590	15,760	15,410	-0,32%	1,46M	aa.aa	13/11
Air Products	316,53	318,48	312,99	+0,10%	651,42K	aa.aa	13/11
First Horizon National	23,53	23,58	23,22	+0,51%	5,4M	aa.aa	13/11
Grupo Aeroportuario Sureste ADR	270,16	274,20	269,20	-0,58%	45,41K	aa.aa	13/11
HP Inc	29,36	29,51	28,52	+1,66%	8,56M	aa.aa	13/11
Nomura ADR	9,700	9,800	9,615	+1,46%	824,37K	aa.aa	13/11
M&T Bank	221,12	221,61	218,74	+0,61%	439,58K	aa.aa	13/11
NCR	10,48	10,58	9,84	+5,22%	1,65M	aa.aa	13/11
Mosaic	21,92	22,03	21,57	+0,74%	5,26M	aa.aa	13/11
Revvity	154,39	160,59	151,06	-1,67%	1,31M	aa.aa	13/11
Las Vegas Sands	40,39	40,48	39,47	+2,70%	4,51M	aa.aa	13/11
Freeport-McMoran	59,24	60,39	58,88	-2,00%	9,39M	aa.aa	13/11
AutoZone	3.259,70	3.292,76	3.251,31	+0,23%	144,17K	aa.aa	13/11
Nabors Industries	84,68	85,12	82,07	+1,68%	243,69K	aa.aa	13/11
Sysco	77,10	77,14	76,23	+1,13%	2,93M	aa.aa	13/11
Tenet Healthcare	286,03	288,42	282,44	-0,29%	372,75K	aa.aa	13/11
Ameren	114,77	114,78	113,61	+1,10%	1,64M	aa.aa	13/11
Eaton	352,97	363,13	347,58	-1,69%	1,83M	aa.aa	13/11
Scully Royalty	3,800	3,910	3,765	0,00%	1,69K	aa.aa	13/11
Coca-Cola Femsa ADR	120,63	122,22	118,99	+1,87%	167,35K	aa.aa	13/11
Salesforce Inc	217,84	220,00	215,58	+0,12%	5,05M	aa.aa	13/11
Enerpac Tool Group	39,37	39,69	38,83	+0,20%	308,54K	aa.aa	13/11
Consolidated Edison	121,00	121,33	119,21	+1,38%	1,96M	aa.aa	13/11
The AES	14,91	14,95	14,91	0,00%	3,54M	aa.aa	13/11
Transocean	5,540	5,540	5,310	+4,14%	30,17M	aa.aa	13/11
Apartment Invest	1,450	1,480	1,440	+0,69%	709,96K	aa.aa	13/11
Textron	83,65	85,05	83,54	-0,78%	1,49M	aa.aa	13/11
Unisys	2,850	2,920	2,830	-0,70%	708,67K	aa.aa	13/11
Federated Hermes B	63,76	64,35	63,02	+0,38%	699,65K	aa.aa	13/11
U.S. Bancorp	60,99	61,18	60,33	+0,86%	4,03M	aa.aa	13/11
Visa A	425,76	427,46	422,59	+1,30%	4,64M	aa.aa	13/11
MGIC Investment	27,77	28,00	27,54	+0,04%	3,04M	aa.aa	13/11
Toyota Motor ADR	212,43	214,99	212,43	+1,31%	280,75K	aa.aa	13/11
Western Union	6,740	6,790	6,630	+1,35%	7,69M	aa.aa	13/11
Yum! Brands	161,33	163,10	160,05	+1,25%	1,78M	aa.aa	13/11
Marsh McLennan	207,78	209,89	206,76	+1,02%	1,82M	aa.aa	13/11
Kimco Realty	25,55	25,67	25,22	+0,35%	6,72M	aa.aa	13/11
Ecolab	309,27	310,65	307,00	+1,60%	1,21M	aa.aa	13/11
EOG Resources	158,32	158,40	156,47	+1,73%	3,24M	aa.aa	13/11
Aon	338,31	341,25	335,43	+1,47%	611,47K	aa.aa	13/11
Bank of New York	153,41	154,07	150,83	+0,41%	2,97M	aa.aa	13/11
Wipro ADR	2,120	2,150	2,120	-0,47%	3,8M	aa.aa	13/11
Slb NV	51,67	51,69	50,88	+1,49%	5,08M	aa.aa	13/11
Rockwell Automation	402,46	408,60	398,33	-0,43%	913,34K	aa.aa	13/11
UnitedHealth	407,46	408,51	400,45	+0,58%	3,47M	aa.aa	13/11
Murphy Oil	36,82	37,05	36,16	+1,35%	1,06M	aa.aa	13/11
Mizuho Financial ADR	10,340	10,430	10,170	+2,17%	3,49M	aa.aa	13/11
Danaher	233,02	233,76	229,92	+0,37%	3,36M	aa.aa	13/11
Agilent Technologies	173,96	174,62	170,71	+0,55%	1,42M	aa.aa	13/11
Cemex ADR	10,550	10,590	10,420	+0,76%	2,87M	aa.aa	13/11
Delta Air Lines	86,25	87,84	85,92	-0,35%	5,32M	aa.aa	13/11
Macy’s Inc	24,70	24,75	23,92	+1,52%	4,2M	aa.aa	13/11
Moody’s	508,20	512,66	505,67	+0,32%	545,33K	aa.aa	13/11
Nike	37,99	38,33	37,64	+0,61%	12,2M	aa.aa	13/11
Dr. Reddy’s Labs ADR	14,74	14,87	14,64	+0,07%	3,71M	aa.aa	13/11
Lindsay	107,25	108,66	106,74	-0,74%	161,95K	aa.aa	13/11
P&G	169,80	170,73	167,20	+1,05%	6,94M	aa.aa	13/11
Weyerhaeuser	20,81	20,87	20,42	+1,71%	5,7M	aa.aa	13/11
Reliance Steel&Aluminum	427,33	440,25	425,96	-1,47%	189,76K	aa.aa	13/11
Carter’s	34,29	34,54	33,74	+1,24%	795,93K	aa.aa	13/11
Lowe’s	227,73	228,06	223,62	+0,12%	3,2M	aa.aa	13/11
Vale ADR	11,22	11,29	11,17	-0,53%	13,39M	aa.aa	13/11
BlackRock	1.222,91	1.232,70	1.210,85	+0,52%	415,92K	aa.aa	13/11
Loews	111,90	113,34	111,21	+0,06%	571,47K	aa.aa	13/11
Rogers Communications	33,24	33,46	32,88	+1,25%	918,29K	aa.aa	13/11
Oshkosh	141,78	141,91	138,34	+0,98%	537,22K	aa.aa	13/11
NextEra Energy	85,12	85,45	84,37	-0,20%	11,75M	aa.aa	13/11
Edwards Lifesciences	107,15	107,69	106,01	+1,28%	3,82M	aa.aa	13/11
Amphenol	78,23	80,31	76,05	-1,75%	9,58M	aa.aa	13/11
Berkshire Hathaway B	592,94	595,15	590,19	+0,53%	4,77M	aa.aa	13/11
CarMax	53,22	53,23	51,67	+1,22%	2,21M	aa.aa	13/11
Chipotle Mexican Grill	35,28	35,51	34,83	+0,31%	11,96M	aa.aa	13/11
DaVita	174,56	176,00	172,34	+0,28%	671,15K	aa.aa	13/11
Covista	118,17	120,48	117,62	-0,70%	393,74K	aa.aa	13/11
EQT	52,81	53,04	52,08	+0,86%	5,92M	aa.aa	13/11
FMC	5,210	5,260	4,920	+2,96%	4,93M	aa.aa	13/11
TechnipFMC	66,26	66,34	64,54	+2,06%	1,97M	aa.aa	13/11
Flowserve	83,10	84,37	81,98	-0,67%	1,05M	aa.aa	13/11
GameStop Corp	25,85	26,47	25,67	+0,90%	9,12M	aa.aa	13/11
L3Harris Technologies	272,35	272,98	268,60	+0,19%	987,95K	aa.aa	13/11
Healthpeak Properties	19,98	20,17	19,83	-0,70%	4,82M	aa.aa	13/11
Welltower	244,46	247,27	242,90	-0,19%	1,92M	aa.aa	13/11
Helmerich Payne	38,06	38,14	37,01	+2,50%	1,34M	aa.aa	13/11
Hormel Foods	22,09	22,29	21,91	+1,19%	3,81M	aa.aa	13/11
Invesco	28,92	28,96	27,96	+1,58%	6,19M	aa.aa	13/11
Iron Mountain	113,75	115,84	111,44	-0,72%	1,59M	aa.aa	13/11
Eversource Energy	71,73	72,54	71,46	+0,82%	2,92M	aa.aa	13/11
NRG	97,10	99,31	95,72	-0,97%	1,46M	aa.aa	13/11
ONEOK	89,75	90,15	89,17	+1,00%	2,82M	aa.aa	13/11
O-I Glass	4,960	5,099	4,830	+1,64%	3,11M	aa.aa	13/11
Republic Services	252,99	255,39	252,49	0,00%	962,98K	aa.aa	13/11
Ventas	88,92	90,24	88,42	-0,81%	2,23M	aa.aa	13/11
WEC Energy	117,60	118,05	116,83	+0,10%	4,98M	aa.aa	13/11
Barrick Mining	37,59	38,22	37,52	-0,66%	6,62M	aa.aa	13/11
Agnico Eagle Mines	178,45	181,01	177,73	+0,02%	1,21M	aa.aa	13/11
Autoliv	120,42	121,14	118,95	+1,31%	694,7K	aa.aa	13/11
Blackstone	120,19	120,21	117,75	+1,39%	2,78M	aa.aa	13/11
Chimera Investment	6,580	6,690	6,370	-0,75%	2,33M	aa.aa	13/11
Cohen Steers	71,35	72,25	70,92	-0,10%	155,82K	aa.aa	13/11
3D Systems	1,530	1,670	1,520	-7,27%	4,86M	aa.aa	13/11
Lazard	40,40	41,50	39,97	-1,15%	1,08M	aa.aa	13/11
Magna Intl	61,82	63,27	61,64	-0,88%	1,04M	aa.aa	13/11
Marathon Petroleum	414,65	419,00	398,33	+0,44%	2,17M	aa.aa	13/11
RPC	5,770	5,780	5,630	+2,67%	2,36M	aa.aa	13/11
Southern Copper	164,08	167,68	162,58	-2,46%	941,87K	aa.aa	13/11
Sandridge Energy	13,040	13,370	12,940	-0,91%	305,06K	aa.aa	13/11
Titan	5,100	5,200	5,010	-0,97%	506,62K	aa.aa	13/11
Under Armour A	4,910	5,020	4,870	+0,20%	9,21M	aa.aa	13/11
Bausch Health	8,350	8,400	8,180	+1,21%	2,34M	aa.aa	13/11
Essential Utilities	45,23	45,43	44,82	+1,30%	1,47M	aa.aa	13/11
Wolfspeed	24,83	26,47	24,07	-6,34%	1,68M	aa.aa	13/11
Ameris	82,85	83,09	81,96	+0,42%	291,49K	aa.aa	13/11
Associated Banc-Corp	30,94	31,12	30,55	+0,42%	1,2M	aa.aa	13/11
Everforth	35,55	36,11	35,23	-0,78%	483K	aa.aa	13/11
Banc of California	17,83	17,90	17,61	+0,17%	1,54M	aa.aa	13/11
Beacon Financial	30,76	30,83	30,22	+0,26%	446,28K	aa.aa	13/11
Green Brick Partners Inc	61,07	61,65	60,31	+0,25%	167,08K	aa.aa	13/11
Builders FirstSource	60,68	60,87	59,30	+0,93%	1,47M	aa.aa	13/11
Axos Financial	91,17	92,08	90,35	-0,13%	198,12K	aa.aa	13/11
Colony Bankcorp	20,34	20,60	20,25	+0,20%	158K	aa.aa	13/11
CONMED	50,59	51,45	50,40	+0,22%	189,72K	aa.aa	13/11
Coherent	218,15	233,68	207,69	-6,00%	9,76M	aa.aa	13/11
Covenant A	32,61	33,44	32,03	-0,64%	234,33K	aa.aa	13/11
Dime Community	42,22	43,09	41,87	-0,02%	232,2K	aa.aa	13/11
DRDGOLD ADR	22,89	23,40	22,83	-2,18%	157,4K	aa.aa	13/11
Glacier	48,11	48,87	47,54	-0,06%	604,78K	aa.aa	13/11
HCI Group Inc	191,37	193,03	190,72	+0,28%	201,56K	aa.aa	13/11
Home BancShares	29,99	30,19	29,81	-0,03%	1,52M	aa.aa	13/11
Insteel Industries	27,90	28,17	27,79	-0,96%	83,81K	aa.aa	13/11
Centerspace	56,94	56,98	56,43	+1,24%	85,84K	aa.aa	13/11
Kforce	55,85	56,22	55,21	+1,60%	92,83K	aa.aa	13/11
MSG Knicks	314,46	316,77	312,46	-0,15%	267,04K	aa.aa	13/11
Onto Innovation	203,62	210,48	194,72	-2,89%	807,59K	aa.aa	13/11
Pinnacle	101,05	101,18	99,20	+1,74%	1,05M	aa.aa	13/11
Primoris	69,30	72,65	67,42	-3,14%	1,2M	aa.aa	13/11
Primo Water	23,88	24,19	23,73	+0,29%	2,61M	aa.aa	13/11
Renasant	40,23	40,27	39,79	+0,80%	692,36K	aa.aa	13/11
RBC Bearings	485,55	493,65	478,03	-0,74%	173,05K	aa.aa	13/11
Southside	34,74	35,23	34,64	-0,69%	130,43K	aa.aa	13/11
SouthState Bank	104,61	105,14	103,38	+0,24%	560,13K	aa.aa	13/11
Silgans	40,90	41,01	40,41	+0,47%	885,76K	aa.aa	13/11
Helios Tech	46,75	48,44	46,60	-1,97%	614,96K	aa.aa	13/11
Team	22,900	23,605	22,125	-1,89%	33,65K	aa.aa	13/11
Ubiquiti	669,76	688,00	656,93	-1,97%	65,82K	aa.aa	13/11
Atlantic Union	39,38	39,40	38,88	-0,28%	796,02K	aa.aa	13/11
United Community Banks	37,32	37,53	37,01	+0,13%	677,76K	aa.aa	13/11
U-Haul Holding	55,25	56,73	54,79	-1,22%	110,16K	aa.aa	13/11
United Natural Foods	48,70	48,75	47,32	+2,29%	301,24K	aa.aa	13/11
US Physicalrapy	99,60	100,66	96,39	+1,01%	148,43K	aa.aa	13/11
Virtus	122,45	124,84	121,18	-1,69%	94,39K	aa.aa	13/11
WisdomTree	21,640	21,840	21,035	-0,05%	2,26M	aa.aa	13/11
WPP ADR	27,79	27,84	27,34	+0,72%	162,6K	aa.aa	13/11
BorgWarner	50,89	51,33	50,03	-0,20%	1,5M	aa.aa	13/11
Quanta Services	602,01	617,14	588,24	-0,68%	741,21K	aa.aa	13/11
Leidos	130,53	132,22	129,15	-0,44%	907,54K	aa.aa	13/11
TE Connectivity	216,34	219,38	211,07	-0,68%	1,35M	aa.aa	13/11
GAP ADR	236,75	238,70	235,73	-0,53%	52,63K	aa.aa	13/11
ASE Industrial ADR	35,550	37,055	34,460	-2,04%	7,74M	aa.aa	13/11
California Water Service	49,53	49,95	49,41	+0,28%	216,01K	aa.aa	13/11
IRSA ADR	12,540	12,596	12,190	+3,55%	223,11K	aa.aa	13/11
MFA Financial	5,820	5,830	5,530	+4,68%	2,88M	aa.aa	13/11
Concord Medical Services	3,620	3,640	3,346	+1,97%	4,67K	aa.aa	13/11
Mid-America Apartment	117,89	118,09	116,81	+1,15%	747,84K	aa.aa	13/11
PLDT ADR	16,40	16,60	16,08	+1,67%	231,59K	aa.aa	13/11
Transcontinental	47,79	48,15	47,36	-0,33%	2,63K	aa.aa	13/11
Mativ Holdings	11,79	12,09	11,68	-1,83%	357,06K	aa.aa	13/11
Applied Industrial Technologies	297,60	302,60	294,32	-0,74%	133,82K	aa.aa	13/11
Charles River Laboratories	337,97	342,58	333,04	-0,83%	838,32K	aa.aa	13/11
Sumitomo Mitsui Financial ADR	24,740	24,940	24,550	+1,52%	1,8M	aa.aa	13/11
Federal Agricultural Mortgage	177,50	177,85	174,00	+1,29%	83,53K	aa.aa	13/11
BBVA ADR	25,920	26,010	25,900	0,00%	1,11M	aa.aa	13/11
CIBC	115,80	116,75	115,13	-0,21%	399,44K	aa.aa	13/11
North American Construction	9,320	9,470	9,280	-0,21%	188,37K	aa.aa	13/11
PennyMac Mortgage	7,450	7,465	7,178	+2,90%	2,87M	aa.aa	13/11
First Commonwealth Financial	20,93	21,16	20,81	+0,05%	471K	aa.aa	13/11
First Industrial RT	55,18	55,69	54,97	-0,07%	1,2M	aa.aa	13/11
Huntington Ingalls Industries	306,24	311,18	299,32	-0,68%	347,87K	aa.aa	13/11
Rithm Property Trust	10,76	11,07	10,70	-2,45%	14,74K	aa.aa	13/11
Booz Allen	86,22	87,62	85,64	-0,25%	882,83K	aa.aa	13/11
Hawaiian Electric Industries	8,610	8,700	8,500	-0,12%	3,1M	aa.aa	13/11
Hornbeck Offshr	5,930	5,985	5,660	+1,72%	4,41M	aa.aa	13/11
AG Mortgage Investment	4,250	4,260	4,055	+1,67%	551,12K	aa.aa	13/11
Mettler-Toledo	1.738,91	1.740,42	1.712,40	+0,46%	142,68K	aa.aa	13/11
Provident	22,77	22,81	22,58	-0,74%	581,41K	aa.aa	13/11
Reinsurance of America	275,15	275,52	273,26	+0,52%	357,53K	aa.aa	13/11
Brookfield Asset Management	51,53	52,00	51,18	+0,23%	3,43M	aa.aa	13/11
Choice Hotels	118,78	120,90	117,55	+0,42%	339,84K	aa.aa	13/11
Equity Lifestyle	62,12	62,23	61,74	+0,96%	1,23M	aa.aa	13/11
Entravision Communications A	9,470	9,720	9,340	+0,42%	1,44M	aa.aa	13/11
Federal Realty	112,92	113,34	112,40	+0,35%	797,36K	aa.aa	13/11
Haverty Furniture	25,40	26,01	25,11	-2,27%	156,13K	aa.aa	13/11
Kingsway Financial	9,010	9,090	8,950	-0,77%	29,36K	aa.aa	13/11
TXNM Energy	58,87	58,92	58,73	+0,09%	2,95M	aa.aa	13/11
Armstrong World Industries	175,74	176,20	174,05	+0,62%	236,36K	aa.aa	13/11
Dauch Corp	4,690	4,770	4,590	+0,86%	5,12M	aa.aa	13/11
Cervecerias ADR	10,75	10,92	10,73	-0,83%	76,9K	aa.aa	13/11
Canadian Natural	49,75	49,77	49,15	+1,30%	4,18M	aa.aa	13/11
China Yuchai	21,74	21,74	21,27	+2,79%	99,33K	aa.aa	13/11
New Oriental Education&Tech	53,28	53,63	51,32	+1,45%	527,4K	aa.aa	13/11
EPR Properties	60,15	60,18	58,05	+2,14%	1,8M	aa.aa	13/11
Graphic Packaging	10,87	10,96	10,72	+0,74%	3,15M	aa.aa	13/11
Maui Land&Pineapple	14,70	14,97	14,70	-2,33%	8,28K	aa.aa	13/11
MSC Industrial Direct	118,47	120,43	117,03	-0,80%	480,08K	aa.aa	13/11
Natural Gas Services	29,70	29,84	28,68	+2,03%	127,86K	aa.aa	13/11
National Presto Industries	139,11	143,50	138,94	-0,85%	51,48K	aa.aa	13/11
SFLoration Ltd	11,210	11,275	11,000	+0,90%	1,1M	aa.aa	13/11
Shinhan	66,59	67,66	66,42	+4,42%	248,42K	aa.aa	13/11
Simpson Manufacturing	198,01	200,54	197,14	-0,38%	240,79K	aa.aa	13/11
Telephone&Data Systems	31,40	31,81	30,46	+2,18%	963,38K	aa.aa	13/11
Ashford Hospitality	2,390	2,480	2,320	-2,45%	36,01K	aa.aa	13/11
Affiliated Managers	394,79	397,68	388,21	+0,34%	164,58K	aa.aa	13/11
American Realty Investors	21,62	22,62	21,62	-5,71%	4,06K	aa.aa	13/11
Box Inc	43,63	44,00	43,43	0,00%	1,33M	aa.aa	13/11
Hudson Pacific	8,860	9,440	8,650	+0,68%	574,17K	aa.aa	13/11
Haverty Furniture A	25,56	25,56	25,56	-6,20%	0	aa.aa	13/11
InterContinental ADR	179,93	181,05	179,44	+0,84%	161,53K	aa.aa	13/11
Live Nation Entertainment	178,45	181,57	177,54	-0,94%	3,53M	aa.aa	13/11
Martin Marietta Materials	513,61	520,98	510,00	-0,72%	491,86K	aa.aa	13/11
National Health Investors	62,95	63,90	62,70	-2,48%	493,59K	aa.aa	13/11
Annaly Capital Management	17,650	17,770	17,290	+0,46%	14,83M	aa.aa	13/11
Quanex Building Products	19,19	19,83	18,66	-0,78%	581,09K	aa.aa	13/11
Chatham Lodging	16,26	16,28	15,66	+0,25%	377,5K	aa.aa	13/11
FactSet Research	332,69	338,79	331,25	+0,30%	327,12K	aa.aa	13/11
