NYSE Composite (NYA)

NYSE

Währung in USD

18.963,0

-277,7(-1,44%)

Geschlossen10/01

Tagesspanne

18.941,5

19.240,7

52 W. Spanne

16.462,9

20.332,5

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	172,00	173,54	167,41	+0,14%	7,56M	aa.aa	10/01
General Motors	49,85	50,84	49,76	-2,25%	7,85M	aa.aa	10/01
Chevron	153,14	154,34	150,87	+1,89%	11,07M	aa.aa	10/01
Citigroup	71,40	72,46	71,02	-2,54%	13,22M	aa.aa	10/01
Bank of America	45,11	46,05	44,74	-2,38%	40,74M	aa.aa	10/01
AT&T	21,69	22,04	21,49	-2,21%	41,57M	aa.aa	10/01
Caterpillar	351,00	359,85	349,80	-2,79%	2,77M	aa.aa	10/01
Alcoa	35,91	36,56	35,54	-0,25%	2,94M	aa.aa	10/01
Ford Motor	9,65	9,84	9,59	-0,92%	73,37M	aa.aa	10/01
Dell Tech	114,77	117,99	114,59	-3,81%	8,21M	aa.aa	10/01
Walt Disney	108,65	110,54	107,62	-1,01%	8,84M	aa.aa	10/01
Dow	38,50	38,84	38,45	-1,08%	7,83M	aa.aa	10/01
Deere&Company	408,57	411,39	403,01	-0,35%	1,7M	aa.aa	10/01
FedEx	270,73	274,51	270,45	-1,52%	1,48M	aa.aa	10/01
General Mills	58,50	60,43	58,27	-4,05%	5,94M	aa.aa	10/01
Corning	47,12	47,44	46,91	-1,28%	4,49M	aa.aa	10/01
Goldman Sachs	560,00	576,25	558,01	-3,45%	2,82M	aa.aa	10/01
JPMorgan	239,87	243,81	238,74	-1,34%	10,26M	aa.aa	10/01
Kimberly-Clark	124,46	126,00	124,10	-1,82%	2,28M	aa.aa	10/01
Coca-Cola	61,07	61,65	60,73	-1,04%	22,42M	aa.aa	10/01
McDonald’s	282,31	287,77	281,78	-1,60%	3,95M	aa.aa	10/01
Eli Lilly	799,90	800,00	784,86	+1,61%	3,97M	aa.aa	10/01
Oracle	154,50	159,20	153,92	-5,30%	13,59M	aa.aa	10/01
Merck&Co	99,25	100,41	98,81	-0,60%	11,33M	aa.aa	10/01
Motorola	455,26	461,03	453,79	-1,61%	604,4K	aa.aa	10/01
3M	131,21	133,90	130,63	-2,47%	4,66M	aa.aa	10/01
Amer Sports A	30,89	30,97	29,71	+1,18%	3,05M	aa.aa	10/01
Teva ADR	20,94	21,40	20,81	-2,56%	13,01M	aa.aa	10/01
Fiserv	200,51	204,26	199,58	-2,30%	3,11M	aa.aa	10/01
BlackBerry	4,060	4,120	3,925	+0,25%	20,87M	aa.aa	10/01
Infosys ADR	22,70	23,19	22,70	-0,35%	7,41M	aa.aa	10/01
Pan American Silver NQ	21,33	22,01	21,27	-0,51%	3,64M	aa.aa	10/01
Garmin	209,16	210,07	206,75	-1,05%	742,27K	aa.aa	10/01
Ciena Corp	82,25	84,76	80,24	+0,02%	1,84M	aa.aa	10/01
Juniper	38,45	38,46	38,25	+0,21%	2,25M	aa.aa	10/01
Expeditors Washington	109,09	112,79	108,36	-3,37%	2,14M	aa.aa	10/01
The Charles Schwab	72,77	73,46	71,48	-0,32%	10,87M	aa.aa	10/01
Medtronic	80,66	82,49	80,51	-2,44%	7,07M	aa.aa	10/01
Dover	183,64	186,00	182,75	-1,91%	1,07M	aa.aa	10/01
Ashland Global	68,92	69,68	68,54	-2,03%	366,7K	aa.aa	10/01
Northrop Grumman	458,69	464,38	455,43	-0,76%	626,42K	aa.aa	10/01
MGM	31,87	32,35	31,85	-2,51%	5,91M	aa.aa	10/01
Vornado	37,75	39,00	37,56	-5,48%	1,67M	aa.aa	10/01
Mastercard	504,67	513,76	503,36	-2,27%	2,82M	aa.aa	10/01
AutoNation	170,83	172,44	169,65	-1,43%	441,84K	aa.aa	10/01
Fluor	48,23	49,27	48,17	-2,21%	2,1M	aa.aa	10/01
General Dynamics	259,38	261,96	258,65	-0,80%	1,72M	aa.aa	10/01
DTE Energy	119,02	120,80	118,36	-1,64%	1,08M	aa.aa	10/01
VF	22,79	23,01	21,01	+5,80%	9,48M	aa.aa	10/01
Cardinal Health	121,57	122,75	121,11	-0,78%	1,97M	aa.aa	10/01
DR Horton	136,52	139,79	136,28	-2,42%	3,52M	aa.aa	10/01
IPG	26,64	27,40	26,60	-3,23%	6,78M	aa.aa	10/01
Lockheed Martin	468,05	471,59	465,73	-0,17%	1,13M	aa.aa	10/01
Waters	380,35	382,85	369,49	+1,64%	585,55K	aa.aa	10/01
Accenture	349,79	358,00	348,74	-2,22%	2,83M	aa.aa	10/01
Dominion Energy	53,39	54,94	53,22	-2,22%	4,2M	aa.aa	10/01
Exxon Mobil	106,54	110,10	105,78	-0,36%	19,3M	aa.aa	10/01
Cigna	278,99	281,69	275,00	-0,12%	1,53M	aa.aa	10/01
Piper Sandler	282,40	288,47	279,71	-5,08%	154,09K	aa.aa	10/01
Kinross Gold	10,440	10,765	10,320	+0,58%	28,59M	aa.aa	10/01
Public Service Enterprise	84,23	85,57	84,05	-1,23%	2,52M	aa.aa	10/01
NiSource	36,03	36,55	36,00	-1,15%	3,78M	aa.aa	10/01
Zimmer Biomet	104,54	105,69	101,52	+2,95%	2,71M	aa.aa	10/01
ICE	142,80	145,48	142,45	-2,57%	3,98M	aa.aa	10/01
Southwest Airlines	33,12	33,58	32,69	+0,73%	9,65M	aa.aa	10/01
Illinois Tool Works	244,90	247,46	242,69	-1,09%	1,15M	aa.aa	10/01
Darden Restaurants	180,02	182,54	179,15	-2,02%	1,29M	aa.aa	10/01
Truist Financial Corp	42,78	43,48	42,57	-2,66%	8M	aa.aa	10/01
Cameco	49,24	51,38	49,03	-4,17%	3,64M	aa.aa	10/01
Halliburton	26,97	27,81	26,85	-0,22%	12,32M	aa.aa	10/01
Prologis	103,59	105,00	103,50	-1,81%	4,23M	aa.aa	10/01
McCormick&Co	71,39	73,99	71,10	-4,20%	2,03M	aa.aa	10/01
Gap	24,15	24,37	23,71	+1,43%	4,24M	aa.aa	10/01
Terex	43,99	44,87	43,79	-2,09%	572,46K	aa.aa	10/01
Estee Lauder	73,45	74,98	71,36	-0,29%	4,7M	aa.aa	10/01
International Paper	54,09	54,90	54,08	-1,08%	4,91M	aa.aa	10/01
Emerson	117,94	119,10	117,22	-1,96%	3,74M	aa.aa	10/01
Clorox	157,57	159,59	157,12	-1,90%	874,38K	aa.aa	10/01
ConocoPhillips	101,92	104,44	101,19	+0,30%	7,01M	aa.aa	10/01
Colgate-Palmolive	86,36	87,09	85,87	-1,26%	6,71M	aa.aa	10/01
Pinnacle West	81,76	83,28	81,67	-2,21%	1,26M	aa.aa	10/01
Regions Financial	23,06	23,59	22,94	-3,19%	6,56M	aa.aa	10/01
CenterPoint Energy	31,18	32,37	30,86	+0,03%	4,83M	aa.aa	10/01
MetLife	80,25	82,38	80,06	-3,10%	3,81M	aa.aa	10/01
Baxter	29,42	29,50	29,05	-0,57%	5,95M	aa.aa	10/01
Occidental	51,30	52,54	51,20	+0,21%	10,92M	aa.aa	10/01
Southern	81,32	82,93	81,20	-2,05%	5M	aa.aa	10/01
Tapestry	67,15	68,16	66,61	-2,01%	4,86M	aa.aa	10/01
Lennar	129,56	133,59	129,36	-2,98%	4,58M	aa.aa	10/01
Lumen Technologies	5,400	5,470	5,290	-2,17%	7,57M	aa.aa	10/01
State Street	93,91	96,65	93,70	-3,91%	2,53M	aa.aa	10/01
Progressive	235,61	241,57	234,72	-3,28%	3,69M	aa.aa	10/01
Harmony Gold Mining	9,110	9,395	9,065	+5,81%	10,2M	aa.aa	10/01
Cleveland-Cliffs	9,90	10,03	9,67	+1,54%	14,75M	aa.aa	10/01
Vulcan Materials	251,69	253,00	249,72	-1,41%	506,85K	aa.aa	10/01
CNX Resources	30,00	30,91	29,49	-3,97%	6,26M	aa.aa	10/01
Parker-Hannifin	630,04	636,78	624,28	-1,79%	612,77K	aa.aa	10/01
Teck Resources B	42,03	42,46	41,54	+1,35%	3,8M	aa.aa	10/01
Genuine Parts	115,91	116,72	114,80	-0,53%	1,25M	aa.aa	10/01
CBRE A	123,67	127,37	120,26	-4,71%	2,8M	aa.aa	10/01
DuPont De Nemours	72,70	73,85	72,43	-2,35%	2,88M	aa.aa	10/01
Orix	99,43	101,33	99,13	-3,94%	41,06K	aa.aa	10/01
Sherwin-Williams	330,16	333,35	328,00	-2,19%	1,69M	aa.aa	10/01
Pfizer	26,72	27,05	26,69	-0,52%	32,84M	aa.aa	10/01
Wells Fargo&Co	69,96	70,93	69,34	-2,25%	14,47M	aa.aa	10/01
Manitowoc	8,40	8,59	8,30	-2,67%	232,02K	aa.aa	10/01
Walmart	93,00	93,58	92,20	+1,31%	18,14M	aa.aa	10/01
Edison	65,00	70,50	64,12	-6,47%	13,05M	aa.aa	10/01
KB Home	63,19	65,55	62,85	-3,29%	1,37M	aa.aa	10/01
Snap-On	332,53	334,56	331,48	-1,27%	332,17K	aa.aa	10/01
ATI Inc	55,09	55,54	54,65	-0,88%	1,17M	aa.aa	10/01
Equifax	244,35	244,78	242,00	-1,52%	1,21M	aa.aa	10/01
Gold Fields ADR	14,730	15,300	14,635	+2,43%	3,25M	aa.aa	10/01
McKesson	581,74	592,32	581,01	-1,44%	597,05K	aa.aa	10/01
Entergy	76,19	76,80	75,47	-0,54%	3,09M	aa.aa	10/01
CMS Energy	65,09	66,48	64,97	-1,83%	2,56M	aa.aa	10/01
Honda Motor ADR	28,65	29,16	28,63	-4,44%	1,48M	aa.aa	10/01
Ameriprise Financial	515,48	528,49	514,40	-3,64%	437,07K	aa.aa	10/01
AIG	70,50	70,72	69,24	-1,30%	7,18M	aa.aa	10/01
Ralph Lauren A	237,34	241,70	236,38	-2,35%	693,76K	aa.aa	10/01
Leggett&Platt	9,69	9,69	9,52	-1,32%	1,72M	aa.aa	10/01
Bath & Body Works	36,41	37,06	36,07	-1,51%	3,8M	aa.aa	10/01
IFF	81,36	81,57	80,36	-0,87%	1,51M	aa.aa	10/01
Petroleo Brasileiro Petrobras ADR	13,48	13,74	13,44	+0,60%	13,32M	aa.aa	10/01
M/I Homes	124,13	126,18	123,74	-2,93%	304,18K	aa.aa	10/01
WW Grainger	1.052,48	1.068,20	1.049,27	-1,53%	288,86K	aa.aa	10/01
Constellation Brands A	181,81	207,91	179,55	-17,09%	8,7M	aa.aa	10/01
American Tower	173,46	176,52	172,51	-3,20%	3,54M	aa.aa	10/01
Grupo Televisa ADR	1,810	1,880	1,790	-3,72%	1,6M	aa.aa	10/01
Philip Morris	117,15	120,64	116,98	-3,87%	5,37M	aa.aa	10/01
Fidelity National Info	77,13	78,78	76,92	-2,80%	2,43M	aa.aa	10/01
Altria	50,87	51,74	50,55	-1,20%	12M	aa.aa	10/01
Stewart Info Services	60,02	62,41	59,40	-3,80%	278,27K	aa.aa	10/01
Ball	52,01	53,12	51,96	-2,71%	3,74M	aa.aa	10/01
Hartford	106,31	108,32	104,93	-2,84%	2,82M	aa.aa	10/01
Hershey Co	158,20	162,90	156,10	-2,48%	3,03M	aa.aa	10/01
Site Centers	14,74	14,88	14,62	-1,40%	840,61K	aa.aa	10/01
DXC Technology	19,47	20,44	19,46	-5,12%	1,05M	aa.aa	10/01
Morgan Stanley	123,45	126,50	123,29	-3,45%	6,87M	aa.aa	10/01
PNC Financial	189,02	193,51	188,61	-2,91%	2,25M	aa.aa	10/01
Waste Management	207,25	209,68	206,25	+0,32%	2,56M	aa.aa	10/01
Cencora Inc	236,19	239,29	235,76	-0,69%	1,36M	aa.aa	10/01
Assurant	198,92	204,00	197,50	-3,16%	374,04K	aa.aa	10/01
Kroger	59,12	59,71	58,41	+0,37%	5,93M	aa.aa	10/01
Molson Coors Brewing B	52,44	55,52	52,20	-5,67%	2,68M	aa.aa	10/01
Home Depot	389,89	392,91	384,62	+0,69%	5,32M	aa.aa	10/01
Becton Dickinson	233,67	236,25	231,65	-0,32%	2,6M	aa.aa	10/01
Arch Resources	133,89	141,91	133,55	-4,68%	338,79K	aa.aa	10/01
JM Smucker	100,90	105,10	100,77	-4,30%	1,41M	aa.aa	10/01
Sealed Air	33,05	33,35	32,66	-1,87%	1,14M	aa.aa	10/01
Best Buy	83,27	84,86	83,17	-1,09%	2,14M	aa.aa	10/01
Archer-Daniels-Midland	51,09	51,52	49,62	+2,51%	4,5M	aa.aa	10/01
Brown Forman	33,86	35,28	33,50	-5,92%	4,02M	aa.aa	10/01
IBM	219,75	222,43	216,80	-1,54%	3,57M	aa.aa	10/01
Union Pacific	225,21	230,01	224,74	-2,85%	2,71M	aa.aa	10/01
Sony ADR	20,35	20,58	20,25	-2,02%	4,82M	aa.aa	10/01
Ryder System	154,61	156,52	153,36	-2,41%	309,43K	aa.aa	10/01
Avery Dennison	184,86	187,01	184,70	-1,52%	431,37K	aa.aa	10/01
CF Industries	88,76	89,16	86,01	+2,01%	1,81M	aa.aa	10/01
Duke Energy	105,87	108,59	105,44	-2,18%	3M	aa.aa	10/01
KeyCorp	16,72	16,95	16,59	-2,28%	16,17M	aa.aa	10/01
Teradata	30,32	30,76	30,05	-2,57%	654,67K	aa.aa	10/01
Synovus	50,97	51,75	50,36	-2,82%	1,23M	aa.aa	10/01
Wheaton Precious Metals	57,17	59,01	56,92	-1,11%	2,02M	aa.aa	10/01
Labcorp Holdings	232,00	232,91	228,80	-0,99%	626,93K	aa.aa	10/01
BXP Inc	68,15	69,11	67,39	-2,55%	1,89M	aa.aa	10/01
PPG Industries	113,18	114,70	113,14	-2,17%	1,48M	aa.aa	10/01
S&P Global	482,72	491,35	481,25	-2,65%	1,19M	aa.aa	10/01
Abercrombie&Fitch	160,92	162,16	150,17	+6,13%	2,43M	aa.aa	10/01
Williams	55,52	57,00	55,38	-1,54%	6,34M	aa.aa	10/01
Elevance Health	381,15	390,80	379,01	-0,55%	1,78M	aa.aa	10/01
Brunswick	63,36	64,23	62,64	-2,73%	763,51K	aa.aa	10/01
Jacobs Engineering	132,35	132,94	131,04	-0,56%	713,1K	aa.aa	10/01
Eastman Chemical	87,24	88,31	86,70	-1,07%	1,18M	aa.aa	10/01
Verizon	37,81	38,23	37,59	-2,90%	27,34M	aa.aa	10/01
Nucor	118,16	118,84	116,24	-0,02%	2,65M	aa.aa	10/01
Omnicom	82,07	83,64	81,66	-2,46%	3,53M	aa.aa	10/01
NewYork Times	50,80	51,76	50,70	-2,21%	1,85M	aa.aa	10/01
Lincoln National	30,06	30,34	29,88	-4,30%	1,6M	aa.aa	10/01
UBS Group	32,31	32,73	32,28	-0,49%	2,06M	aa.aa	10/01
Nov	14,50	14,99	14,40	-0,82%	3,22M	aa.aa	10/01
AvalonBay	210,77	214,57	210,35	-0,75%	857,43K	aa.aa	10/01
Ingersoll Rand	87,02	88,39	86,74	-2,48%	2,45M	aa.aa	10/01
Bristol-Myers Squibb	55,83	56,52	55,63	-1,73%	9,68M	aa.aa	10/01
Genworth	6,560	6,680	6,440	-3,67%	5,28M	aa.aa	10/01
Thermo Fisher Scientific	542,31	557,16	541,31	-0,48%	2,92M	aa.aa	10/01
Kohl’s Corp	13,68	13,75	13,25	+1,41%	5,87M	aa.aa	10/01
Newmont Goldcorp	39,10	40,26	38,82	-0,08%	10,02M	aa.aa	10/01
Graham Holdings	854,34	861,60	846,00	-2,36%	15,86K	aa.aa	10/01
Public Storage	288,99	293,11	287,52	-2,19%	883,14K	aa.aa	10/01