Genco Shipping Trading	26,14	26,54	25,97	-1,02%	572,65K	aa.aa	13/11
Medical Properties	1,670	1,730	1,620	-2,34%	15,05M	aa.aa	13/11
MagnaChip	2,500	2,800	2,465	-11,35%	722,13K	aa.aa	13/11
OFG Bancorp	51,69	51,73	51,06	+0,68%	142,68K	aa.aa	13/11
Oil States	8,570	8,740	8,413	+0,23%	418,21K	aa.aa	13/11
Sunstone Hotel Investors	12,79	12,81	12,64	+0,71%	2,41M	aa.aa	13/11
Spectrum Brands	87,85	88,81	85,37	-0,57%	371,49K	aa.aa	13/11
Asbury Automotive	197,17	200,61	195,29	-1,22%	194K	aa.aa	13/11
AMN Healthcare Services	38,02	38,08	36,69	+1,60%	575,64K	aa.aa	13/11
Fresh Del Monte Produce	27,22	27,86	27,11	-0,77%	229,91K	aa.aa	13/11
Fresenius Medical Care ADR	22,03	22,18	21,95	+1,99%	1,33M	aa.aa	13/11
Summit Hotel Properties	7,250	7,260	7,130	+0,28%	738,6K	aa.aa	13/11
JBTMarel	125,54	128,90	124,06	+0,30%	291,62K	aa.aa	13/11
JinkoSolar	9,40	9,65	9,26	-3,19%	457,59K	aa.aa	13/11
MSA Safety	174,17	175,65	172,59	-0,25%	212,05K	aa.aa	13/11
Nordic American Tankers	6,720	6,846	6,620	0,00%	2,8M	aa.aa	13/11
Penske Automotive	212,00	212,82	212,00	-0,59%	452,56K	aa.aa	13/11
Prestige Consumer Health	46,19	46,41	45,23	+1,92%	500,44K	aa.aa	13/11
REX American Resources	38,26	40,45	38,23	-4,90%	169,75K	aa.aa	13/11
Raymond James Financial	168,64	168,74	166,27	+0,81%	768,63K	aa.aa	13/11
Standard Motor Products	44,03	44,99	43,72	+0,18%	98,57K	aa.aa	13/11
Starwood Property	11,34	11,54	11,24	-0,87%	7,26M	aa.aa	13/11
Molson Coors Brewing A	43,00	43,00	43,00	+3,59%	0	aa.aa	13/11
Arcos Dorados Holdings	7,210	7,210	6,920	+3,00%	1,67M	aa.aa	13/11
American States Water	88,80	89,62	88,48	-0,10%	127,39K	aa.aa	13/11
Ryman Hospitality Properties	135,13	137,33	134,88	-1,04%	453,09K	aa.aa	13/11
Horace Mann Educators	53,01	53,75	52,44	+0,44%	190,61K	aa.aa	13/11
Northwest Natural Gas	52,11	52,28	51,66	+0,72%	352,17K	aa.aa	13/11
One Liberty	21,24	21,90	21,17	+0,24%	86,64K	aa.aa	13/11
Prudential Public ADR	25,57	25,67	25,50	+0,79%	722,19K	aa.aa	13/11
Renaissancere	353,62	358,32	351,61	-0,29%	476,83K	aa.aa	13/11
Standex	240,79	250,66	237,65	-0,93%	109,06K	aa.aa	13/11
Sensient Technologies	116,70	117,80	113,83	+0,62%	324,67K	aa.aa	13/11
American Assets	21,70	21,74	21,48	+0,93%	240,21K	aa.aa	13/11
Albany International A	68,31	68,37	67,24	+1,08%	127,08K	aa.aa	13/11
Build-A-Bear Workshop	29,40	29,56	28,60	+3,48%	387,36K	aa.aa	13/11
Benchmark Electronics	63,03	65,32	61,44	-2,75%	363,91K	aa.aa	13/11
Bladex Inc	50,55	50,77	50,23	+0,32%	93,27K	aa.aa	13/11
Community Bank System	64,75	65,48	64,38	+0,40%	146,14K	aa.aa	13/11
Energy of Minas Gerais DRC	3,000	3,000	3,000	-0,33%	0	aa.aa	13/11
Compass Minerals	22,53	23,05	22,52	-2,26%	198,51K	aa.aa	13/11
Chesapeake Utilities	140,10	141,05	139,49	-0,05%	113,29K	aa.aa	13/11
Carpenter Technology	291,57	301,97	279,07	-2,66%	1,28M	aa.aa	13/11
Brinker	198,33	204,13	196,81	+0,36%	916,24K	aa.aa	13/11
Emergent Biosolutions	5,790	5,945	5,760	-1,70%	787,18K	aa.aa	13/11
Ethan Allen Interiors	17,50	17,74	17,34	-1,19%	651,13K	aa.aa	13/11
Greenbrier	41,40	42,08	41,19	-1,22%	314,97K	aa.aa	13/11
Kepco ADR	10,16	10,37	10,00	-8,72%	1,94M	aa.aa	13/11
Knight-Swift Trans	63,80	63,83	61,92	+3,32%	3,74M	aa.aa	13/11
Modine Manufacturing	135,66	146,50	131,50	+27,86%	8,43M	aa.aa	13/11
Minerals Technologies	61,33	62,14	60,81	-0,50%	112,61K	aa.aa	13/11
National Grid ADR	84,29	84,69	83,81	+0,83%	615,33K	aa.aa	13/11
Prosperity Bancshares	73,15	73,16	72,16	+0,73%	635,07K	aa.aa	13/11
Park Aerospace	24,33	24,90	24,00	-1,50%	113,34K	aa.aa	13/11
Sally Beauty	18,96	19,24	18,30	+2,99%	1,34M	aa.aa	13/11
Sequans Communications	2,380	2,524	2,350	-2,46%	51,23K	aa.aa	13/11
Bio-Rad Labs	366,36	373,50	364,11	-1,11%	256,21K	aa.aa	13/11
Cullen/Frost Bankers	158,17	160,44	156,29	+0,23%	400,48K	aa.aa	13/11
Digital Realty	179,99	184,37	178,50	-1,90%	1,77M	aa.aa	13/11
EastGroup Properties	197,62	201,66	196,78	-0,22%	364,67K	aa.aa	13/11
Essex Property	273,32	274,02	271,52	+0,56%	360,48K	aa.aa	13/11
Fortuna Mining	9,030	9,225	9,010	-0,88%	3,05M	aa.aa	13/11
Granite Construction	124,52	126,89	123,46	-0,96%	270,86K	aa.aa	13/11
Openlane	35,12	35,13	34,70	+1,09%	589,39K	aa.aa	13/11
Korn Ferry	75,55	77,51	75,16	-0,26%	375,59K	aa.aa	13/11
Lloyds Banking ADR	5,210	5,210	5,160	+0,77%	11,34M	aa.aa	13/11
Murphy USA Inc	543,88	545,10	529,93	+1,71%	226,22K	aa.aa	13/11
NewJersey Resources	55,59	55,68	55,03	+1,11%	510,39K	aa.aa	13/11
Oppenhemeir A	89,25	89,81	87,50	-0,48%	80,63K	aa.aa	13/11
Scotts Miracle-Gro	63,84	64,67	63,33	+0,16%	918,41K	aa.aa	13/11
Smith&Nephew SNATS	31,28	31,51	31,04	+0,90%	1,37M	aa.aa	13/11
Antero Midstream	20,460	20,650	20,245	+0,29%	4,6M	aa.aa	13/11
Brandywine	3,050	3,090	3,010	-0,33%	1,31M	aa.aa	13/11
B&G Foods	3,500	3,550	3,290	+4,48%	2,57M	aa.aa	13/11
Coeur Mining	13,980	14,450	13,970	-2,24%	21,53M	aa.aa	13/11
Chunghwa Telecom	49,87	50,36	49,87	+1,59%	170,33K	aa.aa	13/11
CNO Financial	57,47	58,41	57,10	+0,05%	457,81K	aa.aa	13/11
Fair Isaac	720,19	729,99	703,80	+0,39%	502,33K	aa.aa	13/11
Comfort Systems	1.112,50	1.148,93	1.085,61	-1,38%	441,6K	aa.aa	13/11
Kite Realty	25,55	25,74	25,43	-0,54%	1,56M	aa.aa	13/11
Methode Electronics	11,83	12,70	11,38	-4,83%	485,03K	aa.aa	13/11
Nu Skin	4,030	4,100	3,950	+0,50%	429,75K	aa.aa	13/11
Oil-Dri Of America	72,03	73,81	71,78	-1,53%	51,37K	aa.aa	13/11
Precision Drill	95,83	96,86	94,60	+0,36%	57,68K	aa.aa	13/11
Pebblebrook Hotel	21,62	21,85	21,39	+0,05%	1,51M	aa.aa	13/11
Embotelladora Andina	25,46	25,46	25,46	0,00%	0	aa.aa	10/11
American Vanguard	0,8760	0,9296	0,8451	-2,81%	324,46K	aa.aa	13/11
Bio-Rad Labs B	377,29	377,29	377,29	0,00%	0	aa.aa	12/11
Berkshire Hathaway A	889.793,83	892.000,00	885.690,90	+0,47%	162	aa.aa	13/11
CACI International	642,22	655,00	627,33	-0,26%	141K	aa.aa	13/11
Commercial Metals	62,13	64,59	61,42	-2,69%	1,02M	aa.aa	13/11
Franklin BSP Realty Trust	6,150	6,250	6,050	-0,32%	1,11M	aa.aa	13/11
Comstock Resources	15,180	15,230	14,740	+0,73%	1,55M	aa.aa	13/11
Carlisle	396,13	398,58	389,39	+0,90%	298,1K	aa.aa	13/11
Cousins Properties	29,64	29,75	29,46	+0,47%	888,63K	aa.aa	13/11
Employers	47,60	48,24	47,20	+0,51%	141,22K	aa.aa	13/11
Group 1 Automotive	260,21	261,15	254,80	+1,13%	100,13K	aa.aa	13/11
Jones Lang LaSalle	366,83	370,93	364,87	+0,34%	283,27K	aa.aa	13/11
KB Financial	117,42	118,73	117,02	+3,55%	167,85K	aa.aa	13/11
Mueller Industries	54,89	55,25	54,31	+0,09%	1,08M	aa.aa	13/11
Mueller Water Products	24,20	24,40	24,01	+0,79%	1,07M	aa.aa	13/11
National Fuel Gas	76,71	77,42	76,48	+0,47%	621,51K	aa.aa	13/11
Ormat	90,45	90,72	88,45	0,00%	710,44K	aa.aa	13/11
Orion Group	7,570	7,730	7,400	-1,05%	335,85K	aa.aa	13/11
Sturm Ruger&Company	50,45	50,65	48,51	+2,00%	185,48K	aa.aa	13/11
Sun Life Fin.	72,93	73,77	72,55	+0,07%	395,72K	aa.aa	13/11
Toronto Dominion Bank	123,76	124,30	123,15	-0,03%	680,93K	aa.aa	13/11
Ampco-Pittsburgh	7,350	7,770	7,160	-4,17%	117,62K	aa.aa	13/11
AngloGold Ashanti ADR	86,29	88,08	86,11	-1,50%	2,72M	aa.aa	13/11
BlueLinx	63,07	64,27	62,22	+0,38%	132,59K	aa.aa	13/11
Clearwater Paper	14,56	14,63	14,12	+4,22%	145,12K	aa.aa	13/11
Carriage Services	28,25	28,55	27,90	+1,25%	357,53K	aa.aa	13/11
Delek US Energy	68,50	69,30	66,02	+0,13%	823,15K	aa.aa	13/11
ESCO Technologies	231,50	239,26	230,56	-1,62%	200,65K	aa.aa	13/11
Evercore	296,35	299,40	292,97	+0,34%	249,29K	aa.aa	13/11
Archrock	27,390	27,500	26,743	+1,11%	1,26M	aa.aa	13/11
Endeavour	7,660	7,990	7,660	-2,17%	6,33M	aa.aa	13/11
Phoenix New Media	1,3998	1,3998	1,3500	+3,69%	663	aa.aa	13/11
Flotek	25,330	26,485	24,810	-1,94%	193,56K	aa.aa	13/11
Gildan	34,66	35,11	33,98	-0,49%	4,67M	aa.aa	13/11
Global Ship Lease	43,05	43,80	42,78	-0,74%	161,91K	aa.aa	13/11
Miller Industries	48,30	49,22	47,72	-0,84%	88,09K	aa.aa	13/11
Molina Healthcare	209,49	212,00	205,01	-0,17%	363,2K	aa.aa	13/11
NPK International	9,030	9,390	9,015	-2,38%	1,14M	aa.aa	13/11
Oxford Industries	28,05	28,90	27,96	-0,92%	471,53K	aa.aa	13/11
Acres Commercial Realty	8,85	9,87	8,80	-8,76%	68,6K	aa.aa	13/11
Boston Beer	221,82	223,51	219,18	+1,00%	122,58K	aa.aa	13/11
Stifel	72,75	73,02	71,77	+0,68%	1,36M	aa.aa	13/11
STMicroelectronics ADR	46,73	47,39	45,70	+0,58%	9,69M	aa.aa	13/11
ARMOUR Residential	11,93	12,03	11,58	+0,34%	4,57M	aa.aa	13/11
Biglari Holdings B	362,27	372,00	359,10	-0,01%	35,99K	aa.aa	13/11
Bank of Nova Scotia	92,54	93,19	92,13	-0,13%	1,02M	aa.aa	13/11
Core Laboratories	9,110	9,120	8,943	+1,11%	663,29K	aa.aa	13/11
Daqo New Energy ADR	10,91	11,38	10,82	-4,55%	402,11K	aa.aa	13/11
Dycom Industries	221,54	227,16	213,99	-1,65%	376,84K	aa.aa	13/11
Hilltop	36,08	36,36	35,87	-0,06%	261,34K	aa.aa	13/11
Koppers	31,16	32,43	31,12	-1,70%	172,25K	aa.aa	13/11
Kronos Worldwide	8,290	8,360	8,000	-1,43%	204,07K	aa.aa	13/11
Quaker Chemical	155,43	155,57	152,51	+1,05%	138,66K	aa.aa	13/11
Mercury General	86,45	87,40	85,57	+0,05%	223,08K	aa.aa	13/11
McCormick & Comp	47,05	47,45	46,50	+0,92%	12,98K	aa.aa	13/11
Myers Industries	28,07	28,61	27,82	-0,88%	218,6K	aa.aa	13/11
NACCO Industries	34,61	35,41	34,50	-1,65%	14,31K	aa.aa	13/11
Onity	27,97	27,99	27,05	+2,34%	81,08K	aa.aa	13/11
Douglas Dynamics	37,44	37,92	37,03	-0,27%	183,98K	aa.aa	13/11
Everest	427,19	429,68	425,02	+1,15%	344K	aa.aa	13/11
Sonic Automotive	59,48	60,76	58,36	-1,16%	151,13K	aa.aa	13/11
Sonoco Products	48,94	49,40	48,70	+0,51%	717,51K	aa.aa	13/11
Acadia	20,21	20,42	20,21	-0,20%	1,43M	aa.aa	13/11
Brown Forman A	31,59	31,68	30,92	+2,17%	114,17K	aa.aa	13/11
Bank of Hawaii	69,47	70,00	68,92	-0,06%	229,48K	aa.aa	13/11
Caleres	13,20	13,30	12,94	0,00%	292,66K	aa.aa	13/11
Curtiss-Wright	472,06	482,67	466,71	-1,04%	204,7K	aa.aa	13/11
Dollar General	134,14	135,48	133,00	-0,35%	1,99M	aa.aa	13/11
LCI Industries	98,14	99,75	97,64	+1,19%	177,12K	aa.aa	13/11
Eagle Materials	180,79	183,61	179,06	-0,81%	315,21K	aa.aa	13/11
Federal Signal	115,36	116,00	113,65	+0,26%	274,57K	aa.aa	13/11
Gray Television	5,990	6,015	5,845	+3,10%	1,41M	aa.aa	13/11
Hudbay	21,380	21,710	20,960	-1,11%	3,24M	aa.aa	13/11
Howard Hughes Holdings	83,02	83,73	82,29	+0,31%	405K	aa.aa	13/11
Intrepid Potash	32,91	33,44	32,77	-1,29%	90,92K	aa.aa	13/11
John Wiley&Sons	50,09	50,87	49,67	+1,31%	285,41K	aa.aa	13/11
John Wiley&Sons B	50,02	50,02	50,02	-2,00%	120	aa.aa	13/11
PAR Technology	22,48	22,50	21,62	+3,36%	1,16M	aa.aa	13/11
Shell ADR	99,08	99,13	98,26	+0,53%	3,56M	aa.aa	13/11
SID Nacional ADR	0,6288	0,7504	0,6051	-18,58%	16,71M	aa.aa	13/11
STAG Industrial	36,97	37,30	36,89	-0,05%	604,18K	aa.aa	13/11
Scorpio Tankers	83,03	84,46	81,88	-0,49%	562,78K	aa.aa	13/11
Sun	118,52	119,18	117,86	+0,95%	645,96K	aa.aa	13/11
Transdigm	1.217,28	1.225,91	1.206,52	+1,19%	523K	aa.aa	13/11
ABM Industries	54,64	55,16	54,44	-0,24%	308,63K	aa.aa	13/11
Arbor	1,280	1,320	1,265	-1,54%	4,73M	aa.aa	13/11
AerCap Holdings NV	175,69	183,22	174,36	-0,17%	978,8K	aa.aa	13/11
Baytex Energy Corp	4,350	4,385	4,310	+0,46%	12,18M	aa.aa	13/11
CLARIVATE	2,330	2,350	2,260	+1,30%	2,58M	aa.aa	13/11
CNA Financial	48,55	48,88	48,17	+0,54%	369,4K	aa.aa	13/11
Cenovus Energy	29,080	29,210	28,675	+0,66%	5,57M	aa.aa	13/11
Donaldson	86,70	87,60	86,01	-0,33%	350,07K	aa.aa	13/11
Dolby Labs	63,61	64,91	61,48	-1,52%	1,26M	aa.aa	13/11
Diana Shipping	2,380	2,450	2,360	-2,06%	547,02K	aa.aa	13/11
Eldorado	31,58	32,27	31,52	-0,82%	1,22M	aa.aa	13/11
Callaway Golf	17,10	17,17	16,64	+3,14%	1,39M	aa.aa	13/11
FTI Consulting	202,81	203,69	198,99	+2,11%	318,59K	aa.aa	13/11
Forestar	22,30	22,78	22,10	+0,27%	221,83K	aa.aa	13/11
Greif Bros B	100,65	101,53	99,25	+0,75%	186,28K	aa.aa	13/11
HNI	48,31	48,54	47,79	+0,23%	412,26K	aa.aa	13/11
LTC Properties	43,28	44,09	43,18	-1,12%	488,39K	aa.aa	13/11
Lsb Industries	11,430	11,849	11,170	-2,06%	627,14K	aa.aa	13/11
Southwest Gas Hold	93,66	94,39	93,35	+0,62%	417,43K	aa.aa	13/11
SunCoke Energy	10,540	10,770	10,410	-2,04%	602,8K	aa.aa	13/11
Agree Realty	69,37	69,59	68,89	+0,39%	1,93M	aa.aa	13/11
Atmos Energy	176,30	177,46	175,90	+0,22%	748,68K	aa.aa	13/11
Acuity Brands	330,53	333,17	324,49	+0,08%	183,22K	aa.aa	13/11
Brown&Brown	71,93	72,57	71,09	+1,96%	1,8M	aa.aa	13/11
Clean Harbors	293,81	296,29	292,26	-0,01%	616,1K	aa.aa	13/11
Crawford&Co	11,910	12,600	11,890	-0,75%	31,58K	aa.aa	13/11
Crawford&Comp D	11,460	11,740	11,122	-0,26%	1,53K	aa.aa	13/11
Blackstone Trust A	10,69	10,99	10,60	-1,20%	3,57M	aa.aa	13/11
DHI Group	4,410	4,600	4,310	-1,34%	143,41K	aa.aa	13/11
Dynex Capital	10,07	10,10	9,73	+1,10%	8,98M	aa.aa	13/11
Vaalco Energy	5,490	5,540	5,395	-0,72%	1,12M	aa.aa	13/11
Getty	28,66	28,74	28,21	+1,34%	506,89K	aa.aa	13/11
Hyatt Hotels A	187,70	190,43	186,86	+0,26%	319,33K	aa.aa	13/11
HSBC ADR	89,62	89,68	89,21	+0,61%	782,5K	aa.aa	13/11
Hecla Mining	13,100	13,480	13,050	-1,87%	21,79M	aa.aa	13/11
Kosmos Energy	2,230	2,260	2,154	+1,83%	8,64M	aa.aa	13/11
Lithia Motors	296,52	301,08	294,20	-0,22%	176,37K	aa.aa	13/11
Spire	88,84	89,24	87,61	+0,79%	429,48K	aa.aa	13/11
MDU Resources	19,59	19,74	19,48	+0,20%	1,29M	aa.aa	13/11
Mistras	20,20	20,24	20,18	+0,05%	156,76K	aa.aa	13/11
NL Industries	7,070	7,390	7,030	-2,62%	7,47K	aa.aa	13/11
Noah	6,520	6,610	6,460	-0,91%	218,86K	aa.aa	13/11
Accendra Health	0,1320	0,1375	0,1200	-9,59%	1,97M	aa.aa	13/11
Quad Graphics	7,620	7,670	7,510	+1,06%	238,57K	aa.aa	13/11
Regal Beloit	176,41	182,91	174,92	-2,28%	1,18M	aa.aa	13/11
RLJ Lodging	12,94	13,08	12,75	-0,08%	1,49M	aa.aa	13/11
Relx ADR	40,51	40,75	40,21	+1,17%	1,07M	aa.aa	13/11
Redwood	2,910	2,920	2,740	+2,11%	3,46M	aa.aa	13/11
Acco Brands	5,310	5,458	5,275	-0,75%	961,3K	aa.aa	13/11
Saul Centers	28,37	28,51	28,21	-0,25%	128,2K	aa.aa	13/11