The Travelers	232,43	240,06	231,00	-4,26%	1,82M	aa.aa	10/01
Stanley Black Decker	80,09	80,76	79,46	-1,80%	1,61M	aa.aa	10/01
MBIA	6,00	6,22	5,98	-2,12%	433,9K	aa.aa	10/01
HDFC Bank ADR	58,63	59,62	58,56	-2,90%	5,95M	aa.aa	10/01
Franklin Resources	19,12	19,66	19,04	-3,43%	5,53M	aa.aa	10/01
Humana	269,04	275,50	267,12	+0,34%	1,66M	aa.aa	10/01
H&R Block	53,62	53,97	53,09	-1,29%	1,21M	aa.aa	10/01
Unum	71,80	72,51	71,31	-1,58%	1,52M	aa.aa	10/01
Chubb	257,71	263,46	252,16	-3,35%	4,17M	aa.aa	10/01
Jefferies Financial	71,48	74,66	70,14	-10,79%	5,24M	aa.aa	10/01
J&J	142,06	143,67	140,68	-0,15%	8,82M	aa.aa	10/01
Tyson Foods	54,27	55,43	54,01	-2,15%	3,2M	aa.aa	10/01
Target	141,62	143,00	138,45	+2,46%	5,88M	aa.aa	10/01
Jabil Circuit	153,88	156,11	151,21	-0,05%	1,27M	aa.aa	10/01
American Express	293,30	301,32	293,16	-3,15%	2,69M	aa.aa	10/01
America Movil ADR	13,73	13,89	13,68	-1,44%	1,14M	aa.aa	10/01
Masco	72,13	72,61	71,61	-0,48%	1,63M	aa.aa	10/01
United States Steel	34,24	34,44	32,74	+4,45%	7,64M	aa.aa	10/01
Stryker	365,66	368,82	361,16	+0,43%	1,31M	aa.aa	10/01
Mitsubishi UFJ Financial ADR	11,790	12,020	11,790	-2,40%	2,97M	aa.aa	10/01
Discover	169,64	174,16	169,33	-3,54%	1,57M	aa.aa	10/01
Prudential Financial	114,53	117,59	114,03	-3,29%	2M	aa.aa	10/01
Abbott Labs	112,31	113,84	111,79	-1,70%	5,11M	aa.aa	10/01
GE Aerospace	171,69	173,46	170,74	-0,69%	5,13M	aa.aa	10/01
Quest Diagnostics	151,79	153,42	150,71	-1,45%	935,98K	aa.aa	10/01
United Parcel Service	123,28	125,43	122,90	-2,75%	5,23M	aa.aa	10/01
CVS Health Corp	48,01	48,10	46,34	+4,35%	16,83M	aa.aa	10/01
ITT	139,07	140,31	137,30	-2,71%	346,51K	aa.aa	10/01
PPL	31,73	32,24	31,69	-1,37%	3,82M	aa.aa	10/01
Robert Half	65,49	66,53	65,03	-2,86%	1,92M	aa.aa	10/01
Simon Property	170,96	174,84	170,10	-2,14%	2,01M	aa.aa	10/01
ICICI Bank ADR	28,52	28,84	28,51	-2,43%	4,36M	aa.aa	10/01
Johnson Controls	78,66	79,67	78,38	-1,72%	3,04M	aa.aa	10/01
Cummins	354,88	357,96	353,96	-1,35%	688,53K	aa.aa	10/01
Allstate	180,99	190,75	176,46	-5,64%	4,64M	aa.aa	10/01
Sempra Energy	78,73	82,46	78,60	-4,94%	8,19M	aa.aa	10/01
Devon Energy	35,99	36,88	35,65	+2,39%	14,36M	aa.aa	10/01
Conagra Brands	25,94	26,54	25,91	-2,48%	5,53M	aa.aa	10/01
TJX	120,06	122,29	119,75	-1,31%	4,36M	aa.aa	10/01
Whirlpool	118,01	119,22	111,74	+4,01%	1,3M	aa.aa	10/01
Range Resources	38,17	38,73	37,55	+1,73%	3,16M	aa.aa	10/01
FirstEnergy	38,72	39,83	38,56	-2,64%	4,25M	aa.aa	10/01
Hovnanian Enterprises	117,62	122,69	117,62	-4,91%	79,07K	aa.aa	10/01
Globe Life	112,42	113,47	111,43	-1,49%	772,56K	aa.aa	10/01
Rtx Corp	115,11	116,53	114,81	-0,70%	4,29M	aa.aa	10/01
PulteGroup	107,61	110,09	107,42	-2,58%	2,04M	aa.aa	10/01
Travel + Leisure Co	49,97	50,84	49,67	-2,02%	571,61K	aa.aa	10/01
Valero Energy	127,15	130,21	125,91	+1,57%	3,03M	aa.aa	10/01
IGT	17,40	17,70	17,31	-1,75%	1,43M	aa.aa	10/01
Boston Scientific	94,88	96,69	94,56	-1,12%	5,94M	aa.aa	10/01
Capital One Financial	175,29	179,25	174,66	-2,69%	4,41M	aa.aa	10/01
PG E	17,17	18,18	16,90	-10,81%	74,31M	aa.aa	10/01
Norfolk Southern	233,94	237,38	233,01	-1,25%	1,02M	aa.aa	10/01
Aflac	100,99	102,70	100,24	-2,49%	2,18M	aa.aa	10/01
Harley-Davidson	27,80	28,71	27,69	-3,77%	1,49M	aa.aa	10/01
Equity Residential	66,98	68,00	66,64	-0,80%	2,04M	aa.aa	10/01
Pitney Bowes	7,080	7,130	6,940	-2,48%	1,11M	aa.aa	10/01
Air Products	293,08	295,22	290,00	+2,74%	2,42M	aa.aa	10/01
First Horizon National	20,06	20,42	19,93	-2,86%	4,18M	aa.aa	10/01
Grupo Aeroportuario Sureste ADR	258,47	260,00	256,05	-0,84%	49,34K	aa.aa	10/01
HP Inc	33,20	33,45	32,89	-0,75%	6,22M	aa.aa	10/01
Nomura ADR	5,560	5,690	5,560	-3,47%	1,54M	aa.aa	10/01
M&T Bank	187,75	190,50	185,72	-1,77%	1,45M	aa.aa	10/01
NCR	13,03	13,57	12,74	-5,51%	1,54M	aa.aa	10/01
Mosaic	24,83	25,08	24,08	+0,61%	4,43M	aa.aa	10/01
Revvity	113,88	115,89	113,58	-2,18%	641,15K	aa.aa	10/01
Las Vegas Sands	47,21	48,82	47,02	-3,95%	4,82M	aa.aa	10/01
Freeport-McMoran	38,98	40,64	38,73	-1,91%	11,97M	aa.aa	10/01
AutoZone	3.251,32	3.288,10	3.232,93	-1,58%	132,94K	aa.aa	10/01
Nabors Industries	62,72	65,30	61,90	+0,77%	292,85K	aa.aa	10/01
Sysco	73,59	74,81	73,46	-1,68%	2,46M	aa.aa	10/01
Tenet Healthcare	127,97	131,97	126,37	-1,72%	1,08M	aa.aa	10/01
Ameren	88,04	89,18	87,91	-1,34%	1,1M	aa.aa	10/01
Eaton	341,45	343,96	337,97	-1,06%	1,83M	aa.aa	10/01
Scully Royalty	8,04	8,31	8,01	-2,90%	1,57K	aa.aa	10/01
Coca-Cola Femsa ADR	74,50	75,71	74,44	-2,10%	160,43K	aa.aa	10/01
Salesforce Inc	317,85	322,77	316,02	-2,77%	6,54M	aa.aa	10/01
Enerpac Tool Group	40,94	41,17	40,38	-0,63%	386,73K	aa.aa	10/01
Consolidated Edison	88,15	89,11	87,79	-0,97%	2,24M	aa.aa	10/01
The AES	12,02	12,31	11,96	-3,06%	16,11M	aa.aa	10/01
Transocean	4,030	4,190	4,000	+1,00%	32,11M	aa.aa	10/01
Apartment Invest	8,940	9,160	8,770	+3,83%	3,1M	aa.aa	10/01
Textron	75,65	76,16	75,28	-0,46%	1,26M	aa.aa	10/01
Unisys	6,27	6,43	6,24	-3,09%	338,22K	aa.aa	10/01
Federated Investors B	38,34	38,88	37,64	-2,42%	743,16K	aa.aa	10/01
U.S. Bancorp	47,38	48,09	47,05	-2,35%	8,53M	aa.aa	10/01
Comerica	60,21	61,25	59,74	-3,34%	2,83M	aa.aa	10/01
Visa A	307,71	311,85	305,99	-1,56%	6,66M	aa.aa	10/01
MGIC Investment	22,89	23,31	22,84	-3,13%	1,89M	aa.aa	10/01
Toyota Motor ADR	183,47	186,35	183,43	-4,72%	473,09K	aa.aa	10/01
Western Union	10,27	10,38	10,21	-1,63%	4,82M	aa.aa	10/01
Hess	142,41	144,09	140,24	+1,86%	2,25M	aa.aa	10/01
Yum! Brands	123,25	126,64	123,19	-3,51%	2,56M	aa.aa	10/01
Marsh McLennan	209,11	211,99	208,94	-1,06%	2,23M	aa.aa	10/01
Kellanova	81,51	81,55	81,33	-0,04%	1,82M	aa.aa	10/01
Kimco Realty	21,66	21,77	21,48	-1,72%	5,05M	aa.aa	10/01
Ecolab	229,72	233,72	229,52	-2,07%	1,25M	aa.aa	10/01
Nordstrom	24,01	24,11	24,00	-0,33%	3,66M	aa.aa	10/01
EOG Resources	131,41	134,84	130,05	+2,30%	4,88M	aa.aa	10/01
Aon	349,51	353,24	346,07	-0,83%	971,29K	aa.aa	10/01
Bank of NY Mellon	75,42	77,85	75,39	-3,25%	3,58M	aa.aa	10/01
Wipro ADR	3,520	3,560	3,495	+0,28%	4,48M	aa.aa	10/01
Schlumberger	38,62	39,69	38,51	-0,49%	15,27M	aa.aa	10/01
Rockwell Automation	273,40	278,15	272,08	-2,20%	837,12K	aa.aa	10/01
UnitedHealth	520,69	535,45	518,47	-0,73%	5,47M	aa.aa	10/01
Murphy Oil	33,23	34,15	33,22	+1,40%	2,5M	aa.aa	10/01
Mizuho Financial ADR	4,830	4,930	4,820	-4,92%	1,15M	aa.aa	10/01
Dillards	446,43	450,22	441,11	-0,78%	147,75K	aa.aa	10/01
Danaher	235,07	238,71	234,50	-1,27%	2,86M	aa.aa	10/01
Agilent Technologies	137,47	140,14	134,71	+0,34%	1,37M	aa.aa	10/01
Cemex ADR	5,570	5,680	5,550	-2,11%	20,62M	aa.aa	10/01
Delta Air Lines	66,95	68,99	64,51	+9,00%	27,23M	aa.aa	10/01
Macy’s Inc	15,84	16,13	15,62	-1,19%	7,33M	aa.aa	10/01
Moody’s	452,81	465,82	449,45	-4,09%	1,13M	aa.aa	10/01
Nike	71,20	72,39	71,09	-0,13%	15,68M	aa.aa	10/01
Dr. Reddy’s Labs ADR	15,42	15,77	15,37	-2,47%	3,91M	aa.aa	10/01
Lindsay	123,06	124,00	120,60	-0,16%	81,21K	aa.aa	10/01
P&G	158,56	161,21	157,47	-2,18%	8,5M	aa.aa	10/01
Weyerhaeuser	27,29	27,58	27,06	-1,41%	3,53M	aa.aa	10/01
Reliance Steel&Aluminum	267,04	269,96	263,32	-0,18%	536,15K	aa.aa	10/01
Carter’s	51,77	52,03	50,32	+1,43%	869,13K	aa.aa	10/01
Lowe’s	247,90	250,00	244,50	+0,41%	2,54M	aa.aa	10/01
Vale ADR	8,50	8,61	8,45	0,00%	26,29M	aa.aa	10/01
Enlightify	1,028	1,060	1,020	0,00%	2,77K	aa.aa	10/01
BlackRock	955,64	982,05	948,16	-3,09%	908,17K	aa.aa	10/01
Loews	81,13	82,88	80,79	-2,87%	860,99K	aa.aa	10/01
Rogers Communications	29,00	30,10	28,96	-5,01%	972,92K	aa.aa	10/01
Oshkosh	89,56	91,87	89,39	-2,75%	700,06K	aa.aa	10/01
NextEra Energy	67,38	70,07	67,07	-4,64%	16,26M	aa.aa	10/01
Edwards Lifesciences	73,42	74,10	72,89	-0,98%	3,47M	aa.aa	10/01
Amphenol	70,20	71,00	69,77	-2,27%	4,53M	aa.aa	10/01
Berkshire Hathaway B	442,66	453,00	440,10	-2,03%	5,47M	aa.aa	10/01
Coterra Energy	27,77	28,39	27,67	+2,28%	11,81M	aa.aa	10/01
CarMax	78,34	80,54	78,32	-4,38%	1,79M	aa.aa	10/01
Chipotle Mexican Grill	56,50	57,78	56,42	-2,45%	10,65M	aa.aa	10/01
DaVita	153,40	155,00	152,39	-0,36%	458,46K	aa.aa	10/01
Adtalem Education	91,66	93,43	91,27	-2,91%	251,54K	aa.aa	10/01
EQT	49,00	50,03	48,86	0,00%	10,53M	aa.aa	10/01
FMC	49,59	50,02	48,80	-1,43%	1,18M	aa.aa	10/01
TechnipFMC	31,700	33,450	31,628	-2,61%	4,04M	aa.aa	10/01
Flowserve	58,26	58,87	57,60	-1,27%	1,13M	aa.aa	10/01
GameStop Corp	32,31	32,94	31,40	-1,97%	7,07M	aa.aa	10/01
L3Harris Technologies	208,28	208,80	205,20	+0,55%	1,75M	aa.aa	10/01
Healthpeak Properties	19,66	20,12	19,43	-3,25%	4,56M	aa.aa	10/01
Welltower	124,78	126,27	123,11	-1,34%	3,12M	aa.aa	10/01
Helmerich Payne	34,26	34,53	33,45	+4,48%	1,6M	aa.aa	10/01
Hormel Foods	30,05	30,60	29,82	-1,28%	3,19M	aa.aa	10/01
Invesco	16,36	16,96	16,27	-4,44%	3,8M	aa.aa	10/01
Iron Mountain	101,16	101,97	99,52	-1,64%	1,72M	aa.aa	10/01
Eversource Energy	55,63	56,78	55,60	-1,92%	3,69M	aa.aa	10/01
NRG	99,39	100,53	96,68	+0,86%	3,23M	aa.aa	10/01
ONEOK	101,75	103,57	100,91	-1,07%	3,02M	aa.aa	10/01
O-I Glass	10,17	10,32	10,13	-2,68%	927,4K	aa.aa	10/01
Republic Services	206,29	208,71	205,81	-0,32%	1,32M	aa.aa	10/01
Ventas	57,39	58,22	56,99	-1,51%	2,12M	aa.aa	10/01
WEC Energy	93,41	94,64	93,32	-1,41%	2,4M	aa.aa	10/01
Barrick Gold	15,72	16,24	15,68	-0,76%	19,67M	aa.aa	10/01
Agnico Eagle Mines	84,30	85,99	83,76	+1,13%	2,24M	aa.aa	10/01
Autoliv	93,45	96,57	93,29	-0,03%	592,89K	aa.aa	10/01
Blackstone	164,85	171,67	164,76	-5,24%	5,08M	aa.aa	10/01
Chimera Investment	13,640	13,970	13,550	-3,19%	788,83K	aa.aa	10/01
Cohen Steers	85,78	88,00	85,33	-4,15%	186,48K	aa.aa	10/01
3D Systems	3,260	3,290	3,141	-1,81%	1,96M	aa.aa	10/01
Lazard	47,30	49,00	47,05	-5,44%	1,21M	aa.aa	10/01
Magna Intl	39,53	39,69	38,97	-1,98%	1,71M	aa.aa	10/01
Marathon Petroleum	142,27	145,31	140,91	-0,04%	3,59M	aa.aa	10/01
RPC	6,350	6,430	6,195	+2,92%	1,71M	aa.aa	10/01
Southern Copper	94,61	97,10	94,14	-1,04%	985,93K	aa.aa	10/01
Sandridge Energy	12,270	12,715	12,214	+0,41%	239,82K	aa.aa	10/01
Titan	6,660	6,770	6,570	-2,06%	744,49K	aa.aa	10/01
Under Armour A	8,21	8,23	7,93	+1,48%	9,75M	aa.aa	10/01
Bausch Health	7,88	8,03	7,80	+0,64%	1,47M	aa.aa	10/01
Essential Utilities	34,08	35,01	34,05	-2,63%	1,85M	aa.aa	10/01
Wolfspeed	5,08	5,84	5,05	-13,90%	28,49M	aa.aa	10/01
Ameris	59,43	60,15	58,65	-2,89%	425,03K	aa.aa	10/01
Liveramp	29,33	29,99	29,10	-3,04%	376,77K	aa.aa	10/01
Associated Banc-Corp	23,26	23,52	23,00	-2,80%	1,55M	aa.aa	10/01
ASGN	86,01	86,34	84,87	-1,05%	380,36K	aa.aa	10/01
Banc of California	14,86	15,18	14,66	-4,38%	1,86M	aa.aa	10/01
Berkshire Hills Bancorp	27,26	27,50	26,72	-2,26%	475,83K	aa.aa	10/01
Green Brick Partners Inc	54,49	55,40	54,28	-1,77%	324,65K	aa.aa	10/01
Builders FirstSource	139,96	141,52	137,64	-2,47%	1,77M	aa.aa	10/01
Axos Financial	66,70	67,33	65,66	-3,19%	498,1K	aa.aa	10/01
Colony Bankcorp	14,67	15,19	14,61	-4,49%	33,61K	aa.aa	10/01
CONMED	68,82	69,87	67,79	+0,09%	510,5K	aa.aa	10/01
Coherent	89,87	91,42	88,10	-4,05%	4,85M	aa.aa	10/01
DRDGOLD ADR	9,24	9,72	9,15	+1,87%	327,81K	aa.aa	10/01
The First Bancshares	33,16	33,52	32,69	-3,13%	144,45K	aa.aa	10/01
Glacier	47,70	48,31	47,06	-2,95%	551,2K	aa.aa	10/01
Global Indemnity	35,60	36,51	35,00	-1,11%	2,38K	aa.aa	10/01
Chart Industries	195,11	201,47	191,04	-3,32%	512,05K	aa.aa	10/01
HCI Group Inc	110,55	113,35	109,45	-3,51%	228,55K	aa.aa	10/01