Black Hills	86,70	88,03	86,50	-0,95%	1,46M	aa.aa	13/11
Badger Meter	154,72	156,13	152,39	+0,74%	239,63K	aa.aa	13/11
Bank Montreal	173,24	174,03	172,27	+0,18%	282,65K	aa.aa	13/11
BRT	12,99	13,04	12,66	+3,10%	45,84K	aa.aa	13/11
Boyd Gaming	77,24	77,84	76,87	+0,17%	563,84K	aa.aa	13/11
Copa Holdings A	140,87	144,70	140,50	-1,37%	309,41K	aa.aa	13/11
DHT Holdings Inc	22,250	22,700	21,980	-0,13%	3,8M	aa.aa	13/11
Haemonetics	122,94	126,09	121,86	+0,19%	439,7K	aa.aa	13/11
HCA	499,05	506,00	496,77	-0,32%	971,11K	aa.aa	13/11
Encompass Health	140,99	142,00	139,69	+0,11%	502,87K	aa.aa	13/11
Movado	31,78	32,02	31,35	-0,53%	118,91K	aa.aa	13/11
Vail Resorts	152,61	153,44	151,31	+0,95%	450,91K	aa.aa	13/11
Enpro Industries	273,63	283,36	268,66	-1,77%	169,57K	aa.aa	13/11
Pampa Energia ADR	65,21	65,36	62,90	+3,16%	256,02K	aa.aa	13/11
Radian	36,59	37,15	36,38	-0,44%	1,33M	aa.aa	13/11
Safe Bulkers	8,290	8,310	8,000	+2,22%	1,47M	aa.aa	13/11
Alamo	138,92	141,83	138,18	-1,08%	184,45K	aa.aa	13/11
EMCOR	659,36	669,71	650,96	-0,51%	292,95K	aa.aa	13/11
FutureFuel	2,900	3,000	2,820	+2,47%	1,03M	aa.aa	13/11
Franco-Nevada	247,01	253,85	246,46	-0,29%	546,93K	aa.aa	13/11
Greif Bros	70,89	71,65	70,59	-0,55%	203,78K	aa.aa	13/11
Alexanders	245,51	248,95	245,11	-0,76%	29,56K	aa.aa	13/11
AptarGroup	143,09	143,73	141,42	+0,97%	546,91K	aa.aa	13/11
BankUnited	43,80	43,97	43,28	-0,25%	345,73K	aa.aa	13/11
Banco Macro B ADR	56,86	57,13	54,99	+2,95%	260,15K	aa.aa	13/11
CVR Energy	40,93	41,28	39,76	-0,32%	1,28M	aa.aa	13/11
Dine Brands Global	36,88	37,15	36,45	+1,51%	406,91K	aa.aa	13/11
H B Fuller	49,29	50,13	49,00	-0,36%	459,39K	aa.aa	13/11
Integer Hld	126,70	126,70	126,51	+0,22%	966,7K	aa.aa	13/11
Green Dot	11,56	11,67	11,50	+0,17%	305,32K	aa.aa	13/11
Geo	32,530	32,660	31,060	+0,96%	2,61M	aa.aa	13/11
NewMarket	709,19	711,30	699,27	+0,90%	121,77K	aa.aa	13/11
Stoneridge	5,070	5,175	4,940	-0,39%	129,83K	aa.aa	13/11
TransAlta Corp	13,210	13,360	13,090	-0,53%	564,33K	aa.aa	13/11
Credicorp	368,82	371,15	365,84	+0,93%	339,19K	aa.aa	13/11
Celestica	240,34	260,00	228,76	-5,39%	3,62M	aa.aa	13/11
Costamare	13,39	13,42	13,21	+1,13%	282,95K	aa.aa	13/11
Innovex International	25,30	25,47	24,68	+1,04%	251,19K	aa.aa	13/11
First Bancorp	26,16	26,29	25,96	+0,27%	789,18K	aa.aa	13/11
Frontline Ltd	46,970	47,690	46,240	+0,45%	2,06M	aa.aa	13/11
CGI Inc	81,79	83,08	81,66	-0,02%	457,66K	aa.aa	13/11
Hubbell	436,98	446,00	431,30	-0,23%	388,52K	aa.aa	13/11
MarineMax	52,80	52,85	52,78	+0,02%	477,33K	aa.aa	13/11
Lennar B	81,54	82,01	80,95	-0,11%	46,62K	aa.aa	13/11
Materion	203,93	209,49	197,93	-2,03%	205,77K	aa.aa	13/11
Insperity	50,48	50,88	49,76	+1,28%	243,76K	aa.aa	13/11
Primerica	293,39	297,82	290,84	+0,49%	156,31K	aa.aa	13/11
Adecoagro SA	9,110	9,210	8,440	+7,56%	1,76M	aa.aa	13/11
Ameresco	25,46	26,34	24,80	-1,66%	344,53K	aa.aa	13/11
Brinks	116,85	118,75	115,93	-0,10%	288,65K	aa.aa	13/11
Barclays ADR	22,870	22,905	22,670	+0,13%	3,85M	aa.aa	13/11
Citizens	3,260	3,700	3,220	-11,17%	246,38K	aa.aa	13/11
Artivion	19,10	19,81	18,95	-1,55%	558K	aa.aa	13/11
Ducommun	139,14	143,25	136,13	-2,31%	254,48K	aa.aa	13/11
Griffon	105,16	106,67	104,00	+0,31%	276,94K	aa.aa	13/11
Genie Energy	18,400	18,840	18,190	-2,49%	65,42K	aa.aa	13/11
Heico A	253,26	255,24	251,65	-0,37%	219,1K	aa.aa	13/11
IAMGold	17,320	17,570	17,100	+1,05%	3,02M	aa.aa	13/11
ING ADR	33,22	33,24	33,07	+0,58%	1,53M	aa.aa	13/11
St Joe	70,36	71,88	70,14	-0,99%	142,76K	aa.aa	13/11
La-Z-Boy	32,61	33,07	32,30	+0,25%	450,75K	aa.aa	13/11
Marcus	26,95	27,37	26,56	-0,99%	99,43K	aa.aa	13/11
MEDIFAST	12,97	13,02	12,77	+0,86%	67,33K	aa.aa	13/11
Avient Corp	44,66	45,04	44,43	-0,58%	412,09K	aa.aa	13/11
Champion Homes	92,33	93,46	91,26	+0,04%	395,53K	aa.aa	13/11
Global Industrial Co	46,63	47,66	46,29	-0,85%	115,07K	aa.aa	13/11
TrueBlue	12,41	12,59	12,21	+0,49%	181,93K	aa.aa	13/11
Avista	40,91	40,94	40,27	+1,54%	851,19K	aa.aa	13/11
Chemed	548,20	552,74	546,55	-0,36%	73,52K	aa.aa	13/11
Danaos	150,12	152,97	149,67	-1,10%	122,25K	aa.aa	13/11
Deluxe	26,78	27,03	26,60	+0,34%	423,26K	aa.aa	13/11
Embraer ADR	78,73	79,08	77,93	-0,94%	1,56M	aa.aa	13/11
Genpact	43,61	43,88	42,83	+1,11%	2,44M	aa.aa	13/11
Genesco	35,49	36,65	34,94	-0,81%	177,13K	aa.aa	13/11
Hexcel	79,46	81,15	79,16	-0,56%	734,5K	aa.aa	13/11
IDACORP	146,50	147,26	145,63	+0,24%	570,12K	aa.aa	13/11
Kemper	34,15	35,41	34,05	-0,44%	720,22K	aa.aa	13/11
Markel	1.977,29	1.985,29	1.966,29	+0,78%	48,1K	aa.aa	13/11
Maximus	64,71	66,10	64,35	-0,25%	449,08K	aa.aa	13/11
Novartis ADR	160,50	160,84	159,48	+0,16%	1,42M	aa.aa	13/11
Pearson ADR	17,39	17,49	17,37	+0,93%	339,1K	aa.aa	13/11
Rogers	125,63	130,76	124,27	-3,30%	138,46K	aa.aa	13/11
Rollins	38,88	38,94	37,92	+2,56%	5,06M	aa.aa	13/11
Stepan	66,38	66,79	65,59	+0,11%	142,03K	aa.aa	13/11
TD Synnex	237,58	243,87	233,93	-2,03%	433,23K	aa.aa	13/11
STERIS	264,32	264,42	258,72	+4,29%	984,38K	aa.aa	13/11
Stantec	85,69	87,32	81,01	+14,06%	1,02M	aa.aa	13/11
Equinor ADR	42,95	43,22	42,69	+0,44%	2,15M	aa.aa	13/11
AMREP	20,93	20,93	19,52	-0,90%	2,98K	aa.aa	13/11
Belden	101,88	102,50	99,53	-0,32%	242,01K	aa.aa	13/11
Brady	82,71	83,48	82,14	+0,11%	432,71K	aa.aa	13/11
Cato	2,240	2,290	2,220	-1,32%	68,83K	aa.aa	13/11
Cabot Corp	71,92	72,94	71,29	-0,35%	273,71K	aa.aa	13/11
Crane	209,74	211,42	206,23	+0,12%	279,17K	aa.aa	13/11
Diageo ADR	101,59	101,84	100,92	+1,60%	847,67K	aa.aa	13/11
Magnera	12,640	13,070	12,603	-2,54%	186,73K	aa.aa	13/11
Heico	340,18	341,98	338,43	+0,20%	200,52K	aa.aa	13/11
Kadant	294,21	303,46	292,69	-0,40%	70,88K	aa.aa	13/11
Kirby	129,72	130,67	127,60	+0,94%	422K	aa.aa	13/11
Pediatrix Medical	31,30	31,64	31,07	-0,32%	468,06K	aa.aa	13/11
Moog	339,51	344,86	333,45	-0,94%	208,03K	aa.aa	13/11
Moog B	342,03	342,03	342,03	-1,43%	0	aa.aa	13/11
MasTec	182,78	185,79	178,02	-1,25%	977,76K	aa.aa	13/11
Nelnet	126,96	127,24	124,52	+1,71%	110,88K	aa.aa	13/11
ResMed	239,53	241,86	239,13	+0,27%	853,19K	aa.aa	13/11
Calix	32,17	33,02	32,06	-1,56%	563,24K	aa.aa	13/11
CubeSmart	44,91	45,37	44,89	-0,20%	1,24M	aa.aa	13/11
Ennis	21,24	21,33	21,11	0,00%	109,01K	aa.aa	13/11
Edenor ADR	14,050	14,615	13,770	-0,14%	288,32K	aa.aa	13/11
Graco	72,42	73,04	72,13	-0,03%	1,68M	aa.aa	13/11
GATX	191,43	192,46	189,00	+1,13%	165,68K	aa.aa	13/11
Olin	17,46	18,09	17,16	-1,13%	1,89M	aa.aa	13/11
Sasol ADR	14,30	14,56	14,22	-0,21%	740,51K	aa.aa	13/11
Aegon ADR	8,620	8,645	8,590	+0,23%	1,79M	aa.aa	13/11
AAR	108,42	108,93	106,76	+0,16%	334,33K	aa.aa	13/11
CTS Corp	60,21	61,05	59,16	-1,31%	154,32K	aa.aa	13/11
Fabrinet	327,98	353,33	319,00	-7,31%	1,19M	aa.aa	13/11
FNB	18,18	18,21	17,92	+0,44%	3,54M	aa.aa	13/11
IDT B	83,09	83,95	82,70	+0,35%	124,3K	aa.aa	13/11
MSCI	658,17	659,80	651,72	+1,02%	408,94K	aa.aa	13/11
RLI	69,65	70,51	69,32	+0,77%	537,78K	aa.aa	13/11
SPX Corp	154,83	156,54	151,58	+2,81%	896,63K	aa.aa	13/11
AZZ	133,60	136,98	132,00	-0,46%	167,16K	aa.aa	13/11
BCE Inc	21,43	21,65	21,39	+0,37%	4,93M	aa.aa	13/11
Central Pacific Financial	38,82	40,05	38,65	+0,03%	131,24K	aa.aa	13/11
CRH ADR	93,16	94,28	92,79	-0,81%	3,54M	aa.aa	13/11
Designer Brands	6,380	6,460	6,260	-0,78%	272,41K	aa.aa	13/11
ENI ADR	57,58	57,60	57,04	+1,50%	194,27K	aa.aa	13/11
Enersys	143,00	148,30	140,77	-3,25%	520,5K	aa.aa	13/11
KBR	35,59	35,70	34,57	+0,76%	2,08M	aa.aa	13/11
Stride	75,82	76,89	75,16	+0,70%	630,12K	aa.aa	13/11
NVR	5.853,92	5.898,58	5.795,93	+0,68%	26,66K	aa.aa	13/11
Sabesp ADR	4,920	4,985	4,830	+1,65%	8,72M	aa.aa	13/11
BP ADR	45,70	45,75	45,24	-0,26%	5,22M	aa.aa	13/11
POSCO	50,09	51,20	49,55	-0,44%	317,28K	aa.aa	13/11
Deutsche Bank	36,62	36,78	36,47	-0,08%	1,65M	aa.aa	13/11
GSK plc DRC	50,45	50,80	50,13	-0,38%	2,78M	aa.aa	13/11
USA TODAY	7,090	7,110	6,815	+3,35%	2,45M	aa.aa	13/11
Carnival Corp	29,23	29,58	28,83	-0,37%	11,02M	aa.aa	13/11
Rio Tinto ADR	82,95	83,72	82,89	-0,40%	1,94M	aa.aa	13/11
Qiagen	49,89	50,14	49,83	-0,42%	1,64M	aa.aa	13/11
Nokia ADR	8,070	8,230	7,920	-2,54%	50,75M	aa.aa	13/11
ArcelorMittal ADR	62,79	63,97	62,65	-2,33%	921,52K	aa.aa	13/11
BHP Group Ltd ADR	79,49	80,25	79,30	-1,27%	1,8M	aa.aa	13/11
Universal Technical Institute	21,990	22,900	21,420	-0,86%	917,97K	aa.aa	13/11
West Pharmaceutical Services	416,42	417,39	409,00	+1,24%	479,12K	aa.aa	13/11
Universal Health RI	38,86	38,89	38,61	+0,47%	55,55K	aa.aa	13/11
Watts Water Technologies	360,39	366,48	355,66	+0,88%	349,01K	aa.aa	13/11
Compass Diversified	11,64	11,95	11,34	-1,36%	343,57K	aa.aa	13/11
Tootsie Roll Industries	38,28	38,59	37,92	+0,68%	97,65K	aa.aa	13/11
Westwood	18,76	19,01	18,76	+0,70%	2,62K	aa.aa	13/11
Vishay Precision	50,90	52,27	49,03	-3,84%	200,01K	aa.aa	13/11
Worthington Industries	59,47	59,67	57,13	+2,18%	235,77K	aa.aa	13/11
Teledyne Technologies	643,73	658,84	639,50	-0,59%	373,45K	aa.aa	13/11
USANA Health Sciences	13,24	13,48	12,89	+4,01%	167,45K	aa.aa	13/11
Western Alliance	74,79	75,00	74,00	+0,54%	496,89K	aa.aa	13/11
Winnebago Industries	30,96	31,52	30,30	-0,26%	463,86K	aa.aa	13/11
Wolverine	24,89	24,92	22,85	+8,83%	2,57M	aa.aa	13/11
Tetra Technologies	6,390	6,458	6,250	+0,31%	1,51M	aa.aa	13/11
Tyler Technologies	424,06	428,41	422,51	+0,11%	394,93K	aa.aa	13/11
Targa Resources	297,33	300,39	294,64	+0,35%	727,29K	aa.aa	13/11
Terreno	66,95	67,55	66,56	+0,63%	782,92K	aa.aa	13/11
Walker&Dunlop	38,30	38,97	37,94	-0,80%	375,85K	aa.aa	13/11
Wex	181,53	182,51	179,19	+1,14%	381,4K	aa.aa	13/11
Teekay Tankers	89,43	91,02	88,33	+1,05%	644,11K	aa.aa	13/11
Tutor Perini	98,79	101,99	97,97	-1,53%	335,29K	aa.aa	13/11
McEwen Mining Inc	11,900	12,180	11,670	-0,42%	1,45M	aa.aa	13/11
W&T Offshore	3,350	3,370	3,260	+0,90%	2,6M	aa.aa	13/11
Weis Markets	78,73	78,99	78,31	+0,20%	98,2K	aa.aa	13/11
Tejon Ranch	17,20	17,43	17,03	-0,52%	107,38K	aa.aa	13/11
Universal	37,77	38,12	37,65	+0,08%	285,39K	aa.aa	13/11
Tredegar	5,750	5,810	5,550	+1,05%	252,78K	aa.aa	13/11
Unifirst	235,39	241,29	230,18	-2,53%	323,68K	aa.aa	13/11
Trex	52,76	54,08	52,39	-0,09%	1,67M	aa.aa	13/11
Tennant	74,64	76,51	73,99	-0,52%	105,44K	aa.aa	13/11
UNITIL	55,76	55,85	55,32	+0,18%	188,37K	aa.aa	13/11
Watsco B Inc	308,46	312,70	306,73	+0,07%	469,71K	aa.aa	13/11
Unifi	6,620	6,790	6,573	-1,78%	74,73K	aa.aa	13/11
Pursuit Attractions Hospitality	54,19	54,63	53,63	+0,58%	145,68K	aa.aa	13/11
Universal Insurance	48,57	48,93	48,28	0,00%	119,93K	aa.aa	13/11
Northern Oil&Gas	25,11	25,20	24,68	+1,50%	992,06K	aa.aa	13/11
CTO Realty Growth	20,32	20,33	20,09	+0,40%	170,88K	aa.aa	13/11
UMH Properties	14,55	14,65	14,52	+0,07%	517,04K	aa.aa	13/11
Gorman-Rupp	69,66	70,75	68,97	-0,63%	69,71K	aa.aa	13/11
Graham	83,42	88,57	82,83	-2,94%	134,94K	aa.aa	13/11
Argan	306,48	319,49	301,51	-2,81%	124,96K	aa.aa	13/11
Anheuser Busch ADR	84,81	85,08	84,52	+1,14%	969,45K	aa.aa	13/11
Imax	48,29	48,44	47,33	+0,84%	747,87K	aa.aa	13/11
SAP ADR	234,90	236,89	234,61	+0,36%	2,06M	aa.aa	13/11
TotalEnergies SE	90,74	90,84	90,03	+1,33%	870,84K	aa.aa	13/11
Santander ADR	12,210	12,210	12,145	+0,66%	4,49M	aa.aa	13/11
Unilever ADR	66,21	66,54	65,98	+0,27%	3,3M	aa.aa	13/11
Tenaris ADR	61,27	61,55	60,88	+0,54%	488,53K	aa.aa	13/11
James Hardie Industries ADR	27,80	27,95	27,40	+0,87%	8,49M	aa.aa	13/11
Transportadora Gas ADR	21,530	21,540	21,070	+1,65%	314,61K	aa.aa	13/11
YPF Sociedad Anonima	37,900	37,900	37,010	+1,88%	1,2M	aa.aa	13/11
Petroleo Brasileiro ADR Reptg 2 Pref	16,03	16,08	15,85	+1,26%	6,95M	aa.aa	13/11
Braskem A	1,130	1,160	1,065	0,00%	798,36K	aa.aa	13/11
TIM Participacoes	19,08	19,23	18,90	+0,42%	438,34K	aa.aa	13/11
Pembina Pipeline	50,31	50,45	50,09	+0,52%	913,86K	aa.aa	13/11
TELUS	8,530	8,637	8,500	+0,12%	4,74M	aa.aa	13/11
TC Energy	64,78	65,10	64,61	+0,39%	1,6M	aa.aa	13/11
Seabridge Gold Inc	24,87	25,56	24,45	+1,22%	708,91K	aa.aa	13/11
Ares Commercial RE	3,480	3,505	3,415	+0,29%	380,26K	aa.aa	13/11
Federal Agricultural Mortgage A	126,49	126,49	126,49	+4,36%	230	aa.aa	13/11
Alexandria RE	43,84	44,46	43,10	-1,04%	1,4M	aa.aa	13/11
Cementos Pacasmayo ADR	12,900	12,960	12,900	-0,23%	49,63K	aa.aa	13/11
Guidewire	158,22	162,87	157,53	-1,12%	421,22K	aa.aa	13/11
Matson	208,66	213,73	207,80	-1,87%	258,3K	aa.aa	13/11
Matador	53,47	53,62	52,69	+1,25%	1,78M	aa.aa	13/11
Post	81,18	81,46	79,67	+1,96%	451,39K	aa.aa	13/11
Regional Management	35,67	35,67	34,31	+2,68%	75,95K	aa.aa	13/11
Zurn Water Solutions	45,87	46,21	45,10	+1,55%	1,06M	aa.aa	13/11
Tidewater	79,38	79,67	77,34	+1,95%	370,16K	aa.aa	13/11
Teleflex	155,10	156,30	153,58	+1,27%	836,4K	aa.aa	13/11
The Hanover Insurance	248,26	250,96	247,58	+0,11%	156,2K	aa.aa	13/11
Thor Industries	77,04	78,85	77,01	-0,32%	862,36K	aa.aa	13/11
Teekay	13,640	13,650	13,230	+2,33%	373,58K	aa.aa	13/11
Telkom Indonesia B ADR	11,67	11,75	11,53	+1,57%	1,55M	aa.aa	13/11
Tillys	4,220	4,380	4,135	-1,63%	90,06K	aa.aa	13/11
Tsakos Energy	47,330	48,170	46,610	+0,62%	280,88K	aa.aa	13/11
Somnigroup International	60,76	61,93	60,42	+0,23%	2,98M	aa.aa	13/11
Toro	105,89	107,43	105,83	-0,90%	343,28K	aa.aa	13/11
United Microelectronics	15,400	15,730	15,035	-2,28%	9,04M	aa.aa	13/11
Array Digital Infra	27,84	27,86	27,05	+1,87%	1,21M	aa.aa	13/11
Marriot Vacations Worldwide	116,81	118,38	114,78	+1,58%	357,61K	aa.aa	13/11
Valhi	17,13	17,83	16,50	+1,96%	31,74K	aa.aa	13/11
Vipshop	13,26	13,28	12,83	+2,47%	2,23M	aa.aa	13/11
Valmont Industries	420,92	425,81	416,11	-0,42%	122,72K	aa.aa	13/11
Vishay Intertechnology	26,62	27,79	25,72	-4,21%	1,87M	aa.aa	13/11
Westinghouse Air Brake	297,96	303,27	296,68	-0,85%	810,01K	aa.aa	13/11
Waste Connections	193,97	196,51	193,53	+0,03%	1,05M	aa.aa	13/11
Woori Financial	72,13	72,32	71,25	+3,28%	151,82K	aa.aa	13/11
Wyndham Hotels	79,32	79,51	77,75	+0,49%	963,89K	aa.aa	13/11
ADS	125,58	130,00	123,36	+1,68%	637,49K	aa.aa	13/11
White Mountains Insurance	2.254,95	2.314,32	2.236,93	+0,38%	19,75K	aa.aa	13/11
XPO	192,81	192,86	187,67	+2,24%	734,42K	aa.aa	13/11
TAL Education	10,28	10,29	9,92	+3,32%	4,76M	aa.aa	13/11
Manchester United	22,43	22,83	22,14	-1,75%	218,44K	aa.aa	13/11
Repositrak	7,320	7,500	7,170	-0,41%	93,89K	aa.aa	13/11
United States Antimony	3,0900	3,1900	2,8600	+6,19%	6,73M	aa.aa	13/11
Tecnoglass	46,69	48,15	46,18	+1,79%	332,86K	aa.aa	13/11
HomeTrust	47,28	47,39	46,70	+0,13%	104,74K	aa.aa	13/11
Taiwan Semiconductor	398,73	408,09	391,50	-1,67%	10,75M	aa.aa	13/11
Itau Unibanco	7,530	7,575	7,386	+2,17%	18,91M	aa.aa	13/11
Ultrapar Participacoes	5,820	5,820	5,640	+3,37%	6M	aa.aa	13/11
Banco Santander Brasil ADR	5,050	5,080	5,025	+0,60%	1,05M	aa.aa	13/11
American Eagle Outfitters	21,71	21,94	21,42	+0,18%	2,4M	aa.aa	13/11
BBVA Argentina	10,610	10,680	10,310	+2,51%	621,35K	aa.aa	13/11
Santander Chile ADR	32,43	32,46	32,02	+1,44%	220,18K	aa.aa	13/11
Oceaneering International	35,63	35,68	34,57	+2,44%	733,68K	aa.aa	13/11
Energy of Minas Gerais	1,920	1,920	1,890	+4,35%	2,98M	aa.aa	13/11
Buenaventura Mining ADR	24,830	25,480	24,550	-1,86%	1,47M	aa.aa	13/11
First Majestic Silver	13,65	14,19	13,63	-2,43%	9,85M	aa.aa	13/11
Capri Holdings	21,46	21,50	20,43	+5,30%	3,42M	aa.aa	13/11
Allison Transmission	126,69	127,09	124,63	+0,83%	518,39K	aa.aa	13/11
World Fuel Services	35,65	35,68	34,62	+2,47%	976,14K	aa.aa	13/11
Meritage	64,47	65,00	64,02	-0,51%	486,46K	aa.aa	13/11
Williams-Sonoma	254,05	254,30	242,81	+1,47%	1,2M	aa.aa	13/11
Banco Bradesco	2,570	2,580	2,510	+2,39%	28,12M	aa.aa	13/11
Aptiv	38,75	39,35	38,46	-0,15%	2,52M	aa.aa	13/11
Franklin Covey	14,54	14,99	14,17	-1,96%	65,98K	aa.aa	13/11
LATAM Airlines ADR	47,320	48,140	47,295	-0,19%	609,34K	aa.aa	13/11
Telecom Argentina ADR	10,570	10,620	10,260	+0,38%	311,78K	aa.aa	13/11
BWX Tech	122,97	125,04	120,28	-0,82%	780,4K	aa.aa	13/11
Crown Castle	90,83	90,96	89,37	+1,27%	3,04M	aa.aa	13/11
Ecopetrol ADR	15,43	15,48	15,02	+0,72%	1,2M	aa.aa	13/11
EPAM Systems	163,15	167,86	162,85	-0,42%	1M	aa.aa	13/11
Banco De Chile	39,19	39,28	38,74	+1,42%	157,56K	aa.aa	13/11
Soquimich B ADR	53,61	54,30	52,98	-0,52%	470,14K	aa.aa	13/11
Wabash National	11,55	11,90	11,25	-1,37%	474,72K	aa.aa	13/11
Grupo Cibest DRC	89,51	90,49	87,74	+0,98%	482,26K	aa.aa	13/11
Gerdau ADR	4,400	4,450	4,350	-0,68%	14,67M	aa.aa	13/11
Embotelladora Andina B ADR	28,65	29,84	27,11	+5,72%	4,69K	aa.aa	13/11
SM Energy	32,73	33,34	32,33	-0,12%	2,96M	aa.aa	13/11
Ternium ADR	49,86	50,88	49,18	-1,17%	395,62K	aa.aa	13/11
Macerich	25,07	25,48	25,01	-0,83%	3,13M	aa.aa	13/11
Herbalife	15,96	15,99	15,26	+4,93%	1,54M	aa.aa	13/11
ADT	9,90	9,92	9,89	+0,10%	7,57M	aa.aa	13/11
Pentair	68,30	68,61	67,79	+0,23%	1,07M	aa.aa	13/11
Deckers Outdoor	86,82	87,64	85,47	+2,71%	2,48M	aa.aa	13/11
Perrigo	16,24	16,45	16,14	+0,37%	1,01M	aa.aa	13/11
Dick’s Sporting Goods	149,70	149,75	145,78	+2,77%	1,38M	aa.aa	13/11
Bread Financial Holdings	98,61	98,87	95,71	+0,71%	319,18K	aa.aa	13/11
Advance Auto Parts	45,47	46,20	44,51	-0,37%	1,23M	aa.aa	13/11
Polaris Industries	64,43	65,64	64,34	-0,40%	495,42K	aa.aa	13/11
SL Green	49,00	49,25	48,62	+0,53%	517,9K	aa.aa	13/11
United Rentals	1.124,56	1.154,85	1.118,75	-1,28%	288,07K	aa.aa	13/11
Kinder Morgan	31,92	32,39	31,86	-0,28%	9,19M	aa.aa	13/11
Suncor Energy	69,92	70,04	69,23	+0,91%	2,44M	aa.aa	13/11
Toll Brothers	147,85	148,29	146,01	-0,09%	724,97K	aa.aa	13/11
Albemarle	93,53	95,50	92,64	-1,39%	1,18M	aa.aa	13/11
Centene	71,27	71,32	68,51	+1,42%	4,02M	aa.aa	13/11
Ovintiv	65,39	65,59	64,63	+0,77%	3,17M	aa.aa	13/11
Phillips 66	264,90	266,52	257,35	+0,76%	3,01M	aa.aa	13/11
Xylem	94,18	95,23	93,93	+0,16%	1,86M	aa.aa	13/11
PVH	93,33	93,57	91,73	+0,69%	620,88K	aa.aa	13/11
Yelp	20,34	20,90	20,20	+0,39%	671,24K	aa.aa	13/11
UDR	36,44	36,50	36,16	+0,86%	1,84M	aa.aa	13/11
British American Tobacco ADR	61,89	61,91	61,04	+1,39%	3,73M	aa.aa	13/11
Signet Jewelers	113,98	118,45	113,32	-3,59%	872,83K	aa.aa	13/11
Cheniere Energy	308,75	313,13	305,29	-0,24%	1,17M	aa.aa	13/11
Enbridge	47,67	47,91	47,46	-0,91%	8,81M	aa.aa	13/11
Canadian National Railway	127,18	128,70	126,76	-0,47%	1,2M	aa.aa	13/11
Enovis	27,68	28,89	27,63	+0,14%	1,21M	aa.aa	13/11
Gartner	192,15	195,22	190,44	+0,69%	1,02M	aa.aa	13/11
AGCO	111,94	113,42	111,30	+0,46%	476,65K	aa.aa	13/11
IDEX	237,63	239,35	236,68	-0,17%	521,86K	aa.aa	13/11
Lear	108,71	109,81	107,75	+0,13%	441K	aa.aa	13/11
TKO Holdings	195,42	197,63	194,48	+0,69%	782,31K	aa.aa	13/11
Trinity Industries	30,54	31,06	29,85	+1,19%	397,84K	aa.aa	13/11
UGI	37,72	37,76	37,36	+0,67%	881,03K	aa.aa	13/11
Universal Health Services	194,07	197,67	191,96	+0,12%	448,25K	aa.aa	13/11
Broadridge	192,45	193,73	190,01	+0,51%	726,01K	aa.aa	13/11
Koninklijke Philips ADR	30,34	30,50	30,18	+0,97%	1,34M	aa.aa	13/11
Healthcare RT	19,32	19,36	19,08	+0,84%	4,51M	aa.aa	13/11
Darling Ingredients	55,99	56,07	54,57	+1,14%	1,25M	aa.aa	13/11
Lennox	352,02	357,42	351,06	+1,13%	600,13K	aa.aa	13/11
Extra Space Storage	158,50	160,02	158,20	+0,19%	885,16K	aa.aa	13/11
Manulife Financial	44,06	44,41	43,77	+0,32%	1,26M	aa.aa	13/11
Louisiana-Pacific	75,85	76,06	74,70	+1,40%	891,9K	aa.aa	13/11
Aecom Technology	70,50	71,06	69,96	+0,56%	1,22M	aa.aa	13/11
Arrow Electronics	192,90	199,86	188,99	-2,67%	370,44K	aa.aa	13/11
Camden Property	99,15	99,39	98,53	+0,76%	636,12K	aa.aa	13/11
Mohawk Industries	147,38	148,43	145,72	+0,50%	751,24K	aa.aa	13/11
American Water Works	149,60	150,28	147,90	+1,37%	1,26M	aa.aa	13/11
RBC	202,31	204,12	201,13	-0,16%	618,34K	aa.aa	13/11
Douglas Emmett	9,90	9,94	9,74	+0,61%	1,72M	aa.aa	13/11
OGE Energy	51,56	51,78	51,30	+0,59%	2,1M	aa.aa	13/11
Kennametal	23,99	24,50	23,74	-1,11%	1,24M	aa.aa	13/11
Celanese	51,41	51,60	50,47	+0,29%	1,25M	aa.aa	13/11
Huntsman	9,530	9,700	9,375	-1,35%	1,3M	aa.aa	13/11
Bunge	101,65	102,00	99,91	+1,67%	987,76K	aa.aa	13/11
American Financial	161,02	162,12	160,51	+0,47%	518,49K	aa.aa	13/11
Alaska Air	38,48	39,59	38,25	-1,46%	2,88M	aa.aa	13/11
Ametek	242,11	244,07	237,94	+0,44%	1,28M	aa.aa	13/11
WR Berkley	77,44	78,06	77,12	+0,38%	1,56M	aa.aa	13/11
Canadian Pacific Kansas City	94,15	95,31	93,76	-0,48%	1,43M	aa.aa	13/11
Novo Nordisk ADR	41,63	41,80	40,64	+2,41%	11,71M	aa.aa	13/11
RB Global	95,15	96,54	94,45	+0,94%	1,54M	aa.aa	13/11
COPT Defense Properties	33,13	33,13	32,57	+1,31%	545,51K	aa.aa	13/11
Tanger Inc	39,50	39,97	39,38	-0,48%	594,66K	aa.aa	13/11
Piedmont Office	10,00	10,03	9,74	+0,50%	662,25K	aa.aa	13/11
Ingredion	94,14	94,22	93,06	+1,53%	564,63K	aa.aa	13/11
Fidelity Financial	43,41	44,34	43,00	+0,72%	2,47M	aa.aa	13/11
Old Republic	39,68	40,42	39,56	-0,90%	1,1M	aa.aa	13/11
Flagstar Bank	10,480	10,550	10,380	+1,35%	3,37M	aa.aa	13/11
Omega Healthcare	47,05	47,67	46,77	+0,04%	2,57M	aa.aa	13/11
Portland General Electric	45,91	46,32	45,66	+0,68%	994,14K	aa.aa	13/11
Community Health Systems	2,240	2,305	2,130	+1,36%	1,63M	aa.aa	13/11
Invesco Mortgage	5,040	5,055	4,845	+1,00%	4,36M	aa.aa	13/11
LyondellBasell Industries	64,43	64,47	63,28	+0,86%	3,89M	aa.aa	13/11
Brookdale Senior Living	9,170	9,290	8,880	+2,34%	12,34M	aa.aa	13/11
CoreCivic	31,27	31,42	29,88	-0,67%	1,41M	aa.aa	13/11
Royal Caribbean Cruises	323,27	324,77	317,70	+0,40%	1,25M	aa.aa	13/11
Crown	121,57	122,32	120,19	+0,90%	356,83K	aa.aa	13/11
NNN REIT	41,18	41,44	40,78	+0,61%	1,96M	aa.aa	13/11
SCI	74,98	76,10	74,83	+0,01%	998,45K	aa.aa	13/11
Axis Capital	108,72	109,56	108,24	+0,44%	446,56K	aa.aa	13/11
Corpay	462,22	465,32	458,66	+1,36%	310,29K	aa.aa	13/11
Herc Holdings	165,39	169,61	160,80	-0,67%	253,04K	aa.aa	13/11
Packaging America	251,02	252,68	249,45	+0,18%	379,48K	aa.aa	13/11
Arthur J Gallagher	282,94	285,66	279,61	+2,04%	1,18M	aa.aa	13/11
Church&Dwight	113,00	113,25	111,62	+1,14%	1,42M	aa.aa	13/11
Highwoods Properties	31,07	31,13	30,76	+0,45%	813,45K	aa.aa	13/11
Energizer	24,13	24,39	23,63	-0,17%	804,83K	aa.aa	13/11
Cinemark	40,80	41,49	40,28	-1,59%	1,25M	aa.aa	13/11
Generac	190,77	195,91	185,60	-1,09%	752,47K	aa.aa	13/11
RPM	103,73	103,90	102,52	+0,59%	659,79K	aa.aa	13/11
Assured Guaranty	74,73	74,73	73,37	+2,15%	361,02K	aa.aa	13/11
First American	64,87	65,36	64,28	+0,73%	996,99K	aa.aa	13/11
Global Payments	91,90	92,54	88,02	+4,21%	2,82M	aa.aa	13/11
LG Display	2,540	2,575	2,480	-1,17%	1,71M	aa.aa	13/11
SK Telecom ADR	34,57	35,19	33,98	+1,32%	2,66M	aa.aa	13/11
Kilroy	36,04	36,18	35,55	+0,61%	902,85K	aa.aa	13/11
KT	18,97	19,18	18,88	+0,90%	2,13M	aa.aa	13/11
Realty Income	58,82	59,47	58,78	-0,74%	5,8M	aa.aa	13/11
Dana	23,90	24,06	23,37	+2,75%	1,91M	aa.aa	13/11
Flowers Foods	5,530	6,250	5,305	-7,99%	19,9M	aa.aa	13/11
Owens Corning	115,94	119,20	114,88	-1,35%	955,25K	aa.aa	13/11
Rayonier	21,50	21,51	21,09	+0,89%	1,98M	aa.aa	13/11
AO Smith	64,24	64,63	63,94	+0,41%	996,55K	aa.aa	13/11
ManpowerGroup	46,59	46,70	45,59	+1,17%	443,22K	aa.aa	13/11
Buckle	43,60	44,56	43,55	-0,77%	514,4K	aa.aa	13/11
Fortune Brands	48,05	48,41	47,37	+0,97%	2,75M	aa.aa	13/11
Turkcell Iletisim Hizmetleri	4,810	4,860	4,790	0,00%	1,03M	aa.aa	13/11
Forum Energy	76,87	77,47	75,04	+0,07%	122,73K	aa.aa	13/11
Proto Labs	67,55	69,09	66,67	-1,54%	195,99K	aa.aa	13/11
Sensata Tech	38,56	39,67	37,56	-2,16%	1,64M	aa.aa	13/11
Timken	108,91	111,54	107,57	-1,36%	593,27K	aa.aa	13/11
WESCO	321,79	331,75	315,68	-1,66%	442,46K	aa.aa	13/11
Westlake Chemical	63,61	63,71	61,76	+1,32%	761,04K	aa.aa	13/11
Fomento Economico Mexicano	131,91	133,35	131,03	+0,91%	608,34K	aa.aa	13/11
Sibanye Stillwater ADR	8,770	8,930	8,725	-1,02%	3,94M	aa.aa	13/11
Ambev SA	2,760	2,780	2,735	+1,10%	13,01M	aa.aa	13/11
AbbVie	295,03	297,25	293,56	+0,20%	3,26M	aa.aa	13/11
Norwegian Cruise Line	17,96	18,21	17,78	-0,55%	12,72M	aa.aa	13/11
Octave Specialty Group	5,340	5,415	5,170	+4,91%	429,75K	aa.aa	13/11
Customers Bancorp	85,26	85,61	84,44	+0,07%	158,51K	aa.aa	13/11
Zoetis Inc	83,82	83,85	82,27	+1,04%	3,15M	aa.aa	13/11
Ardmore Shpng	19,520	19,635	18,920	+2,63%	680,65K	aa.aa	13/11
CNH Industrial NV	11,91	12,02	11,80	-0,50%	11,15M	aa.aa	13/11
Constellium Nv	22,36	22,75	21,87	-1,02%	993,35K	aa.aa	13/11
Expro	13,510	13,570	12,848	+2,82%	791,44K	aa.aa	13/11
Siriuspoint	26,570	27,170	26,440	-0,90%	852,71K	aa.aa	13/11
Tronox	2,620	2,640	2,460	0,00%	4,06M	aa.aa	13/11
AH Realty Trust,	6,380	6,395	6,310	+0,63%	523,48K	aa.aa	13/11
Artisan Partners AM	38,43	38,69	37,70	+0,87%	1,03M	aa.aa	13/11
Boise Cascad Llc	67,39	68,53	66,85	-0,78%	275,22K	aa.aa	13/11
Brasilagro Adr	3,130	3,182	3,090	+0,32%	89,3K	aa.aa	13/11
Controladora Vuela ADR	7,990	8,250	7,935	-1,60%	761,57K	aa.aa	13/11
Bristow Inc	40,30	41,53	40,18	-0,96%	302,88K	aa.aa	13/11
Evertec Inc	32,54	32,66	32,23	+1,31%	294,89K	aa.aa	13/11
Lument Finance Trust	3,770	4,050	3,760	-14,90%	38,08K	aa.aa	13/11
Hannon Armstrong Sustainable	38,80	39,21	38,56	-0,15%	592,47K	aa.aa	13/11
Voya Financial Inc	102,00	103,55	101,51	-0,22%	1,79M	aa.aa	13/11
LightInTheBox	2,720	2,720	2,620	+3,42%	5,86K	aa.aa	13/11
Natural Grocers Vitamin	28,75	29,48	28,59	-1,51%	82,09K	aa.aa	13/11
Rithm Capital	8,970	9,140	8,830	-0,33%	4,35M	aa.aa	13/11
PBF Energy	71,28	72,00	68,67	+0,45%	1,16M	aa.aa	13/11
PennyMac Financial	60,61	62,20	59,76	-0,20%	368,41K	aa.aa	13/11
IQVIA Holdings	265,12	272,12	263,50	-2,21%	1,99M	aa.aa	13/11
Rexford Inl Rty	37,55	37,98	37,42	-0,24%	1,27M	aa.aa	13/11
Ringcentral Inc	75,39	76,38	73,83	-0,66%	1,58M	aa.aa	13/11
United Parks Resorts	40,10	41,47	39,73	-0,15%	797,94K	aa.aa	13/11
ServiceNow Inc	102,25	102,86	99,70	+1,58%	8,47M	aa.aa	13/11
W P Carey Inc	65,67	65,75	64,76	+1,12%	2,39M	aa.aa	13/11
Alamos Gold	28,610	29,180	28,555	-0,49%	1,86M	aa.aa	13/11
Apollo Global Management A	123,47	123,57	121,47	+1,75%	3,06M	aa.aa	13/11
Bright Horizons	52,68	53,61	52,55	-0,21%	979,66K	aa.aa	13/11
Burlington Stores	242,86	249,35	241,15	-3,58%	1,01M	aa.aa	13/11
Coty Inc	4,040	4,130	4,005	+0,25%	7,12M	aa.aa	13/11
Empire St Realty A	5,300	5,310	5,230	+1,53%	1,95M	aa.aa	13/11
Globus Medical	72,14	73,45	71,72	-0,22%	1,55M	aa.aa	13/11
Hyster-Yale Materials Handling	27,22	28,10	26,78	-2,51%	113,99K	aa.aa	13/11
Luxfer	17,34	17,35	17,34	0,00%	324,41K	aa.aa	13/11
National Bank Holdings	37,35	37,38	36,87	+0,84%	252,25K	aa.aa	13/11
RH	129,39	130,92	124,84	+0,17%	462,78K	aa.aa	13/11
Shutterstock	2,920	2,920	2,660	+9,36%	981,87K	aa.aa	13/11
Vermilion	10,990	11,000	10,855	+0,92%	1,18M	aa.aa	13/11
Watsco B Inc	317,22	317,22	317,22	0,00%	0	aa.aa	09/11
KKR & Co	98,05	98,61	96,15	+0,87%	3,04M	aa.aa	13/11
Marcus & Millichap	24,66	25,13	24,44	+1,69%	164,27K	aa.aa	13/11
Allegion PLC	191,98	191,99	189,06	+1,00%	732,23K	aa.aa	13/11
Essent Group Ltd	64,58	65,33	64,32	-0,48%	348,61K	aa.aa	13/11
Braemar Hotel	1,730	1,740	1,645	+2,98%	396,73K	aa.aa	13/11
Chegg Inc	0,5752	0,5970	0,5721	-2,01%	568,21K	aa.aa	13/11
Cherry Hill Mortgage	2,220	2,240	2,170	0,00%	178,26K	aa.aa	13/11
Veeva Systems	301,53	305,36	299,36	-0,29%	750,28K	aa.aa	13/11
Eastman Kodak	8,130	8,500	8,030	-4,35%	850,43K	aa.aa	13/11
Antero Resources Corp	38,74	39,14	38,27	+0,08%	3,25M	aa.aa	13/11
AMC Entertainment Holdings A	3,250	3,370	3,220	-2,69%	16,18M	aa.aa	13/11
Brixmor Property	30,30	30,50	30,21	+0,23%	2,79M	aa.aa	13/11
Cooper Stnd	18,72	18,82	17,85	+2,97%	314,39K	aa.aa	13/11
Aramark Holdings	53,94	54,36	52,58	+0,11%	3,82M	aa.aa	13/11
Autohome ADR	21,80	22,04	21,00	+1,21%	183,3K	aa.aa	13/11
OneMain Holdings	55,35	55,42	54,34	+1,78%	885,72K	aa.aa	13/11