Home BancShares	27,23	27,60	27,03	-2,72%	1,71M	aa.aa	10/01
Insteel Industries	24,04	24,45	23,60	-2,40%	141,63K	aa.aa	10/01
Centerspace	60,29	61,83	59,48	-1,92%	125,35K	aa.aa	10/01
Kforce	53,76	55,13	53,63	-3,60%	99,91K	aa.aa	10/01
Madison Square Garden Sports	212,12	215,27	212,04	-1,70%	82,83K	aa.aa	10/01
Onto Innovation	189,61	190,92	185,02	-1,36%	534,22K	aa.aa	10/01
Beyond	6,16	6,24	5,79	+3,88%	2,33M	aa.aa	10/01
Primoris	77,54	78,19	76,37	-1,76%	503,04K	aa.aa	10/01
Primo Water	30,80	31,13	29,90	-0,16%	2,57M	aa.aa	10/01
Renasant	33,85	34,24	33,31	-3,01%	480,49K	aa.aa	10/01
RBC Bearings	294,36	295,64	291,84	-1,17%	96,08K	aa.aa	10/01
Southside	29,98	30,32	29,48	-2,50%	186,85K	aa.aa	10/01
South State	92,73	95,46	92,68	-3,56%	1,5M	aa.aa	10/01
Silgans	50,52	50,82	50,23	-1,06%	470,45K	aa.aa	10/01
Helios Tech	44,00	45,64	43,58	-4,56%	270,42K	aa.aa	10/01
Team	15,180	15,345	15,060	-3,25%	2,21K	aa.aa	10/01
Ubiquiti	359,38	359,93	344,98	+0,66%	68,57K	aa.aa	10/01
Atlantic Union	34,96	35,76	34,35	-4,22%	968,78K	aa.aa	10/01
United Community Banks	29,84	30,59	29,61	-4,11%	540,15K	aa.aa	10/01
U-Haul Holding	66,90	67,86	66,90	-2,15%	329,13K	aa.aa	10/01
United Natural Foods	27,29	28,29	27,25	-5,41%	445,01K	aa.aa	10/01
US Physicalrapy	87,00	87,90	86,04	-2,31%	97,4K	aa.aa	10/01
Virtus	204,40	209,00	202,86	-4,74%	30,94K	aa.aa	10/01
WisdomTree	9,350	9,500	9,160	-2,81%	1,85M	aa.aa	10/01
WPP ADR	43,97	44,97	43,94	-4,23%	211,95K	aa.aa	10/01
BorgWarner	31,04	31,71	30,94	-1,59%	3,84M	aa.aa	10/01
Quanta Services	313,48	314,64	307,40	+0,41%	825,65K	aa.aa	10/01
Leidos	149,44	151,03	145,75	+2,53%	1,54M	aa.aa	10/01
TE Connectivity	140,91	142,82	140,38	-1,94%	1,27M	aa.aa	10/01
GAP ADR	182,85	185,31	181,37	-0,54%	43,62K	aa.aa	10/01
ASE Industrial ADR	10,490	10,630	10,415	-2,51%	11,79M	aa.aa	10/01
California Water Service	41,88	43,20	41,82	-3,21%	391,64K	aa.aa	10/01
IRSA ADR	15,690	15,870	14,843	+1,16%	226,49K	aa.aa	10/01
MFA Financial	9,550	9,810	9,510	-4,02%	1,39M	aa.aa	10/01
Apollo Commercial RE Finance	8,57	8,65	8,48	-2,39%	951,22K	aa.aa	10/01
Concord Medical Services	4,620	5,100	4,620	-12,83%	5,27K	aa.aa	10/01
Mid-America Apartment	148,19	150,00	146,77	-0,77%	813,86K	aa.aa	10/01
PLDT ADR	22,37	22,50	22,07	-1,28%	53,02K	aa.aa	10/01
Superior Industries	2,020	2,060	2,000	-1,46%	31,49K	aa.aa	10/01
Transcontinental	27,15	27,76	27,15	-1,84%	2,83K	aa.aa	10/01
Mativ Holdings	9,60	10,16	9,46	-3,61%	425,07K	aa.aa	10/01
Applied Industrial Technologies	244,80	247,77	243,66	-1,66%	363,7K	aa.aa	10/01
Charles River Laboratories	186,12	188,26	183,97	-0,95%	911,47K	aa.aa	10/01
Sumitomo Mitsui Financial ADR	14,130	14,350	14,130	-4,59%	1,19M	aa.aa	10/01
Federal Agricultural Mortgage	182,78	186,05	179,15	-2,65%	49,48K	aa.aa	10/01
BBVA ADR	10,110	10,303	10,030	-0,59%	2,16M	aa.aa	10/01
Clear Channel	1,430	1,455	1,380	+2,88%	2,14M	aa.aa	10/01
CIBC	62,05	63,12	61,97	-1,59%	974,59K	aa.aa	10/01
North American Construction	20,29	20,88	20,01	-0,59%	55,75K	aa.aa	10/01
PennyMac Mortgage	12,11	12,25	12,02	-2,42%	922,17K	aa.aa	10/01
First Commonwealth Financial	15,89	16,27	15,64	-3,17%	647,47K	aa.aa	10/01
First Industrial RT	48,46	48,82	48,38	-1,82%	522,12K	aa.aa	10/01
Huntington Ingalls Industries	190,02	190,40	187,01	+0,19%	370,19K	aa.aa	10/01
Rithm Property Trust	2,75	2,85	2,73	-3,51%	179K	aa.aa	10/01
Booz Allen Hamilton	132,47	134,82	129,55	+1,84%	2,05M	aa.aa	10/01
Hawaiian Electric Industries	8,18	8,77	8,16	-8,19%	5,16M	aa.aa	10/01
Helix	8,710	9,310	8,665	-3,76%	2,47M	aa.aa	10/01
AG Mortgage Investment	6,160	6,420	6,150	-5,08%	420,31K	aa.aa	10/01
Mettler-Toledo	1.210,99	1.232,04	1.206,82	-2,85%	163,02K	aa.aa	10/01
Provident	18,03	18,25	17,76	-3,01%	600,96K	aa.aa	10/01
Reinsurance of America	216,05	221,75	213,42	-2,61%	433,16K	aa.aa	10/01
Brookfield	52,07	55,29	52,04	-6,53%	1,97M	aa.aa	10/01
Choice Hotels	140,92	141,59	138,94	+0,36%	224,17K	aa.aa	10/01
Equity Lifestyle	64,47	65,50	63,73	-1,95%	1,77M	aa.aa	10/01
Entravision	2,670	2,700	2,210	+17,11%	1,23M	aa.aa	10/01
Federal Realty	101,65	103,57	101,50	-2,78%	698,3K	aa.aa	10/01
Everi Holdings	13,54	13,58	13,51	+0,15%	684,85K	aa.aa	10/01
Haverty Furniture	21,49	21,49	21,05	-0,32%	133,66K	aa.aa	10/01
Kingsway Financial	8,010	8,060	7,740	-0,62%	65,95K	aa.aa	10/01
TXNM Energy	46,50	47,15	45,83	-1,59%	897,95K	aa.aa	10/01
Spirit Aerosystems	34,21	34,44	33,52	+0,88%	889,72K	aa.aa	10/01
Armstrong World Industries	141,03	141,74	140,19	-1,14%	123,95K	aa.aa	10/01
American Axle&Manufacturing	5,55	5,61	5,47	-2,80%	2,14M	aa.aa	10/01
Cervecerias ADR	11,61	11,72	11,25	+0,87%	314,1K	aa.aa	10/01
Canadian Natural	32,74	33,51	32,59	+0,34%	4,85M	aa.aa	10/01
China Yuchai	10,13	10,50	10,09	-4,16%	15,21K	aa.aa	10/01
Centrais Eletricas Brasileiras DRC	5,600	5,660	5,530	-1,75%	2,31M	aa.aa	10/01
New Oriental Education&Tech	61,590	62,890	61,290	-3,42%	1,46M	aa.aa	10/01
EPR Properties	44,30	44,67	43,75	-1,40%	724,3K	aa.aa	10/01
Graphic Packaging	26,19	26,55	26,03	-1,87%	1,42M	aa.aa	10/01
Maui Land&Pineapple	19,05	19,29	18,52	-2,56%	26,63K	aa.aa	10/01
MSC Industrial Direct	79,90	82,44	79,67	-3,32%	1,33M	aa.aa	10/01
Natural Gas Services	26,42	26,68	25,81	-0,34%	40,88K	aa.aa	10/01
National Presto Industries	95,27	96,01	94,86	-1,37%	44,64K	aa.aa	10/01
SFLoration Ltd	10,810	10,925	10,720	+1,79%	1,11M	aa.aa	10/01
Shinhan	33,62	33,92	33,44	-0,18%	209,99K	aa.aa	10/01
Simpson Manufacturing	157,97	158,69	155,73	-0,70%	339,55K	aa.aa	10/01
Telephone&Data Systems	32,99	33,52	32,55	-1,32%	805,16K	aa.aa	10/01
Ashford Hospitality	8,180	8,848	8,020	-5,32%	25,14K	aa.aa	10/01