Orchid Island Capital	4,680	4,727	4,530	+0,21%	5,95M	aa.aa	13/11
QXO Inc	12,600	12,900	12,360	-1,64%	11,94M	aa.aa	13/11
Par Pacific Holdings	73,10	73,20	69,90	+1,49%	521,28K	aa.aa	13/11
Lithium Americas	1,490	1,670	1,480	-8,59%	15,43M	aa.aa	13/11
NexGen Energy	7,760	7,880	7,555	-1,40%	4,66M	aa.aa	13/11
OceanaGold	26,94	27,71	26,87	-1,10%	215,69K	aa.aa	13/11
Innovate	4,570	5,193	4,510	-5,97%	88,04K	aa.aa	13/11
Algonquin	5,600	5,610	5,530	+1,27%	3,87M	aa.aa	13/11
West Fraser	66,10	66,52	65,65	+0,36%	94,98K	aa.aa	13/11
Goldcom	36,22	37,10	36,13	-0,49%	663,01K	aa.aa	13/11
Ally Financial Inc	38,31	38,56	37,76	+0,82%	3,13M	aa.aa	13/11
A10 Network	28,66	29,54	28,28	-2,18%	1,87M	aa.aa	13/11
Outfront Media	33,54	33,81	33,12	+1,05%	1,06M	aa.aa	13/11
Cheetah Mobile Inc	2,200	2,210	2,200	-2,00%	6,8K	aa.aa	13/11
GeoPark Ltd	9,420	9,485	9,150	+1,29%	564,45K	aa.aa	13/11
Installed Building	229,00	233,76	225,98	+2,34%	934,05K	aa.aa	13/11
Knowles Cor	33,00	34,10	32,65	-2,91%	455,17K	aa.aa	13/11
Ladder Capital A	8,500	8,585	8,370	-0,23%	2,23M	aa.aa	13/11
Dorian LPG Ltd	48,17	48,98	46,90	+0,77%	393,81K	aa.aa	13/11
Moelis & Co	56,00	57,15	55,51	-0,02%	664,3K	aa.aa	13/11
Navigator Holdings	21,32	21,61	20,96	-0,42%	457,6K	aa.aa	13/11
One Gas Inc	83,86	83,92	82,63	+1,54%	662,42K	aa.aa	13/11
Element Solutions	33,08	33,51	32,23	-0,72%	2,27M	aa.aa	13/11
Paycom	248,86	252,92	247,86	+0,01%	684,88K	aa.aa	13/11
Q2 Holdings	73,95	74,49	73,28	+1,37%	257,72K	aa.aa	13/11
Trinet Grou	65,88	66,67	65,26	+0,83%	163,07K	aa.aa	13/11
ServisFirst Bancshares	40,84	41,27	40,50	-0,49%	422,01K	aa.aa	13/11
Caretrust Inc	38,07	38,50	37,87	-0,21%	3,08M	aa.aa	13/11
Rayonier Advanced Materials	5,650	5,705	5,315	+3,10%	1,35M	aa.aa	13/11
Metallus	16,94	17,66	16,77	-2,53%	308,57K	aa.aa	13/11
Now Inc	13,900	14,020	13,705	-0,14%	1,41M	aa.aa	13/11
Arista Networks	197,29	212,16	195,26	-4,52%	8,61M	aa.aa	13/11
Century Communities	51,36	52,50	50,67	-1,08%	285,23K	aa.aa	13/11
Civeo	35,70	36,49	35,63	-1,73%	63,64K	aa.aa	13/11
Heritage Insurance	33,680	34,190	33,590	+0,54%	135,63K	aa.aa	13/11
Townsquare Media LLC	1,430	1,480	1,360	-2,05%	122,67K	aa.aa	13/11
Orion Engineered Carbons	3,990	4,025	3,830	+0,50%	459,83K	aa.aa	13/11
Ryerson Holding	29,13	30,99	28,62	-3,48%	364,62K	aa.aa	13/11
Synchrony Financial	72,25	73,04	71,81	+0,82%	6,96M	aa.aa	13/11
Alibaba ADR	94,38	94,88	93,12	+0,02%	11,71M	aa.aa	13/11
Citizens Financial Group Inc	65,26	65,49	64,21	+0,62%	2,25M	aa.aa	13/11
ICL Israel Chemicals	4,520	4,600	4,475	-1,53%	1,01M	aa.aa	13/11
Stellantis NV	3,820	3,950	3,820	-1,04%	35,77M	aa.aa	13/11
Takeda Pharma ADR	21,43	21,59	21,31	+1,47%	3,75M	aa.aa	13/11
Centrus Energy	103,78	104,96	97,67	-0,13%	669,96K	aa.aa	13/11
V2X Inc	80,28	81,42	79,16	-0,82%	238,75K	aa.aa	13/11
Wayfair Inc	111,92	112,02	108,25	+0,39%	1,02M	aa.aa	13/11
HubSpot Inc	217,25	221,83	211,85	+0,65%	1,45M	aa.aa	13/11
Acadian Asset Management	94,98	96,06	91,81	-0,15%	290,3K	aa.aa	13/11
Grupo Aval	4,060	4,080	3,880	+2,78%	443,85K	aa.aa	13/11
AMH 4 Rent	32,42	32,62	32,32	+0,43%	1,87M	aa.aa	13/11
Boot Barn Holdings	137,61	140,07	135,91	+2,95%	765,56K	aa.aa	13/11
California Resources	48,31	48,82	47,59	+0,90%	431,33K	aa.aa	13/11
Axalta Coating Systems	36,56	36,67	36,26	+0,41%	704,77K	aa.aa	13/11
Enova International Inc	169,85	170,66	167,40	+1,70%	193,87K	aa.aa	13/11
Workiva Inc	68,16	70,19	68,11	-0,51%	474,81K	aa.aa	13/11
Six Flags Entertainment	11,55	11,59	11,16	+3,22%	3,35M	aa.aa	13/11
Restaurant Brands Int	75,41	76,59	75,19	-0,09%	1,96M	aa.aa	13/11
Triumph Bancorp	59,86	59,91	58,67	+1,37%	123,36K	aa.aa	13/11
Keysight Technologies	297,68	305,86	291,57	-2,15%	1,03M	aa.aa	13/11
Shake Shack Inc	74,98	75,30	71,99	+3,16%	1,21M	aa.aa	13/11
Urban Edge Properties	20,86	21,12	20,81	-0,86%	741,54K	aa.aa	13/11
Xenia Hotels & Resorts Inc	21,83	22,39	21,53	+0,23%	423,42K	aa.aa	13/11
Easterly Government Properties	22,06	22,16	21,80	+0,27%	342,32K	aa.aa	13/11
Ellington Financial	11,11	11,13	10,84	+0,91%	1,82M	aa.aa	13/11
Mesabi Trust	16,23	17,49	16,13	-5,42%	50,54K	aa.aa	13/11
Mesa Royalty Trust	1,730	1,910	1,710	-6,23%	7,26K	aa.aa	13/11
Texas Pacific	291,91	297,15	284,79	+3,82%	427,83K	aa.aa	13/11
Kenon Holdings	60,82	62,27	60,53	-1,93%	16K	aa.aa	13/11
Aspen Aerogels Inc	5,580	6,000	5,450	-6,84%	1,21M	aa.aa	13/11
Globant SA	45,42	46,23	45,42	-0,72%	688,23K	aa.aa	13/11
CMB TECH NV	17,510	17,655	17,210	-0,57%	672,38K	aa.aa	13/11
Godaddy Inc	114,12	114,78	113,08	+1,59%	878,24K	aa.aa	13/11
Nomad Foods	11,92	12,02	11,84	+2,32%	744,52K	aa.aa	13/11
Farmland Partners	9,000	9,020	8,858	+0,90%	952,41K	aa.aa	13/11
Independence Realty Trust Inc	14,96	14,98	14,85	+0,81%	2M	aa.aa	13/11
Nexpoint Residential Trust Inc	15,49	15,55	15,26	+0,85%	381,44K	aa.aa	13/11
Etsy Inc	89,00	90,00	87,90	+0,80%	1,77M	aa.aa	13/11
Virtu Financial Inc	59,33	60,32	58,03	-0,47%	1,4M	aa.aa	13/11
Community Healthcare Trust Inc	14,71	14,74	14,40	-0,07%	402,07K	aa.aa	13/11
Evolent Health Inc	4,900	4,900	4,630	+2,73%	1,33M	aa.aa	13/11
Global Net Lease	6,580	6,715	6,555	-1,64%	3,92M	aa.aa	13/11
Clearway Energy C	33,42	34,02	33,34	+0,12%	845,32K	aa.aa	13/11
Babcock & Wilcox Enterprises	4,560	4,966	4,230	-6,17%	5,56M	aa.aa	13/11
Cable One Inc	3,000	3,250	2,720	+1,35%	470,4K	aa.aa	13/11
Chemours Co	13,29	13,48	12,96	-0,45%	1,4M	aa.aa	13/11
Edgewell Personal Care	27,28	29,07	27,20	-5,08%	634,06K	aa.aa	13/11
Glaukos Corp	245,72	249,07	242,34	-0,13%	546,46K	aa.aa	13/11
TransUnion	81,07	82,55	80,93	+0,12%	1,25M	aa.aa	13/11
Seritage Growth Properties	1,520	1,540	1,500	-1,30%	58,04K	aa.aa	13/11
Teladoc Inc	8,800	8,910	8,645	+1,27%	3,16M	aa.aa	13/11
Ares Management	134,61	135,49	132,07	+0,99%	1,78M	aa.aa	13/11
Barnes & Noble Education Inc	12,800	12,900	12,520	+0,79%	158,78K	aa.aa	13/11
Cross Timbers Royalty Trust	12,87	13,12	12,68	+2,96%	16,16K	aa.aa	13/11
Houlihan Lokey Inc	142,84	147,36	142,09	-0,41%	401,23K	aa.aa	13/11
Permianville Royalty	1,8000	1,8300	1,7600	-0,55%	88,15K	aa.aa	13/11
North European Oil Royalty Trust	7,270	7,395	7,204	+1,68%	36,19K	aa.aa	13/11
Spire Global	9,210	9,340	8,700	-0,75%	421,01K	aa.aa	13/11
Ooma Inc	18,06	18,57	17,83	-1,79%	196,85K	aa.aa	13/11
Permian Basin Royalty Trust	31,030	31,170	30,080	+2,34%	150,35K	aa.aa	13/11
Planet Fitness Inc	61,18	61,26	60,38	+1,71%	790,59K	aa.aa	13/11
Sabine Royalty Trust	64,28	65,09	63,65	-0,05%	25,89K	aa.aa	13/11
San Juan Basin Royalty Trust	3,960	4,445	3,810	-8,76%	181,12K	aa.aa	13/11
Summit Midstream	30,69	31,92	30,49	-2,01%	119,99K	aa.aa	13/11
VOC Energy Trust	3,110	3,190	3,020	-2,51%	142,12K	aa.aa	13/11
Live Oak Bancshares Inc	35,14	35,15	34,42	+1,47%	182,26K	aa.aa	13/11
Penumbra Inc	320,91	322,00	320,63	+0,04%	237,59K	aa.aa	13/11
Performance Food Group Co	111,17	111,82	109,49	+1,10%	1,19M	aa.aa	13/11
PJT Partners Inc	150,90	153,06	150,30	-0,26%	223,52K	aa.aa	13/11
CSW Industrials Inc	283,04	288,43	281,02	+0,53%	77,78K	aa.aa	13/11
Ferrari NV	411,13	412,10	406,35	+1,39%	400,65K	aa.aa	13/11
Apple Hospitality REIT	19,46	19,64	19,26	-0,05%	1,58M	aa.aa	13/11
Banco Bradesco S/A ADR	2,350	2,417	2,340	0,00%	114,58K	aa.aa	13/11
BG Staffing Inc	3,850	3,850	3,570	+0,79%	3,05K	aa.aa	13/11
Four Corners Property Trust Inc	23,32	23,37	23,07	+1,08%	952,71K	aa.aa	13/11
Hewlett Packard	48,29	50,29	46,96	-3,73%	10,73M	aa.aa	13/11
Everpure	107,99	110,30	101,99	-1,92%	2,98M	aa.aa	13/11
Telefonica Brasil ADR	12,020	12,135	11,949	+1,01%	954,87K	aa.aa	13/11
Block	84,58	85,09	82,14	+2,82%	4,46M	aa.aa	13/11
Equity Bancshares Inc	49,31	49,43	49,04	+0,51%	81,08K	aa.aa	13/11
Yirendai Ltd	0,3120	0,3330	0,3100	-1,27%	239,5K	aa.aa	13/11
SmartFinancial Inc	48,07	48,07	47,45	+0,40%	181,81K	aa.aa	13/11
Under Armour C	4,710	4,830	4,700	-0,63%	2,46M	aa.aa	13/11
Permian Resources	23,050	23,140	22,730	+1,23%	5,45M	aa.aa	13/11
Enel Chile ADR	4,220	4,239	4,170	+0,24%	699,71K	aa.aa	13/11
Ingevity	61,72	62,29	61,10	-0,40%	233,95K	aa.aa	13/11
Siteone Landscape Supply	112,57	114,35	111,73	0,00%	685,33K	aa.aa	13/11
Turning Point Brands	55,55	56,91	55,46	-0,36%	354,88K	aa.aa	13/11
US Foods	108,45	110,00	106,33	+0,18%	1,65M	aa.aa	13/11
Twilio	211,21	215,29	205,40	-0,47%	1,88M	aa.aa	13/11
Chiron RE	26,79	26,80	26,01	+0,79%	123,89K	aa.aa	13/11
Fortive	67,92	68,34	67,29	+0,10%	1,83M	aa.aa	13/11
OR Royalties	34,89	35,69	34,81	+0,17%	645,48K	aa.aa	13/11
Kinsale Capital	395,89	400,49	392,45	+1,55%	115,25K	aa.aa	13/11
AdvanSix	15,68	15,77	15,34	-0,38%	300,54K	aa.aa	13/11
ELF Beauty	117,98	119,82	113,00	+3,92%	2,07M	aa.aa	13/11
FB Financial	54,63	54,77	54,09	+0,18%	178,74K	aa.aa	13/11
Bank of N.T. Butterfield Son	56,67	56,81	55,77	+0,75%	151,94K	aa.aa	13/11
Grupo Supervielle	5,940	6,000	5,570	+4,58%	852,15K	aa.aa	13/11
Valvoline	34,62	35,17	34,30	-0,60%	2,53M	aa.aa	13/11
Donnelley Financial Solutions	68,13	69,29	67,26	-0,71%	244,06K	aa.aa	13/11
Camping World Holdings	4,340	4,410	4,200	0,00%	1,56M	aa.aa	13/11
Fortis Inc	59,62	60,04	59,08	+0,74%	1,1M	aa.aa	13/11
Acushnet Holdings	82,94	83,42	81,89	+1,82%	204,41K	aa.aa	13/11
ZTO Express Cayman	20,32	20,47	20,19	+1,20%	2,03M	aa.aa	13/11
Adient	16,00	16,07	15,60	+1,20%	1,06M	aa.aa	13/11
Ready Capital	0,824	0,940	0,820	-9,55%	1,82M	aa.aa	13/11
Yum China Holdings	50,86	50,87	49,39	+3,35%	1,69M	aa.aa	13/11
Lamb Weston Holdings	56,06	56,88	55,30	+1,50%	1,46M	aa.aa	13/11
Innovative Industrial Properties	53,02	53,43	52,64	+0,68%	208,84K	aa.aa	13/11
International Seaways	105,23	106,64	103,42	+0,55%	399,67K	aa.aa	13/11
Hilton Grand Vacations	43,92	44,97	43,75	0,00%	990,72K	aa.aa	13/11
Park Hotels & Resorts	16,17	16,50	16,05	-0,49%	2,45M	aa.aa	13/11
Jeld-Wen Holding	0,936	1,045	0,936	-4,49%	1,26M	aa.aa	13/11
Clipper Realty	3,390	3,390	3,350	+1,80%	15,85K	aa.aa	13/11
Invitation Homes	26,85	26,99	26,69	+0,75%	3,73M	aa.aa	13/11
Snap	5,260	5,345	5,160	+0,77%	34,97M	aa.aa	13/11
J.Jill	22,34	22,52	21,92	-0,40%	154,78K	aa.aa	13/11
Canada Goose	8,460	8,480	8,250	+2,17%	837,11K	aa.aa	13/11
ProPetro	7,510	7,565	7,225	+1,62%	4,61M	aa.aa	13/11
Schneider National	29,34	29,37	28,95	+1,35%	563,13K	aa.aa	13/11
Yext	7,670	7,750	7,590	+0,26%	390,18K	aa.aa	13/11
Select Energy Services	16,430	16,495	16,065	+0,61%	762,63K	aa.aa	13/11
Warrior Met Coal	83,35	84,65	82,16	-1,07%	525,75K	aa.aa	13/11
Carvana	72,37	72,62	70,62	+2,16%	5,3M	aa.aa	13/11
Floor Decor Holdings A	47,75	48,91	47,48	-2,21%	1,84M	aa.aa	13/11
Sos Ltd	0,2061	0,2195	0,1913	-6,49%	640,85K	aa.aa	13/11
Biohaven Pharma	13,82	14,29	13,37	-1,78%	1,26M	aa.aa	13/11
KKR Real Estate	5,420	5,450	5,160	+1,12%	631K	aa.aa	13/11
Liberty Oilfield	13,06	13,13	12,63	+1,08%	2,33M	aa.aa	13/11
Kinetik Holdings	54,88	55,30	54,58	+0,73%	1,02M	aa.aa	13/11
FivePoint A	4,480	4,640	4,450	-1,54%	294,61K	aa.aa	13/11
Solaris US A	63,81	66,70	61,26	-1,07%	1,22M	aa.aa	13/11
Peabody Energy	17,410	17,465	16,965	0,00%	2,14M	aa.aa	13/11
Cars.com	12,71	13,12	12,70	-1,09%	692,55K	aa.aa	13/11
SEACOR Marine	8,370	8,815	7,685	-4,12%	937,03K	aa.aa	13/11
Vistra Energy	133,01	135,42	130,34	-1,12%	3,22M	aa.aa	13/11
Optimum Communications	0,5245	0,6359	0,5229	-17,71%	6,13M	aa.aa	13/11
Granite Point Mortgage	2,440	2,740	2,410	-8,27%	49,96K	aa.aa	13/11
Safehold	9,86	10,05	9,71	+0,10%	859,51K	aa.aa	13/11
Byline Bancorp	39,20	39,60	38,93	+0,33%	208,95K	aa.aa	13/11
TPG RE Finance	6,470	6,500	6,291	+0,62%	1,09M	aa.aa	13/11
Magnolia Oil	24,54	24,59	24,04	+1,57%	2,65M	aa.aa	13/11
JBG SMITH Properties	12,54	12,56	11,75	+4,59%	1,91M	aa.aa	13/11
Ranger Energy Services	12,510	12,640	12,360	-0,16%	415,01K	aa.aa	13/11
Ecovyst	10,97	10,98	10,58	+2,05%	1,22M	aa.aa	13/11
Hamilton Beach A	31,16	31,27	30,31	+2,16%	44,68K	aa.aa	13/11
High Templar Tech DRC	1,620	1,670	1,600	-1,82%	66,41K	aa.aa	13/11
Sea	75,36	76,06	73,97	+1,13%	4,37M	aa.aa	13/11
Virgin Galactic Holdings	1,8400	2,4700	1,8100	-31,09%	38,37M	aa.aa	13/11
Nexa Resources	11,180	11,640	11,120	-2,19%	681,85K	aa.aa	13/11
Loma Negra ADR	8,690	8,745	8,590	+0,23%	791,97K	aa.aa	13/11
Suzano Papel ADR	9,65	9,83	9,63	-1,73%	1,74M	aa.aa	13/11
Four Seasons Education	7,7702	7,7702	7,7702	+3,33%	513	aa.aa	13/11
Metropolitan Bank	96,87	97,87	96,68	-0,25%	125,19K	aa.aa	13/11
FinVolution Group	2,850	2,865	2,720	+4,78%	858,5K	aa.aa	13/11
Cannae	17,29	17,35	16,97	+1,53%	518,18K	aa.aa	13/11
Nutrien	71,24	72,25	70,86	+0,03%	845,69K	aa.aa	13/11
Americold Realty	16,69	16,80	15,99	+4,97%	6,21M	aa.aa	13/11
PagSeguro Digital	7,980	8,020	7,770	+2,05%	3,48M	aa.aa	13/11
Gates Industrial Corp	25,40	26,17	25,00	+0,20%	2,43M	aa.aa	13/11
Corporacion America Airports	24,990	25,455	24,910	-0,40%	122,64K	aa.aa	13/11
Central Puerto	10,860	10,880	10,360	+5,33%	676,61K	aa.aa	13/11
VICI Properties	25,01	25,02	24,71	+0,85%	8,2M	aa.aa	13/11
Cactus	62,28	63,13	61,05	+0,86%	326,05K	aa.aa	13/11
Zepp Health	2,7800	2,9400	2,6300	+10,76%	136,49K	aa.aa	13/11
Brightspire Capital	3,210	3,220	3,052	+2,88%	1,25M	aa.aa	13/11
Ranpak Holdings	3,310	3,490	3,290	-4,34%	418,26K	aa.aa	13/11
Arcus Biosciences	17,43	17,72	17,03	-1,91%	1,14M	aa.aa	13/11
Sunlands Tech	1,9801	2,1500	1,9400	-8,97%	15,6K	aa.aa	13/11
Spotify Tech	612,63	616,56	598,35	+2,36%	969,05K	aa.aa	13/11
GreenTree Hospitality	1,010	1,045	1,010	-1,94%	1,68K	aa.aa	13/11
Inspire Medical Systems	61,10	61,47	60,12	+0,93%	574,4K	aa.aa	13/11
GrafTech	9,720	11,210	9,615	-12,27%	261,48K	aa.aa	13/11
PermRock Royalty	1,480	1,500	1,437	+4,23%	35K	aa.aa	13/11
HUYA	2,150	2,260	2,150	-3,15%	568,5K	aa.aa	13/11
Axa Equitable	56,10	56,22	55,22	+0,84%	1,76M	aa.aa	13/11