Affiliated Managers	176,87	178,06	174,00	-2,16%	260,75K	aa.aa	10/01
American Realty Investors	13,55	14,24	13,55	-2,17%	2,5K	aa.aa	10/01
Box Inc	30,82	31,22	30,72	-1,60%	1,45M	aa.aa	10/01
Hudson Pacific	2,61	2,65	2,53	-4,04%	5,07M	aa.aa	10/01
Haverty Furniture A	21,33	21,33	21,33	-4,31%	1	aa.aa	10/01
InterContinental ADR	122,52	124,09	122,45	+0,57%	179,41K	aa.aa	10/01
Lions Gate	8,30	8,35	8,15	-0,48%	1,15M	aa.aa	10/01
Vital Energy	35,64	35,88	34,76	+3,76%	1,24M	aa.aa	10/01
Live Nation Entertainment	128,51	130,11	128,28	-1,38%	2,08M	aa.aa	10/01
Martin Marietta Materials	508,71	512,70	505,45	-1,65%	356,81K	aa.aa	10/01
National Health Investors	66,22	66,74	65,13	-2,20%	231,7K	aa.aa	10/01
Annaly Capital Management	18,140	18,355	18,110	-2,00%	7,03M	aa.aa	10/01
Quanex Building Products	21,80	22,35	21,70	-3,92%	335,3K	aa.aa	10/01
Chatham Lodging	8,73	8,82	8,32	+1,16%	472,46K	aa.aa	10/01
Diamondrock Hospitality	8,740	8,795	8,550	-0,57%	1,92M	aa.aa	10/01
FactSet Research	453,02	455,99	446,99	-1,19%	320,03K	aa.aa	10/01
Genco Shipping Trading	14,49	14,75	14,29	+3,06%	655,36K	aa.aa	10/01
Medical Properties	3,830	3,860	3,700	-2,05%	27,85M	aa.aa	10/01
MagnaChip	3,980	4,060	3,865	-1,24%	189,77K	aa.aa	10/01
OFG Bancorp	40,44	40,98	39,71	-3,83%	265,26K	aa.aa	10/01
Oil States	5,190	5,430	5,055	0,00%	597,41K	aa.aa	10/01
Select Medical	18,27	18,62	18,27	-2,46%	683,77K	aa.aa	10/01
Sunstone Hotel Investors	11,78	11,99	11,72	-2,64%	3,41M	aa.aa	10/01
Spectrum Brands	83,58	84,48	83,20	-1,42%	344,9K	aa.aa	10/01
Asbury Automotive	237,80	239,86	235,17	-1,73%	127,12K	aa.aa	10/01
AMN Healthcare Services	26,87	27,41	25,98	+1,36%	629,15K	aa.aa	10/01
Fresh Del Monte Produce	30,52	31,10	30,32	-1,90%	250,81K	aa.aa	10/01
Fresenius Medical Care ADR	22,49	22,61	22,37	+0,40%	160,37K	aa.aa	10/01
Summit Hotel Properties	6,620	6,655	6,330	+1,38%	742,37K	aa.aa	10/01
JBTMarel	121,81	122,71	120,03	-4,16%	852,61K	aa.aa	10/01
JinkoSolar	24,67	25,81	24,28	-5,52%	892,34K	aa.aa	10/01
Kennedy-Wilson	8,86	9,04	8,84	-4,22%	692,76K	aa.aa	10/01
MSA Safety	156,31	160,90	156,30	-2,81%	160,68K	aa.aa	10/01
Nordic American Tankers	2,890	2,910	2,805	+5,86%	4,53M	aa.aa	10/01
Penske Automotive	151,24	151,53	149,99	-0,85%	168,6K	aa.aa	10/01
Prestige Consumer Health	74,00	74,27	72,65	-0,51%	330,21K	aa.aa	10/01
REX American Resources	42,74	44,40	42,49	-2,53%	154,11K	aa.aa	10/01
Raymond James Financial	154,21	158,91	153,65	-3,24%	1,19M	aa.aa	10/01
Standard Motor Products	29,73	30,20	29,50	-2,04%	97,09K	aa.aa	10/01
Starwood Property	18,41	18,75	18,36	-2,13%	3,18M	aa.aa	10/01
Molson Coors Brewing A	55,00	55,01	55,00	-3,93%	420	aa.aa	10/01
Arcos Dorados	7,520	7,530	7,370	+0,13%	811,94K	aa.aa	10/01
American States Water	70,84	72,43	70,71	-2,89%	164,86K	aa.aa	10/01
Ryman Hospitality Properties	101,92	102,79	99,29	-0,82%	393,05K	aa.aa	10/01
Horace Mann Educators	36,56	37,26	36,20	-3,18%	158,91K	aa.aa	10/01
Northwest Natural Gas	38,31	38,95	38,03	-2,20%	172,8K	aa.aa	10/01
One Liberty	25,14	25,54	24,85	-2,37%	82,58K	aa.aa	10/01
Prudential Public ADR	14,64	15,00	14,63	-3,56%	1,14M	aa.aa	10/01
Renaissancere	250,05	253,62	246,70	-1,29%	585,38K	aa.aa	10/01
Standex	177,45	181,40	176,91	-3,64%	33,75K	aa.aa	10/01
Sensient Technologies	67,31	69,02	67,16	-4,51%	319,26K	aa.aa	10/01
American Assets	23,56	24,00	23,52	-3,24%	399,71K	aa.aa	10/01
Albany	78,25	80,76	77,53	-4,11%	315K	aa.aa	10/01
Build-A-Bear Workshop	41,91	42,60	41,43	-1,39%	413,69K	aa.aa	10/01
Benchmark Electronics	45,38	45,41	44,62	-1,63%	225,58K	aa.aa	10/01
Foreign Trade Bank of Latin America	36,38	36,39	35,79	-1,01%	222,43K	aa.aa	10/01
Community Bank System	58,68	59,49	57,67	-2,99%	298,8K	aa.aa	10/01
Energy of Minas Gerais DRC	2,284	2,320	2,280	-2,98%	4,06K	aa.aa	10/01
Compass Minerals	12,40	12,45	11,53	+5,71%	517,22K	aa.aa	10/01
Chesapeake Utilities	116,55	117,50	115,12	-1,99%	85,67K	aa.aa	10/01
Carpenter Technology	185,96	186,42	179,21	+1,15%	661,56K	aa.aa	10/01
Brinker	138,48	140,78	135,26	-0,75%	1,16M	aa.aa	10/01
Emergent Biosolutions	9,880	9,982	9,410	-2,08%	950,29K	aa.aa	10/01
Ethan Allen Interiors	27,85	27,89	27,10	+1,20%	256,85K	aa.aa	10/01
Greenbrier	62,74	64,75	60,35	+3,81%	633,62K	aa.aa	10/01
Kepco ADR	6,87	6,96	6,87	-2,00%	189,56K	aa.aa	10/01
Knight-Swift Trans	52,37	53,61	52,16	-2,71%	1,55M	aa.aa	10/01
Modine Manufacturing	118,83	120,00	116,07	-1,87%	639,16K	aa.aa	10/01
Minerals Technologies	71,95	72,59	70,86	-1,80%	150,61K	aa.aa	10/01
National Grid ADR	56,13	56,84	56,04	-3,19%	964,98K	aa.aa	10/01
Prosperity Bancshares	73,40	73,73	72,20	-1,73%	484,84K	aa.aa	10/01
Park Aerospace	13,78	14,00	13,53	-1,85%	50,84K	aa.aa	10/01
Sally Beauty	11,18	11,24	10,54	+4,00%	2,26M	aa.aa	10/01
Sequans Communications	3,160	3,480	3,050	-7,33%	158,7K	aa.aa	10/01
Bio-Rad Labs	341,75	344,37	335,42	-0,76%	132,67K	aa.aa	10/01
Cullen/Frost Bankers	132,61	133,89	130,64	-2,26%	561,3K	aa.aa	10/01
Digital	173,34	178,01	172,79	-4,16%	2,78M	aa.aa	10/01
EastGroup Properties	155,63	157,01	155,10	-1,94%	343,63K	aa.aa	10/01
Essex Property	271,90	277,42	269,51	-0,27%	1,11M	aa.aa	10/01
Fortuna Mining	4,390	4,635	4,370	-2,66%	11,08M	aa.aa	10/01
Granite Construction	87,24	88,07	86,55	-1,30%	300,11K	aa.aa	10/01
Openlane	19,76	20,03	19,63	-2,56%	520,42K	aa.aa	10/01
Korn Ferry	65,42	65,90	64,53	-1,00%	291,23K	aa.aa	10/01
Lloyds Banking ADR	2,580	2,600	2,560	-2,64%	20,55M	aa.aa	10/01
Murphy USA Inc	489,28	500,60	483,23	-0,83%	174,47K	aa.aa	10/01
NewJersey Resources	45,25	45,98	44,97	-2,52%	499,94K	aa.aa	10/01
Oppenheimer	62,42	63,58	61,76	-2,02%	15,08K	aa.aa	10/01