nVent Electric	114,69	119,86	111,25	-0,70%	2,43M	aa.aa	13/11
Rafael B	1,070	1,110	1,030	-3,60%	27,56K	aa.aa	13/11
Biglari A	1.806,09	1.877,01	1.786,51	+0,40%	8,33K	aa.aa	13/11
Talos Energy	16,26	16,29	15,82	+1,75%	1,87M	aa.aa	13/11
BJs Wholesale Club	110,34	111,58	109,82	-0,49%	1,57M	aa.aa	13/11
BrightView Holdings	9,85	10,52	9,61	-3,90%	1,7M	aa.aa	13/11
Essential Properties	27,78	28,03	27,55	+0,54%	1,28M	aa.aa	13/11
Cango	1,510	1,560	1,450	-5,03%	569,88K	aa.aa	13/11
Bloom Energy	191,99	205,92	183,89	-4,92%	16,03M	aa.aa	13/11
Arlo Technologies	11,860	12,130	11,670	+0,25%	2,03M	aa.aa	13/11
Endava	1,460	1,540	1,460	-3,95%	433,5K	aa.aa	13/11
Cushman & Wakefield	13,30	13,79	13,23	-1,41%	2,47M	aa.aa	13/11
Vertiv Holdings Co	202,07	214,49	196,00	-3,61%	5,44M	aa.aa	13/11
Custom Truck One Source	10,000	10,476	9,850	-3,29%	519,57K	aa.aa	13/11
Amerant Bancorp A	30,33	30,56	29,57	-0,30%	304,2K	aa.aa	13/11
Accel Entertainment	13,55	14,00	13,49	-2,02%	461,56K	aa.aa	13/11
Nio A ADR	2,900	3,020	2,890	-4,92%	62,05M	aa.aa	13/11
X Financial A	5,520	5,600	5,480	+0,36%	182,83K	aa.aa	13/11
Elanco Animal Health	26,78	26,91	26,22	+1,06%	5,38M	aa.aa	13/11
Elastic	88,15	90,53	86,73	-1,02%	1,32M	aa.aa	13/11
YETI	39,42	39,61	37,50	+2,92%	4,65M	aa.aa	13/11
Revolve Group A	18,86	19,09	18,60	+0,59%	765,36K	aa.aa	13/11
Trulieve Cannabis	10,900	11,080	10,640	-2,24%	1,3M	aa.aa	13/11
Tencent Music Entertainment Group	9,050	9,060	8,815	+0,33%	6,96M	aa.aa	13/11
Utz Brands	14,28	14,33	14,26	+0,21%	4,09M	aa.aa	13/11
Betterware De Mexico	17,14	17,16	16,75	+1,60%	55,94K	aa.aa	13/11
Studio City International Holdings A	0,9571	1,0800	0,9200	-4,29%	105,21K	aa.aa	13/11
Resideo Tech	21,32	22,19	20,88	-0,65%	1,86M	aa.aa	13/11
CNFinance	1,950	1,950	1,950	+4,28%	0	aa.aa	13/11
MOGU	1,9150	1,9150	1,8800	+0,79%	2,49K	aa.aa	13/11
Uber Tech	69,69	70,51	69,03	+0,82%	11,35M	aa.aa	13/11
Amplify Energy	4,070	4,090	3,840	+1,24%	887,21K	aa.aa	13/11
Levi Strauss A	24,29	24,42	23,96	+1,04%	2,96M	aa.aa	13/11
Jumia Tech	5,330	5,680	5,305	-5,33%	912,41K	aa.aa	13/11
Pinterest	19,15	19,43	18,83	+0,16%	6,75M	aa.aa	13/11
Pagerduty	15,95	15,98	15,48	+1,46%	971,35K	aa.aa	13/11
Alcon	74,12	74,18	72,58	+3,19%	2,79M	aa.aa	13/11
Parsons	49,72	50,30	49,04	-0,30%	770,19K	aa.aa	13/11
Mayville Engineering	12,82	14,04	12,79	-8,36%	342,34K	aa.aa	13/11
Postal Realty	22,35	22,62	22,18	-1,37%	196,3K	aa.aa	13/11
Avantor	15,54	15,70	15,44	-0,51%	6,82M	aa.aa	13/11
Finance of America Companies	10,850	11,270	10,800	-0,82%	70,71K	aa.aa	13/11
B Riley Principal A	5,320	5,770	5,230	-6,01%	202,5K	aa.aa	13/11
Kontoor Brands	81,56	81,59	78,08	+4,89%	576,53K	aa.aa	13/11
Corteva	9,43	9,49	9,01	+2,61%	28,9M	aa.aa	13/11
Gaotu Techedu DRC	2,480	2,500	2,440	+0,81%	225,95K	aa.aa	13/11
Fiverr International	8,050	8,240	7,940	+1,26%	756,6K	aa.aa	13/11
Chewy	22,52	22,69	22,27	-0,35%	5,26M	aa.aa	13/11
Phreesia	12,69	12,85	12,39	+0,55%	459,48K	aa.aa	13/11
Intercorp Financial Services	51,40	52,52	51,39	+0,08%	335,37K	aa.aa	13/11
Amcor PLC	43,80	44,35	43,67	0,00%	2,58M	aa.aa	13/11
Dynatrace Inc	44,80	45,50	43,84	-0,22%	5,01M	aa.aa	13/11
AMTD IDEA Group A	12,450	12,890	12,060	+1,14%	68,9K	aa.aa	13/11
Vista Oil Gas	55,84	56,34	54,76	+0,63%	1,38M	aa.aa	13/11
Envista Holdings	24,49	24,98	24,48	-0,69%	1,79M	aa.aa	13/11
Cloudflare	305,81	325,00	300,28	-3,98%	4,17M	aa.aa	13/11
Adc Thera	1,340	1,430	1,280	-4,96%	1,08M	aa.aa	13/11
Bellring	10,56	10,90	10,28	+3,13%	4,67M	aa.aa	13/11
Youdao	19,070	20,180	18,090	-0,57%	81,85K	aa.aa	13/11
Gfl Environmental	41,92	42,93	41,86	-0,05%	4,58M	aa.aa	13/11
Janus International Group	3,550	3,760	3,450	-5,33%	4,19M	aa.aa	13/11
Alpine Income	16,80	16,97	16,55	+0,66%	81,88K	aa.aa	13/11
Bill Com	54,48	54,74	53,39	+0,89%	985,84K	aa.aa	13/11
Velocity Fin	15,98	16,12	15,69	-0,81%	220,6K	aa.aa	13/11
Annovis Bio	0,9261	0,9510	0,8142	+9,31%	2,2M	aa.aa	13/11
Nexpoint	12,27	12,79	12,16	-3,16%	162,37K	aa.aa	13/11
TFI Intl	95,99	97,39	94,50	-0,10%	280,25K	aa.aa	13/11
Trane Technologies	417,99	430,00	415,01	-1,43%	1,16M	aa.aa	13/11
Brookfield Infra	39,56	39,78	39,22	+0,89%	1,3M	aa.aa	13/11
Otis Worldwide	77,50	78,14	77,08	+0,47%	2,58M	aa.aa	13/11
Carrier Global	54,20	55,12	54,02	-0,31%	4,73M	aa.aa	13/11
Borr Drilling	3,4200	3,4610	3,3200	+0,59%	7,44M	aa.aa	13/11
Howmet	220,82	226,05	218,80	-1,03%	2,35M	aa.aa	13/11
Madison Square Garden Entertainment	79,49	79,89	77,82	+0,88%	369,95K	aa.aa	13/11
Selectquote	0,4418	0,5237	0,4275	-9,89%	2,47M	aa.aa	13/11
Shift4 Payments Inc	44,78	44,87	41,42	+7,85%	2,9M	aa.aa	13/11
Albertsons	13,08	13,37	12,94	-0,76%	5,35M	aa.aa	13/11
Lemonade	44,19	44,52	42,32	+2,86%	2,02M	aa.aa	13/11
Api Group Corp	43,47	43,92	42,68	-0,02%	1,55M	aa.aa	13/11
Onterris	23,23	23,68	22,56	+0,65%	373,26K	aa.aa	13/11
Sprott Inc	106,94	108,49	106,74	-0,52%	98,81K	aa.aa	13/11
Firy Inc	10,850	11,990	10,750	-9,96%	189,05K	aa.aa	13/11
Claritev	26,820	28,320	26,770	-0,30%	175,32K	aa.aa	13/11
Blacksky Technology	23,800	24,260	22,330	+2,41%	1,25M	aa.aa	13/11
ChargePoint Holdings	11,670	12,280	11,040	-3,15%	676,71K	aa.aa	13/11
Spruce Power Holding	1,420	1,495	1,401	+2,16%	36,91K	aa.aa	13/11
T1 Energy	1,910	1,980	1,600	-3,05%	43,16M	aa.aa	13/11
Skillsoft Corp Class A	2,960	3,025	2,750	+3,50%	55,56K	aa.aa	13/11
Hims & Hers A	19,73	20,16	19,18	0,00%	10,07M	aa.aa	13/11
UWM Holdings	1,260	1,320	1,240	-0,79%	7,24M	aa.aa	13/11
FLEX LNG	25,48	26,06	25,47	-1,36%	522,33K	aa.aa	13/11
Brhc Holdings	30,71	30,78	30,25	+1,55%	1,83M	aa.aa	13/11
Butterfly Network	6,0800	6,7000	6,0600	-8,85%	4,33M	aa.aa	13/11
Natwest Group	15,830	15,840	15,725	+0,64%	2,38M	aa.aa	13/11
Alight	13,23	13,72	12,38	+5,67%	364,71K	aa.aa	13/11
Rocket Companies A	13,71	13,99	13,50	0,00%	19,54M	aa.aa	13/11
Netstreit	18,51	18,58	18,41	+0,38%	1,23M	aa.aa	13/11
MP Materials	38,76	39,80	37,20	+3,50%	7,9M	aa.aa	13/11
Ke Hldg	17,86	17,91	17,42	+1,19%	6,37M	aa.aa	13/11
American Strategic Investment	5,795	5,795	5,530	+1,49%	923	aa.aa	13/11
System1	0,980	1,080	0,601	-41,32%	1,44M	aa.aa	13/11
Xpeng	9,37	9,39	9,20	-0,95%	6,71M	aa.aa	13/11
American Well	11,740	12,190	11,678	-2,41%	52,32K	aa.aa	13/11
Broadstone Net	17,60	17,71	17,47	+0,69%	1,35M	aa.aa	13/11
Snowflake	291,00	301,62	283,41	-2,58%	2,94M	aa.aa	13/11
Unity Software	52,81	52,89	49,71	+5,24%	12,26M	aa.aa	13/11
Asana	9,71	9,91	9,62	+0,41%	2,54M	aa.aa	13/11
Yalla Group A	5,510	5,589	5,440	+0,73%	417,29K	aa.aa	13/11
Lightspeed Commerce	10,21	10,23	10,05	+1,19%	418,05K	aa.aa	13/11
Nuvation Bio	3,990	4,115	3,945	-1,72%	3,09M	aa.aa	13/11
Vontier	43,64	43,78	43,15	+1,07%	1,52M	aa.aa	13/11
Abacus Global Management	8,810	9,200	8,640	+0,34%	496,63K	aa.aa	13/11
Fubotv	7,570	7,900	7,440	-1,30%	962,8K	aa.aa	13/11
Ihuman	0,990	1,030	0,990	-1,98%	1,67K	aa.aa	13/11
Genius Sports	6,260	6,310	6,070	+2,62%	4,65M	aa.aa	13/11
Miniso	11,21	11,25	10,96	+2,47%	743,99K	aa.aa	13/11
Burford	3,610	3,620	3,425	+4,34%	1,67M	aa.aa	13/11
Mediaalpha	14,71	15,39	14,52	-0,68%	558,79K	aa.aa	13/11
Lufax	7,210	7,250	6,400	+9,57%	319,08K	aa.aa	13/11
Yatsen Holding A	1,940	1,940	1,851	-0,51%	21,59K	aa.aa	13/11
Bally's	11,12	11,87	10,75	-3,64%	61,78K	aa.aa	13/11
Wheels Up Experience	2,270	2,460	2,210	-7,72%	70,54K	aa.aa	13/11
Vertical Aerospace	0,3528	0,3950	0,3478	-6,44%	2,21M	aa.aa	13/11
Granite Ridge Resources	6,300	6,510	6,130	-2,93%	1,86M	aa.aa	13/11
Holley	2,480	2,510	2,405	+5,08%	892,78K	aa.aa	13/11
LiveWire Group	0,3000	0,4640	0,2400	-36,32%	1,35M	aa.aa	13/11
PROG Holdings	38,38	38,41	37,43	+1,88%	371,56K	aa.aa	13/11
SGHC Limited	11,640	11,725	11,380	+1,93%	3,93M	aa.aa	13/11
GPGI Inc	13,95	14,96	13,77	-0,50%	983,12K	aa.aa	13/11
C3.ai	11,82	12,17	11,65	-2,07%	2,23M	aa.aa	13/11
Valens	1,450	1,470	1,370	+0,69%	907,45K	aa.aa	13/11
BARK	9,270	9,410	8,915	+1,76%	39,26K	aa.aa	13/11
Rush Street Interactive	11,86	12,16	11,76	+0,51%	1,69M	aa.aa	13/11
Ardagh Metal Packaging	4,640	4,660	4,550	+0,65%	686,12K	aa.aa	13/11
Blue Owl Capital A	9,75	9,93	9,59	0,00%	16,68M	aa.aa	13/11
Stem	2,240	2,370	2,210	-2,18%	107,99K	aa.aa	13/11
IONQ	28,88	30,30	28,25	-6,42%	21,97M	aa.aa	13/11
Dream Finders Homes A	10,66	10,87	10,21	-3,18%	981,22K	aa.aa	13/11
LuxExperience BV DRC	10,510	10,640	10,340	-0,85%	84,99K	aa.aa	13/11
Roblox	49,91	50,86	49,50	-2,94%	5,34M	aa.aa	13/11
RLX Technology	1,560	1,570	1,530	0,00%	1,07M	aa.aa	13/11
ZIM Integrated Shipping Services	29,34	29,49	29,09	+0,34%	890,48K	aa.aa	13/11
Bakkt	3,380	3,660	3,340	-7,90%	1,58M	aa.aa	13/11
Hippo	37,21	37,77	36,93	+0,68%	174,21K	aa.aa	13/11
Loandepot	0,4506	0,4624	0,4400	+0,27%	1,35M	aa.aa	13/11
Alpha Metallurgical Resources	153,86	156,22	151,56	-1,00%	168,31K	aa.aa	13/11
OppFi	5,940	6,018	5,920	+0,51%	413,8K	aa.aa	13/11
Owlet	3,4400	3,6300	2,7500	-25,54%	2,26M	aa.aa	13/11
Sky Harbour	11,31	11,47	11,03	+2,17%	313,33K	aa.aa	13/11
SmartRent	1,590	1,675	1,580	-4,79%	823,59K	aa.aa	13/11
Oscar Health	31,05	32,40	29,82	-2,79%	4,85M	aa.aa	13/11
Coupang LLC	15,19	15,49	15,13	-0,65%	6,42M	aa.aa	13/11
Ferguson	256,47	257,42	252,14	+0,62%	1,05M	aa.aa	13/11
Hayward Holdings	16,45	16,84	16,38	-1,44%	2,76M	aa.aa	13/11
Tuya	1,630	1,650	1,590	+1,24%	535,58K	aa.aa	13/11
DigitalOcean Holdings	86,32	91,29	83,55	-4,16%	2,63M	aa.aa	13/11
Zhihu	2,6600	2,6950	2,6300	+0,76%	101,23K	aa.aa	13/11
Coursera	3,510	3,630	3,490	-1,40%	4,75M	aa.aa	13/11
Compass	10,210	10,300	9,965	+1,69%	9,22M	aa.aa	13/11
Infleqtion	8,480	8,740	8,200	-2,86%	3,61M	aa.aa	13/11
Paysafe	4,020	4,030	3,670	+3,88%	1,8M	aa.aa	13/11
BigBearai Holdings	1,910	2,100	1,880	-7,73%	26,6M	aa.aa	13/11
UiPath	13,27	13,42	12,94	+1,30%	17,94M	aa.aa	13/11
agilon health	115,66	116,50	107,18	+4,86%	152,54K	aa.aa	13/11
DoubleVerify Holdings	13,56	13,58	13,55	-0,07%	6,96M	aa.aa	13/11
Nouveau Monde Graphite	0,8090	0,8108	0,7500	+4,70%	736,97K	aa.aa	13/11
Waterdrop	1,010	1,010	0,991	+1,00%	318,15K	aa.aa	13/11
SimilarWeb	7,970	8,099	7,710	+0,13%	312,73K	aa.aa	13/11
Centerra Gold	20,240	20,620	20,060	-0,25%	740,45K	aa.aa	13/11
Sable Offshore	0,7299	0,7662	0,5669	+17,69%	51,38M	aa.aa	13/11
Lucky Strike Entertainment	3,450	3,750	3,170	+10,58%	293,81K	aa.aa	13/11
Wallbox NV	2,120	2,161	1,970	+2,42%	6,38K	aa.aa	13/11
Local Bounti	0,6200	0,7600	0,6002	-18,51%	34,43K	aa.aa	13/11
Ginkgo Bioworks	9,610	10,050	9,390	-6,06%	1,86M	aa.aa	13/11
Procore Technologies	77,62	78,50	77,19	+0,50%	1,95M	aa.aa	13/11
Ziprecruiter	5,510	5,750	5,270	-2,30%	983,96K	aa.aa	13/11
Figs	22,050	22,920	21,810	-2,78%	3,35M	aa.aa	13/11
Paymentus Holdings A	34,41	35,07	33,83	+1,96%	323,56K	aa.aa	13/11
Gulfport Energy Operating	164,62	165,41	162,28	+0,81%	137,21K	aa.aa	13/11
Organon Co	13,90	13,90	13,88	0,00%	4M	aa.aa	13/11
Grove Collaborative Holdings	1,040	1,080	0,992	+8,11%	26,9K	aa.aa	13/11
Zeta Global Holdings	36,650	38,800	36,000	-1,66%	6,29M	aa.aa	13/11
Valaris	84,14	84,23	80,75	+4,38%	914,6K	aa.aa	13/11
BRC Inc.	8,440	9,732	8,370	-12,08%	135,05K	aa.aa	13/11
Noble	43,64	43,68	42,49	+2,49%	670,56K	aa.aa	13/11
Angel Oak Mortgage	5,890	6,050	5,750	+0,34%	272,34K	aa.aa	13/11
ATRenew DRC	4,060	4,070	3,875	+5,18%	343,24K	aa.aa	13/11
Ero Copper	29,06	29,69	28,67	-2,35%	903,76K	aa.aa	13/11
Doximity	33,34	33,71	32,79	+0,42%	1,4M	aa.aa	13/11
Full Truck Alliance Co	8,690	8,690	8,405	+2,36%	10,01M	aa.aa	13/11
AMTD Digital	1,380	1,405	1,340	-1,43%	105K	aa.aa	13/11
Sprinklr	6,800	6,840	6,640	+2,26%	1,34M	aa.aa	13/11
Dingdong	1,750	1,885	1,750	-7,41%	210,65K	aa.aa	13/11
SentinelOne	22,20	22,75	21,32	-0,40%	13,52M	aa.aa	13/11
Clear Secure	57,21	58,99	56,87	+0,74%	976,28K	aa.aa	13/11
Torrid Holdings	2,270	2,290	2,180	+1,79%	99,68K	aa.aa	13/11
Blend Labs	1,070	1,100	1,045	0,00%	826,29K	aa.aa	13/11
Oklo Inc	23,92	24,58	22,85	-2,17%	6,55M	aa.aa	13/11
Stevanato Group SpA	15,80	16,05	14,40	+10,03%	1,46M	aa.aa	13/11
DT Midstream	119,73	121,76	119,14	+0,10%	514,5K	aa.aa	13/11
CS Disco LLC	6,580	6,610	6,410	+1,08%	342,15K	aa.aa	13/11
Ryan Specialty Group Holdings	46,89	47,78	45,69	+1,60%	3,12M	aa.aa	13/11
Zevia Pbc	1,0800	1,1500	1,0700	+1,89%	410,86K	aa.aa	13/11
VTEX	3,950	3,995	3,920	+0,25%	769K	aa.aa	13/11
Core & Main A	45,00	45,63	44,71	+0,85%	1,67M	aa.aa	13/11
Xponential Fitness	4,700	4,790	4,580	+1,51%	371,94K	aa.aa	13/11
Brookfield Asset Management Reinsurance Partners	40,91	41,22	40,91	-0,73%	7,5K	aa.aa	13/11
Riskified	9,270	9,480	8,960	-1,59%	2,69M	aa.aa	13/11
Traeger	58,23	58,67	55,94	+1,02%	20,97K	aa.aa	13/11
Cadre Holdings	33,42	33,49	32,92	+1,03%	335,92K	aa.aa	13/11
NAble	4,870	4,870	4,725	+1,46%	1,21M	aa.aa	13/11
Dole	14,32	14,38	14,05	+0,92%	1,09M	aa.aa	13/11
GXO Logistics	54,63	55,23	54,08	+0,55%	1,06M	aa.aa	13/11
SES AI	0,5298	0,6403	0,5270	-8,39%	28,22M	aa.aa	13/11
Victoria's Secret Co	106,17	106,87	103,03	+1,47%	998,04K	aa.aa	13/11
Joby Aviation	5,080	5,340	5,050	-4,87%	16,04M	aa.aa	13/11
Lanvin Group	0,6771	0,6789	0,6771	-5,97%	2,93K	aa.aa	13/11
NET Power	0,7536	0,8499	0,6837	-0,84%	719,49K	aa.aa	13/11
Dutch Bros	35,90	36,03	33,25	+6,50%	6,22M	aa.aa	13/11
On Holding	33,63	34,28	33,15	+1,69%	6,07M	aa.aa	13/11
AKA Brands Holding	8,230	8,823	8,150	-6,69%	9,28K	aa.aa	13/11
Toast	34,68	35,23	33,40	+3,46%	8,13M	aa.aa	13/11
Warby Parker	27,44	27,65	26,21	+2,66%	2,48M	aa.aa	13/11
Redwire	7,730	8,050	7,450	-3,74%	10,86M	aa.aa	13/11
Archer Aviation	4,030	4,350	4,020	-6,93%	19,98M	aa.aa	13/11
Nerdy	5,630	5,890	5,475	-4,25%	21,64K	aa.aa	13/11
Life Time Holdings	46,52	46,76	44,89	+2,15%	2,35M	aa.aa	13/11
Jackson Financial	138,95	141,67	137,35	+0,23%	388,73K	aa.aa	13/11
Sylvamo	38,53	39,05	38,27	-0,10%	295,97K	aa.aa	13/11
IHS Holding	8,420	8,460	8,390	+0,12%	2,17M	aa.aa	13/11
Inventrust Properties	31,54	31,82	31,39	-0,19%	652,12K	aa.aa	13/11
Kyndryl Holdings	16,81	17,36	16,63	-1,47%	2,12M	aa.aa	13/11
Mirion Technologies	17,74	18,12	17,64	-1,17%	2,65M	aa.aa	13/11
Ridgepost Capital	9,53	9,56	9,41	+0,11%	332,39K	aa.aa	13/11
Claros Mortgage Trust	1,600	1,618	1,570	+1,27%	831,42K	aa.aa	13/11
Skeena Resources	28,770	29,400	28,610	-0,72%	246,44K	aa.aa	13/11
Third Coast Bancshares	39,58	39,74	39,37	-0,25%	51,58K	aa.aa	13/11
CI&T Inc	3,070	3,200	3,040	-0,65%	33,01K	aa.aa	13/11
CBL Associates Properties	54,61	55,12	54,15	+0,59%	280,46K	aa.aa	13/11
Orion Office Reit	2,610	2,615	2,515	+0,77%	227,21K	aa.aa	13/11
Perimeter	29,36	29,72	28,77	-0,91%	1,05M	aa.aa	13/11
Sweetgreen	12,26	12,54	11,86	-0,97%	3,31M	aa.aa	13/11
Hagerty	16,17	16,37	15,82	+2,34%	1,33M	aa.aa	13/11
Nu Holdings	13,22	13,25	12,10	+11,75%	152,62M	aa.aa	13/11
Crescent Energy	12,12	12,19	11,87	+0,66%	4,16M	aa.aa	13/11
Lifezone Metals	4,220	4,290	4,030	-1,63%	391,15K	aa.aa	13/11
Greenfire Resources	7,740	7,760	7,720	+0,13%	667,23K	aa.aa	13/11
Samsara	41,36	42,04	40,64	+0,10%	2,57M	aa.aa	13/11
Planet Labs PBC	13,810	14,060	13,285	-0,65%	5,74M	aa.aa	13/11
Ermenegildo Zegna NV	13,80	13,81	13,41	+1,69%	792,5K	aa.aa	13/11
GCT Semiconductor Holding	1,260	1,380	1,170	-18,18%	2,81M	aa.aa	13/11
Douglas Elliman	1,650	1,700	1,640	-2,94%	182,86K	aa.aa	13/11
Boston Omaha	13,71	13,99	13,48	0,00%	70,74K	aa.aa	13/11
Angel Studios	4,590	4,615	4,050	+5,28%	2,95M	aa.aa	13/11
Energy Vault Holdings	3,850	3,900	3,470	+6,65%	4,42M	aa.aa	13/11
Brookfield Business Holdings A	28,68	29,58	28,62	-1,10%	211,41K	aa.aa	13/11
HF Sinclair	102,18	103,11	99,01	+0,03%	1,74M	aa.aa	13/11
ESAB Corp	83,25	84,02	82,25	+0,85%	567,46K	aa.aa	13/11
Excelerate Energy	38,09	38,37	37,24	-0,03%	415,35K	aa.aa	13/11
Gray Television	5,760	6,186	5,490	-1,87%	7,16K	aa.aa	13/11
Sonida Senior Living	33,00	33,48	32,51	-0,48%	298,94K	aa.aa	13/11
Bausch + Lomb	21,09	21,29	20,95	-0,24%	525,92K	aa.aa	13/11
Nuscale Power	4,660	4,860	4,535	-3,32%	24,26M	aa.aa	13/11
Osisko Development	2,260	2,320	2,250	0,00%	760,16K	aa.aa	13/11
Eve Holding	1,660	1,798	1,655	-6,21%	738,9K	aa.aa	13/11
Nicolet Bankshares	174,08	174,58	172,71	-0,02%	83,7K	aa.aa	13/11
Woodside Energy ADR	21,08	21,25	20,88	-0,75%	528,85K	aa.aa	13/11
HALEON ADR	9,170	9,220	9,110	+0,88%	16,11M	aa.aa	13/11
Triple Flag Precious Metals	30,38	31,14	30,29	-0,26%	483,63K	aa.aa	13/11
Corebridge Financial	36,35	36,37	35,71	+1,06%	2,35M	aa.aa	13/11
Amprius Tech	7,930	8,300	7,780	-5,03%	6,09M	aa.aa	13/11
Enerflex	20,21	20,55	19,80	-0,59%	242,76K	aa.aa	13/11
RXO Inc	28,42	28,49	28,30	+0,42%	1,8M	aa.aa	13/11
Rentokil Initial ADR	23,91	24,03	23,84	+0,72%	1,21M	aa.aa	13/11
Seadrill	45,46	45,85	44,61	+1,36%	640,18K	aa.aa	13/11
Xperi	6,070	6,160	6,000	-1,30%	273,6K	aa.aa	13/11
Grindr	14,84	14,84	14,34	+2,77%	2,11M	aa.aa	13/11
U Haul Holding B	48,49	49,80	48,27	-1,54%	430,47K	aa.aa	13/11
F G Annuities Life	23,28	23,99	22,57	-1,44%	947,37K	aa.aa	13/11
MasterBrand	6,370	6,460	6,150	+2,91%	3,67M	aa.aa	13/11
Brookfield	40,97	41,69	40,75	-1,61%	3,52M	aa.aa	13/11
NexPoint Diversified RE Trust	2,960	3,040	2,875	-3,27%	156,99K	aa.aa	13/11
Vitesse Energy	15,42	15,58	15,27	0,00%	419,44K	aa.aa	13/11
Atlas Energy Solutions	5,570	5,590	5,175	+1,27%	6,54M	aa.aa	13/11
Himalaya Shipping	15,96	16,09	15,75	-1,05%	267,71K	aa.aa	13/11
Crane NXT	56,92	57,46	56,59	-0,12%	366,62K	aa.aa	13/11
Sphere Entertainment	125,56	126,70	121,93	+1,54%	568,02K	aa.aa	13/11
ATS Corporation	17,50	17,57	17,20	+1,86%	202,38K	aa.aa	13/11
Knife River	56,30	57,26	55,70	-0,67%	433,46K	aa.aa	13/11
Atmus Filtration Tech	55,34	56,99	55,00	-0,86%	568,06K	aa.aa	13/11
CAVA Group	58,23	58,25	56,75	+1,53%	2,51M	aa.aa	13/11
Pelagos Ins Cap	28,78	29,70	28,57	-0,17%	846,55K	aa.aa	13/11
Savers Value Village	10,46	10,46	10,11	+3,67%	1,17M	aa.aa	13/11
Vesta Real Estate ADR	37,45	38,10	37,37	-1,50%	121,8K	aa.aa	13/11
Phinia	73,37	73,64	71,88	+1,19%	273,58K	aa.aa	13/11
Kodiak Gas Services	44,69	45,65	43,59	+0,65%	2,16M	aa.aa	13/11
Surf Air Mobility	0,5541	0,6490	0,5242	-4,81%	2,21M	aa.aa	13/11
Sharkninja	226,39	226,57	220,32	+2,84%	1,19M	aa.aa	13/11
Diebold Nixdorf	55,05	56,01	54,71	+0,55%	340,61K	aa.aa	13/11
Klaviyo	22,13	22,36	21,33	+3,70%	5,78M	aa.aa	13/11
Vestis	14,09	14,52	13,85	-0,70%	627,8K	aa.aa	13/11
Veralto	118,25	118,48	116,03	+0,65%	1,5M	aa.aa	13/11
Birkenstock Holding ltd	36,30	36,77	35,79	+1,68%	949,43K	aa.aa	13/11
Lithium Argentina	3,680	3,820	3,675	-1,34%	2,45M	aa.aa	13/11
NCR Atleos	48,23	48,60	48,03	-0,02%	423,33K	aa.aa	13/11
Net Lease Office Properties	9,540	9,720	9,460	-0,31%	286,94K	aa.aa	13/11
Hamilton Insurance	38,40	39,21	38,28	-0,88%	444,95K	aa.aa	13/11
Worthington Steel	38,05	40,19	37,52	-1,27%	193,82K	aa.aa	13/11
Okeanis Eco Tankers	88,82	89,20	85,58	+1,31%	889,43K	aa.aa	13/11
ZKH ADR	1,290	1,310	1,250	+0,78%	305,75K	aa.aa	13/11
Diversified Energy Company	13,84	13,90	13,64	+0,51%	711,57K	aa.aa	13/11
Companhia Paranaense de Energia ADR	10,91	10,93	10,77	+2,35%	302,42K	aa.aa	13/11
Smith Douglas Homes	9,25	9,28	8,96	+2,21%	24,01K	aa.aa	13/11
GrabAGun Digital Holdings	1,460	1,740	1,460	-17,51%	995,68K	aa.aa	13/11
Alto Neuroscience	29,54	30,76	28,54	-3,53%	610,93K	aa.aa	13/11
Flutter Entertainment	81,13	83,74	80,58	-1,02%	1,67M	aa.aa	13/11
BBB Foods	70,02	70,26	68,14	+2,97%	1,76M	aa.aa	13/11
American Healthcare REIT	57,78	59,00	57,54	-1,47%	2,58M	aa.aa	13/11
Reddit	98,45	100,59	97,98	-1,10%	3,27M	aa.aa	13/11
Auna ADR	4,590	4,680	4,550	+0,44%	76,07K	aa.aa	13/11
GE Vernova LLC	803,13	838,97	787,31	-1,88%	3M	aa.aa	13/11
Solventum	89,08	89,83	87,89	+0,30%	917,96K	aa.aa	13/11
UL Solutions	80,36	82,10	79,89	-1,46%	555,13K	aa.aa	13/11
PACS	48,32	48,47	47,24	+0,67%	464,46K	aa.aa	13/11
Ibotta	57,59	59,03	56,86	-0,91%	271,18K	aa.aa	13/11
Hafnia	9,590	9,680	9,480	-0,31%	1,66M	aa.aa	13/11
Centuri Holdings	21,82	22,93	21,62	-1,93%	1,42M	aa.aa	13/11
Rubrik	109,88	112,73	105,59	-0,45%	1,76M	aa.aa	13/11
Loar Holdings LLC	74,77	76,06	74,26	-0,36%	518,74K	aa.aa	13/11
BW LPG	22,58	22,60	22,05	+2,22%	336,68K	aa.aa	13/11
Viking Holdings	89,87	90,26	87,78	+1,11%	4,41M	aa.aa	13/11
Bowhead Specialty Holdings	34,13	34,24	34,09	+0,29%	168,94K	aa.aa	13/11
Tamboran Resources	29,25	29,45	28,25	+1,77%	143,85K	aa.aa	13/11
LandBridge Co LLC	73,15	73,50	71,00	+3,49%	496,61K	aa.aa	13/11
Smurfit Westrock	42,35	43,36	42,14	-1,92%	3,47M	aa.aa	13/11
Ardent Health Partners LLC	17,80	18,22	17,39	+0,68%	779,52K	aa.aa	13/11
Concentra Holdings Parent	42,55	43,07	41,87	-1,02%	582,53K	aa.aa	13/11
Seaport Entertainment	20,50	20,59	20,17	0,00%	140,09K	aa.aa	13/11
Twenty One Capital	4,950	5,070	4,835	-1,00%	1,2M	aa.aa	13/11
Guardian Pharmacy Services	49,52	50,09	49,11	+0,28%	339,07K	aa.aa	13/11
BKV	19,25	19,47	18,95	-0,10%	951,09K	aa.aa	13/11
Amentum Holdings LLC	21,95	22,42	21,66	-0,90%	1,24M	aa.aa	13/11
Curbline Properties	29,15	29,52	29,14	-0,72%	793,48K	aa.aa	13/11
Presidio Production	10,45	10,66	9,98	+2,25%	132,12K	aa.aa	13/11
StandardAero	27,73	27,89	27,42	+0,62%	2,6M	aa.aa	13/11
FrontView REIT	18,75	18,83	18,53	-0,16%	151,11K	aa.aa	13/11
Chain Bridge Bancorp	52,77	52,95	51,27	+0,55%	18,67K	aa.aa	13/11
South Bow	33,32	33,64	33,24	+0,09%	240,96K	aa.aa	13/11
Generation A	0,2593	0,2734	0,2506	-3,61%	102,95K	aa.aa	13/11
Kindercare Learning	1,370	1,700	1,290	-35,07%	5,67M	aa.aa	13/11
Ingram Micro Holding	28,42	28,86	28,09	-1,22%	3,92M	aa.aa	13/11
Everus Construction	85,25	88,19	82,62	-2,20%	603,3K	aa.aa	13/11
Core Natural Resources	86,21	87,20	84,94	+0,88%	687,27K	aa.aa	13/11
Flowco Holdings	21,28	21,63	21,03	+0,90%	458,96K	aa.aa	13/11
Venture Global	13,14	13,44	12,98	-0,90%	7,86M	aa.aa	13/11
Infinity Natural Res	12,94	13,37	12,74	-1,90%	274,63K	aa.aa	13/11
Titan America	11,25	11,52	11,18	-1,32%	294,87K	aa.aa	13/11
Millrose Properties	25,87	25,97	25,41	+0,78%	1,71M	aa.aa	13/11
Karman Holdings	40,66	40,70	37,33	+0,40%	4,54M	aa.aa	13/11
Northpointe Bancshares	15,43	15,77	15,31	-0,06%	127,25K	aa.aa	13/11
TIC Solutions	10,62	10,75	10,58	-0,19%	1,1M	aa.aa	13/11
Resolute Holdings Management	149,01	156,37	147,00	-4,45%	119,18K	aa.aa	13/11
Xtend AI	1,390	1,530	1,335	-3,47%	1,78M	aa.aa	13/11
Newsmax	9,580	9,990	8,450	+31,41%	5,08M	aa.aa	13/11
SmartStop Self Storage	39,86	40,12	39,41	+1,35%	855,86K	aa.aa	13/11
American Integrity Insurance	27,92	29,33	27,55	-1,76%	224,54K	aa.aa	13/11
Securitize	8,080	8,780	8,010	-3,69%	1,67M	aa.aa	13/11
Costamare Bulkers Holdings	19,17	19,67	18,60	-2,04%	44,35K	aa.aa	13/11
Lionsgate Studios Holding	14,03	14,12	13,66	-0,43%	2,69M	aa.aa	13/11
Hinge Health	115,39	121,45	112,80	-4,63%	1,48M	aa.aa	13/11
MNTN	5,040	5,155	4,910	+1,00%	1,59M	aa.aa	13/11
Emera Inc	51,13	51,48	50,56	+0,69%	241,13K	aa.aa	13/11
Cir Internet A	62,20	63,83	60,56	-2,54%	8,01M	aa.aa	13/11
Ategrity Specialty Holdings LLC	24,40	25,10	24,32	+0,04%	42,63K	aa.aa	13/11
Voyager Technologies	27,04	28,45	26,09	-2,70%	656,87K	aa.aa	13/11
Bitmine Immersion Tech	17,58	18,35	17,22	-4,72%	24,13M	aa.aa	13/11
Allied Gold	20,68	21,11	20,53	-1,48%	263,45K	aa.aa	13/11
JBS NV	12,16	12,46	12,08	+2,18%	9,4M	aa.aa	13/11
Amrize	40,89	41,22	40,69	+0,15%	2,04M	aa.aa	13/11
Ralliant	68,73	71,25	68,39	-2,61%	1,35M	aa.aa	13/11
Coastalsouth Bancshares	28,79	28,84	28,39	+0,63%	62,6K	aa.aa	13/11
McGraw Hill	11,60	11,64	11,14	+5,07%	972,93K	aa.aa	13/11
NIQ Global Intelligence	19,36	19,75	18,68	+0,73%	1,6M	aa.aa	13/11
Accelerant Holdings	19,85	19,91	19,85	-0,20%	1,34M	aa.aa	13/11
Ambiq Micro	47,46	49,11	44,68	-2,71%	363,64K	aa.aa	13/11
Figma	19,45	19,68	18,88	+2,80%	6,27M	aa.aa	13/11
Shoulder Innovations	20,69	21,32	20,56	-1,85%	247,82K	aa.aa	13/11
Avidia Bancorp	22,53	22,95	22,31	-0,22%	141,85K	aa.aa	13/11
Miami International Holdings	37,08	37,81	35,99	+2,80%	986,25K	aa.aa	13/11
Bullish	22,49	23,21	21,73	-2,93%	1,23M	aa.aa	13/11
Enhanced Group	6,670	8,000	5,745	-7,36%	238,68K	aa.aa	13/11
Klarna	13,80	13,82	12,71	+8,58%	12,53M	aa.aa	13/11
Via Transportation	43,03	43,14	41,78	+2,18%	974,26K	aa.aa	13/11
Stubhub Holdings A	5,310	5,495	5,060	+5,15%	8,38M	aa.aa	13/11
Waterbridge Infrastructure LLC	27,46	27,81	26,84	+0,66%	409,05K	aa.aa	13/11
Neptune Insurance Holdings A	28,34	28,88	27,86	-0,74%	332,23K	aa.aa	13/11
Alliance Laundry	23,63	23,97	23,40	-0,55%	724,84K	aa.aa	13/11
Phoenix Education Partners	19,11	19,77	18,75	-2,15%	209,25K	aa.aa	13/11
BETA Technologies	23,33	25,26	23,22	-7,27%	2,48M	aa.aa	13/11
Exzeo	16,00	16,48	16,00	-0,87%	103,47K	aa.aa	13/11
Evommune	7,630	8,200	7,445	-4,86%	723,35K	aa.aa	13/11
Grupo Aeromexico	16,55	16,91	16,40	-1,14%	151,99K	aa.aa	13/11
Qnity Electronics	118,36	122,59	115,94	-3,53%	2,09M	aa.aa	13/11
Boyd Group Services Inc	74,41	76,10	74,41	-0,07%	135K	aa.aa	13/11
Glass House Brands	1,270	1,370	1,205	+1,60%	3,53M	aa.aa	13/11
Andersen	60,06	63,87	58,50	-8,19%	1,03M	aa.aa	13/11
Magnum Ice Cream	19,90	19,92	19,77	+1,17%	449,36K	aa.aa	13/11
BitGo Holdings	4,120	4,160	3,820	+0,73%	1,9M	aa.aa	13/11
York Space Systems	5,780	6,120	5,130	-12,42%	3,8M	aa.aa	13/11
Bobs Discount Furniture	20,53	20,99	20,23	-0,53%	707,93K	aa.aa	13/11
Forgent Power Solutions	22,12	22,79	20,61	-0,14%	10,07M	aa.aa	13/11
Once Upon a Farm	9,65	10,87	9,46	-5,21%	1,7M	aa.aa	13/11
AstraZeneca	184,45	186,15	183,93	+0,04%	1,85M	aa.aa	13/11
Veradermics	129,66	136,97	128,24	-4,16%	938,03K	aa.aa	13/11
AGI Inc	6,260	6,460	6,160	-0,95%	267,1K	aa.aa	13/11
Aris Mining	14,76	15,09	14,70	-0,34%	1,65M	aa.aa	13/11
Sunbelt Rentals Holdings	82,20	83,19	80,95	+0,82%	1,59M	aa.aa	13/11
MDA	28,89	29,53	27,66	-0,93%	471,25K	aa.aa	13/11
Janus Living	31,82	32,53	31,55	-1,03%	2,23M	aa.aa	13/11
Versigent	42,19	42,98	41,72	-0,64%	449,86K	aa.aa	13/11
Madison Air Solutions	23,79	24,63	23,55	+0,13%	1,25M	aa.aa	13/11
Aevex	12,51	13,83	12,49	-9,08%	2,14M	aa.aa	13/11
Pershing Square	44,71	45,77	44,00	+1,59%	344,3K	aa.aa	13/11
HawkEye 360	18,16	18,23	16,06	+23,79%	7M	aa.aa	13/11
GMR Solutions	11,54	11,77	11,11	+2,12%	1,69M	aa.aa	13/11
EagleRock Land	21,14	21,30	20,64	+1,10%	134,02K	aa.aa	13/11
Blackstone Digital Infrastructure	16,69	16,85	16,44	+0,85%	1,31M	aa.aa	13/11
Lincoln International	27,19	27,36	26,13	+4,06%	352,97K	aa.aa	13/11
FedEx Freight Holding	133,93	134,01	130,76	+2,24%	725,05K	aa.aa	13/11
Enviri	25,23	25,23	23,97	+4,04%	401,65K	aa.aa	13/11
Applied Aerospace and Defense	8,38	8,78	8,28	-3,34%	1,76M	aa.aa	13/11
Sunshine Silver Mining and Refining	12,99	14,09	12,82	-3,85%	463,63K	aa.aa	13/11
WhiteHawk Minerals	26,00	26,27	24,75	+1,52%	172,55K	aa.aa	13/11
ERock	8,410	8,830	7,770	+0,84%	2,46M	aa.aa	13/11
Azul ADR	4,500	4,840	4,445	-10,00%	254,73K	aa.aa	13/11
First Carolina Fin	13,42	13,66	13,36	+0,15%	97,36K	aa.aa	13/11
Dpc Holdings	34,26	34,92	32,50	-0,20%	1,59M	aa.aa	13/11
Sinda	11,84	12,16	11,56	+0,51%	102,34K	aa.aa	13/11
Mobility Global	23,28	23,31	22,66	+0,65%	5,77M	aa.aa	13/11
Standard Nuclear	10,55	11,13	10,03	-4,35%	366,92K	aa.aa	13/11
Csquare	16,87	17,60	16,39	-2,03%	1,89M	aa.aa	13/11
Jersey Mikes Subs	19,44	20,00	19,34	-2,11%	2,08M	aa.aa	13/11
Reformation	18,21	18,37	17,33	+0,44%	365,86K	aa.aa	13/11
ADI Global Distribution	10,09	10,15	9,06	+2,75%	2,61M	aa.aa	13/11
Lyntris	13,50	14,24	13,40	-5,40%	251,5K	aa.aa	13/11
Londian Wason New Energy Tech ADR	14,22	14,65	13,84	-0,49%	12,18K	aa.aa	13/11
American Savings Bank	21,13	21,79	20,79	+0,81%	359,11K	aa.aa	13/11
MSG Rangers	239,92	241,88	228,23	+4,25%	109,76K	aa.aa	13/11