Scotts Miracle-Gro	66,38	67,19	65,83	-1,35%	532,79K	aa.aa	10/01
Smith&Nephew SNATS	23,95	24,24	23,94	-1,52%	714,39K	aa.aa	10/01
Alexander&Baldwin	17,04	17,14	16,86	-1,56%	296,13K	aa.aa	10/01
Antero Midstream	15,470	15,795	15,400	-1,09%	2,37M	aa.aa	10/01
Brandywine	4,930	5,070	4,905	-4,27%	2,76M	aa.aa	10/01
B&G Foods	6,47	6,73	6,43	-4,57%	1,59M	aa.aa	10/01
Coeur Mining	6,250	6,661	6,210	-2,95%	9,95M	aa.aa	10/01
Chunghwa Telecom	36,78	37,23	36,61	-1,84%	129,97K	aa.aa	10/01
CNO Financial	35,99	36,44	35,69	-3,07%	451,4K	aa.aa	10/01
Fair Isaac	1.917,63	1.944,68	1.908,00	-2,38%	111,5K	aa.aa	10/01
Comfort Systems	440,05	444,41	432,15	-2,27%	255,12K	aa.aa	10/01
Kite Realty	22,64	23,31	22,55	-4,83%	2,83M	aa.aa	10/01
Methode Electronics	10,97	11,03	10,51	-2,05%	683,69K	aa.aa	10/01
Nu Skin	6,22	6,62	6,20	-6,47%	803,21K	aa.aa	10/01
Oil-Dri Of America	41,21	41,47	40,66	-2,51%	28,41K	aa.aa	10/01
Precision Drill	64,75	65,54	63,60	+0,98%	80,58K	aa.aa	10/01
Pebblebrook Hotel	13,12	13,52	12,58	+1,08%	2,22M	aa.aa	10/01
Embotelladora Andina	15,04	15,04	15,01	0,00%	1,04K	aa.aa	08/01
American Vanguard	4,56	4,68	4,52	-4,00%	201,63K	aa.aa	10/01
Bio-Rad Labs B	340,81	340,81	340,81	-0,06%	1	aa.aa	10/01
Berkshire Hathaway A	663.000	677.400	660.640	-2,20%	2,15K	aa.aa	10/01
CACI	431,24	436,35	416,40	+3,69%	424,03K	aa.aa	10/01
Commercial Metals	46,89	48,06	45,50	-1,43%	1,67M	aa.aa	10/01
Franklin BSP Realty Trust	12,060	12,190	12,020	-2,19%	657,99K	aa.aa	10/01
Comstock Resources	19,880	20,075	19,390	+1,33%	4,03M	aa.aa	10/01
Carlisle	369,10	371,30	364,56	-0,99%	324,18K	aa.aa	10/01
Cousins Properties	28,51	29,16	28,39	-3,68%	1,16M	aa.aa	10/01
Employers	47,46	48,25	47,10	-2,67%	139,61K	aa.aa	10/01
Group 1 Automotive	420,90	421,96	412,58	+0,05%	128,97K	aa.aa	10/01
Jones Lang LaSalle	238,18	241,46	225,50	-3,94%	553,94K	aa.aa	10/01
KB Financial	59,04	59,54	58,57	+1,39%	197,11K	aa.aa	10/01
LXP Industrial Trust	7,72	7,99	7,67	-3,74%	2,71M	aa.aa	10/01
Mueller Industries	78,21	79,01	77,41	-1,98%	807,07K	aa.aa	10/01
Mueller Water Products	21,65	21,88	21,50	-2,04%	915,88K	aa.aa	10/01
National Fuel Gas	62,57	63,07	62,03	+0,48%	560,85K	aa.aa	10/01
Ormat	65,73	66,77	65,02	-4,13%	589,93K	aa.aa	10/01
Orion Group	6,800	7,035	6,670	-4,63%	353,73K	aa.aa	10/01
PHX Minerals	3,990	4,008	3,920	+2,05%	93,84K	aa.aa	10/01
Sturm Ruger&Company	34,77	34,81	34,34	-0,32%	157,37K	aa.aa	10/01
Sun Life Fin.	57,29	58,36	57,13	-2,10%	492,58K	aa.aa	10/01
Toronto Dominion Bank	54,19	54,27	53,03	+0,02%	3,27M	aa.aa	10/01
Ampco-Pittsburgh	2,280	2,360	2,220	+1,79%	12,74K	aa.aa	10/01
AngloGold Ashanti ADR	25,98	26,24	25,81	+3,18%	3,2M	aa.aa	10/01
BlueLinx	96,08	97,07	94,62	-1,61%	48,92K	aa.aa	10/01
Veris Residential	15,41	15,48	15,22	-1,60%	483,71K	aa.aa	10/01
Clearwater Paper	28,84	29,23	28,25	-1,40%	331,44K	aa.aa	10/01
Carriage Services	38,63	39,33	38,28	-1,83%	108,41K	aa.aa	10/01
Delek US Energy	18,87	19,23	18,21	+2,55%	1,3M	aa.aa	10/01
ESCO Technologies	128,92	130,37	127,17	-2,47%	88,83K	aa.aa	10/01
Evercore	262,95	268,26	257,35	-4,14%	460,42K	aa.aa	10/01
Archrock	26,030	26,350	25,730	+2,76%	1,4M	aa.aa	10/01
Endeavour	3,550	3,770	3,530	+0,57%	6,8M	aa.aa	10/01
Phoenix New Media	2,4400	2,4900	2,3400	-3,56%	3,1K	aa.aa	10/01
Flotek	8,6800	9,1400	8,5500	-3,12%	218,03K	aa.aa	10/01
Gildan	48,30	48,70	47,52	+2,81%	1,03M	aa.aa	10/01
Global Ship Lease	22,04	22,59	21,78	-1,78%	490,38K	aa.aa	10/01
Miller Industries	63,27	64,75	62,31	-2,86%	96,45K	aa.aa	10/01
Molina Healthcare	286,08	301,01	273,89	-4,32%	722,83K	aa.aa	10/01
NPK International	7,240	7,510	7,190	-1,50%	375,31K	aa.aa	10/01
Oxford Industries	86,02	87,40	84,44	-0,64%	535,93K	aa.aa	10/01
Acres Commercial Realty	17,39	17,44	17,10	-0,17%	14,26K	aa.aa	10/01
Boston Beer	256,05	273,01	255,72	-7,02%	263,28K	aa.aa	10/01
Stifel	103,99	107,02	103,31	-4,17%	784,6K	aa.aa	10/01
STMicroelectronics ADR	24,55	24,99	24,55	-2,89%	6,31M	aa.aa	10/01
ARMOUR Residential	18,32	18,76	18,30	-2,55%	2,71M	aa.aa	10/01
Biglari	218,16	228,93	214,18	-4,36%	10,53K	aa.aa	10/01
Bank of Nova Scotia	51,31	51,80	51,22	-0,74%	1,78M	aa.aa	10/01
Beazer Homes USA	25,63	26,33	25,55	-3,54%	261,54K	aa.aa	10/01
Core Laboratories	18,00	18,91	17,81	-1,10%	219,82K	aa.aa	10/01
Daqo New Energy ADR	19,20	20,09	19,07	-6,20%	663,26K	aa.aa	10/01
Dycom Industries	176,47	177,55	172,33	-1,41%	334,2K	aa.aa	10/01
Hilltop	27,15	27,31	26,67	-2,55%	473,97K	aa.aa	10/01
Koppers	29,62	29,99	29,26	-2,31%	130,16K	aa.aa	10/01
Kronos Worldwide	8,92	9,05	8,82	-1,87%	148,23K	aa.aa	10/01
Quaker Chemical	125,10	130,38	124,66	-4,69%	324,61K	aa.aa	10/01
Mercury General	48,63	51,85	46,66	-19,88%	3,49M	aa.aa	10/01
McCormick & Comp	72,30	74,85	72,30	-3,75%	2,2K	aa.aa	10/01
Marine Products	8,84	9,00	8,70	-2,00%	40,46K	aa.aa	10/01
Myers Industries	10,64	10,71	10,43	-1,02%	258,6K	aa.aa	10/01
NACCO Industries	31,00	31,25	30,65	0,00%	13,98K	aa.aa	10/01
Onity	29,81	30,52	29,25	-2,99%	40,5K	aa.aa	10/01
Douglas Dynamics	23,34	23,70	23,26	-2,91%	256,88K	aa.aa	10/01
Everest	353,52	365,36	353,31	-4,05%	612,08K	aa.aa	10/01
Sonic Automotive	63,38	63,93	62,81	-1,98%	163,66K	aa.aa	10/01
Sonoco Products	45,93	46,90	45,93	-2,83%	686,01K	aa.aa	10/01
Acadia	21,98	22,58	21,95	-3,64%	1,6M	aa.aa	10/01
Brown Forman A	33,67	35,23	33,28	-5,07%	280,98K	aa.aa	10/01
Bank of Hawaii	67,39	68,05	66,53	-2,78%	653,62K	aa.aa	10/01
BRF ADR	3,850	3,900	3,770	+0,26%	2,61M	aa.aa	10/01
Caleres	21,15	21,65	20,97	-1,95%	519,81K	aa.aa	10/01
Curtiss-Wright	350,18	352,97	345,29	-0,49%	258,72K	aa.aa	10/01
Dollar General	71,36	71,87	70,78	-0,36%	4,67M	aa.aa	10/01
LCI Industries	98,58	100,64	97,93	-3,58%	314,11K	aa.aa	10/01
Eagle Materials	235,00	238,00	234,14	-1,64%	254,77K	aa.aa	10/01
Federal Signal	93,09	93,31	90,52	+0,26%	367,11K	aa.aa	10/01
Gray Television	3,39	3,50	3,32	-4,24%	1,03M	aa.aa	10/01
Hudbay	8,740	9,110	8,720	-0,79%	5,23M	aa.aa	10/01
Howard Hughes Holdings	71,78	72,77	71,49	-2,51%	266,1K	aa.aa	10/01
Intrepid Potash	22,77	22,85	22,22	-1,51%	72,29K	aa.aa	10/01
John Wiley&Sons	42,10	42,58	41,66	-1,61%	502,92K	aa.aa	10/01
John Wiley&Sons B	41,95	41,95	41,94	+0,38%	363	aa.aa	10/01
PAR Technology	67,84	68,01	65,40	-0,48%	526,6K	aa.aa	10/01
Shell ADR	64,94	66,13	64,58	+0,34%	4,35M	aa.aa	10/01
SID Nacional ADR	1,330	1,360	1,270	0,00%	4,01M	aa.aa	10/01
STAG Industrial	32,39	32,91	32,27	-2,73%	1,01M	aa.aa	10/01
Scorpio Tankers	54,85	55,86	53,89	+4,70%	1,46M	aa.aa	10/01
Sun	120,53	122,99	119,36	-1,72%	1M	aa.aa	10/01
Transdigm	1.262,11	1.287,20	1.260,46	-1,58%	266,86K	aa.aa	10/01
ABM Industries	50,42	50,73	49,75	-1,08%	310,85K	aa.aa	10/01
Arbor	12,98	13,36	12,91	-3,78%	4,56M	aa.aa	10/01
AerCap Holdings NV	94,11	95,71	93,79	-2,12%	1,26M	aa.aa	10/01
Baytex Energy Corp	2,730	2,780	2,684	+1,87%	23,54M	aa.aa	10/01
CLARIVATE	5,07	5,15	4,96	-0,39%	2,29M	aa.aa	10/01
CNA Financial	45,86	47,14	45,71	-3,49%	344,62K	aa.aa	10/01
Cenovus Energy	15,400	15,950	15,400	+0,39%	11,76M	aa.aa	10/01
Donaldson	66,51	67,35	66,33	-2,10%	374,97K	aa.aa	10/01
Dolby Labs	76,37	76,65	75,41	-0,96%	393,96K	aa.aa	10/01
Diana Shipping	1,900	1,910	1,860	+2,15%	569,31K	aa.aa	10/01
Eldorado	15,97	16,49	15,89	-0,50%	787,42K	aa.aa	10/01
Callaway Golf	8,44	8,65	8,38	-2,31%	2,16M	aa.aa	10/01
FTI Consulting	192,78	195,05	192,15	-0,72%	208,38K	aa.aa	10/01
Forestar	25,10	25,30	24,81	-2,45%	164,47K	aa.aa	10/01
Greif Bros B	61,74	62,80	61,49	-3,40%	9,43K	aa.aa	10/01
HNI	46,23	47,59	46,21	-3,35%	409,6K	aa.aa	10/01
LTC Properties	33,50	33,95	32,94	-2,16%	333,91K	aa.aa	10/01
Lsb Industries	7,440	7,450	7,170	+0,81%	411,11K	aa.aa	10/01
Southwest Gas Hold	68,42	69,59	67,95	-2,73%	288,4K	aa.aa	10/01
SunCoke Energy	9,980	10,310	9,905	-1,96%	834,05K	aa.aa	10/01
Agree Realty	68,36	68,99	67,58	-1,91%	761,67K	aa.aa	10/01
Atmos Energy	137,04	138,94	136,77	-1,78%	779,83K	aa.aa	10/01
Acuity Brands	305,26	312,20	302,95	-2,67%	445,51K	aa.aa	10/01
Brown&Brown	101,95	102,52	101,13	-0,57%	1,9M	aa.aa	10/01
Clean Harbors	229,71	231,17	227,24	-0,16%	307,97K	aa.aa	10/01
Crawford&Co	10,780	10,900	10,380	+0,09%	92,33K	aa.aa	10/01
Crawford&Comp D	10,550	10,880	10,210	-0,47%	9,24K	aa.aa	10/01
Blackstone Mortgage	17,15	17,35	16,72	-2,28%	3,95M	aa.aa	10/01
DHI Group	2,100	2,175	2,030	-3,67%	300,52K	aa.aa	10/01
Dynex Capital	12,24	12,40	12,22	-2,08%	2,1M	aa.aa	10/01
Vaalco Energy	4,500	4,540	4,390	+3,69%	1,02M	aa.aa	10/01
Getty	29,11	29,17	28,70	-1,46%	375,88K	aa.aa	10/01
Hyatt	151,07	152,85	150,00	-0,83%	453,13K	aa.aa	10/01
HSBC ADR	49,35	49,70	49,16	-0,04%	1,82M	aa.aa	10/01
Hecla Mining	5,200	5,430	5,150	-2,26%	18,25M	aa.aa	10/01
Kosmos Energy	3,690	3,940	3,670	-1,60%	9,23M	aa.aa	10/01
Lithia Motors	341,80	345,86	339,00	-2,08%	250,59K	aa.aa	10/01
Spire	65,62	67,04	65,15	-2,63%	324,29K	aa.aa	10/01
MDU Resources	17,73	17,80	17,57	-1,77%	1,17M	aa.aa	10/01
Mistras	8,98	9,03	8,83	+0,11%	144,13K	aa.aa	10/01
NL Industries	7,460	7,720	7,210	-1,19%	24,19K	aa.aa	10/01
Noah	10,14	10,51	10,10	-5,59%	122,13K	aa.aa	10/01
Owens&Minor	13,89	14,25	13,53	-3,61%	1,09M	aa.aa	10/01
ProAssurance	14,23	15,03	14,08	-6,13%	197,38K	aa.aa	10/01
PROS	21,91	21,91	21,01	+0,78%	749,04K	aa.aa	10/01
Quad Graphics	6,270	6,400	6,200	-3,39%	159,06K	aa.aa	10/01
Regal Beloit	149,23	153,56	147,42	-3,84%	573,74K	aa.aa	10/01
RLJ Lodging	9,78	9,88	9,45	+1,03%	3,07M	aa.aa	10/01
Relx ADR	46,37	46,75	46,33	-0,86%	651,7K	aa.aa	10/01
Redwood	6,15	6,28	6,12	-3,61%	1,17M	aa.aa	10/01
Acco Brands	5,020	5,070	4,955	-1,76%	673,2K	aa.aa	10/01
Barnes	47,27	47,29	47,22	+0,04%	1,39M	aa.aa	10/01
Saul Centers	36,52	37,34	36,15	-2,61%	61,97K	aa.aa	10/01
Black Hills	55,74	56,00	55,00	-0,84%	590,43K	aa.aa	10/01
Badger Meter	207,64	211,46	206,73	-3,23%	188,34K	aa.aa	10/01
Bank Montreal	97,44	98,33	97,26	-1,02%	770,62K	aa.aa	10/01
BRT	16,94	17,05	16,66	-1,63%	35,93K	aa.aa	10/01
Boyd Gaming	71,08	71,37	70,00	-1,10%	1,02M	aa.aa	10/01
Copa	87,32	90,64	86,75	-2,29%	401,66K	aa.aa	10/01
Carnival ADS	21,92	22,13	21,16	+0,23%	1,45M	aa.aa	10/01
DHT Holdings Inc	10,710	10,880	10,510	+6,57%	2,78M	aa.aa	10/01
Enzo Biochem	0,680	0,710	0,680	-4,25%	95,43K	aa.aa	10/01
Haemonetics	76,67	78,31	76,18	-1,83%	363,23K	aa.aa	10/01
HCA	302,82	314,47	300,51	-2,71%	2,42M	aa.aa	10/01
Encompass Health	91,05	92,93	90,91	-1,93%	464,61K	aa.aa	10/01
Movado	19,09	19,12	18,85	-0,62%	93,35K	aa.aa	10/01
Vail Resorts	179,41	180,55	176,77	-0,41%	494,91K	aa.aa	10/01
Enpro Industries	161,21	162,40	158,22	-2,11%	135,36K	aa.aa	10/01
Pampa Energia ADR	94,88	96,90	92,42	+2,37%	269,83K	aa.aa	10/01
Radian	30,60	31,19	30,46	-3,29%	1,85M	aa.aa	10/01
Safe Bulkers	3,540	3,590	3,460	+2,61%	729,55K	aa.aa	10/01
Skechers	70,09	70,57	68,50	+1,13%	1,3M	aa.aa	10/01
Alamo	172,90	174,61	171,36	-1,85%	114,58K	aa.aa	10/01
EMCOR	467,04	471,72	463,39	-1,85%	351,52K	aa.aa	10/01
FutureFuel	5,140	5,200	5,085	-0,58%	174,4K	aa.aa	10/01
Franco-Nevada	127,03	129,38	126,64	-0,25%	666,36K	aa.aa	10/01
Greif Bros	58,03	58,87	57,89	-2,73%	202,59K	aa.aa	10/01
Hillenbrand	30,77	30,89	30,25	-1,00%	364,49K	aa.aa	10/01
Air Lease	45,03	46,49	45,00	-4,72%	1,06M	aa.aa	10/01
Alexanders	186,88	188,69	185,00	-0,99%	16,88K	aa.aa	10/01
AptarGroup	153,45	154,30	152,