DAX

26.749,95

-21,93

-0,08%

DAX Futures

26.855,80

-39,2

-0,15%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

SMI

15.106,12

-43,31

-0,29%

Dollar Index

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	279,40	-0,82 %	1,25 Mio.
NVIDIA	147,60	-1,70 %	2,31 Mio.
Infineon	49,875	-4,29 %	6,29 Mio.
SAP	213,450	+0,42 %	1,41 Mio.
Siemens Energy AG	131,28	-0,94 %	2,21 Mio.
Rheinmetall AG	765,500	-0,92 %	331,07 Tsd.
Allianz SE	477,20	+1,02 %	490,64 Tsd.

Name	Kurs	+/- %	Vol.
Eckert&Ziegler AG	15,340	+5,79 %	319,51 Tsd.
IONOS SE	37,68	+4,20 %	330,16 Tsd.
HelloFresh	3,00	+3,81 %	770,30 Tsd.
Grenke	11,86	+3,67 %	201,95 Tsd.
Cewe Color	112,000	+3,13 %	14,86 Tsd.
Deutsche Euroshop AG	16,600	+2,60 %	6,08 Tsd.
Secunet Security Networks	198,600	+2,58 %	19,79 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	26,100	-10,31 %	223,91 Tsd.
SMA Solar AG	45,260	-8,23 %	207,63 Tsd.
Verbio Vereinigte	23,700	-7,35 %	208,08 Tsd.
Deutsche Pfandbriefbank AG	2,59	-7,17 %	1,69 Mio.
PVA Tepla AG	25,540	-6,86 %	137,02 Tsd.
Evotec AG	2,966	-5,06 %	942,63 Tsd.
Norma Group AG	13,240	-4,75 %	69,90 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	765,500	-0,92 %	331,07 Tsd.
Siemens Energy AG	131,28	-0,94 %	2,21 Mio.
Infineon	49,875	-4,29 %	6,29 Mio.
Allianz SE	477,20	+1,02 %	490,64 Tsd.
Deutsche Telekom AG	26,600	+0,30 %	7,30 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa	27,65	+54,37%	42,68
Aaaaa Aaaaaaaaaa	27,65	+54,37%	42,68
Aaaaaaaaaa A Aaaa	34,150	+52,68%	52,142
Aaaa A Aaaaaaaaaa	34,150	+52,68%	52,142
Aa Aaaaaaaaaaaa A	92,200	+52,36%	140,475
A Aa Aa A	92,200	+52,36%	140,475
Aaaa Aa	4,85	+48,94%	7,22

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa	27,65	+54,37%	42,68
Aaaaa Aaaaaaaaaa	27,65	+54,37%	42,68
Aaaaaaaaaa A Aaaa	34,150	+52,68%	52,142
Aaaa A Aaaaaaaaaa	34,150	+52,68%	52,142
Aa Aaaaaaaaaaaa A	92,200	+52,36%	140,475
A Aa Aa A	92,200	+52,36%	140,475
Aaaa Aa	4,85	+48,94%	7,22

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+517.7%

DAX

+168.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+566.9%

DAX

+168.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+382.1%

DAX

+168.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1225.4%

S&P 500

+427.3%

Aktien in dieser Strategie

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+2888.3%

S&P 500

+427.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+970.5%

Dow Jones

+298.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1161.0%

S&P Midcap 400

+262.7%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Value Vault

+1432.8%

S&P 500 Pure Value

+258.0%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Market Leaders

+625.3%

S&P/BMV IPC

+66.6%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+587.4%

Tadawul Aktien

+20.9%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Aktien in dieser Strategie

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive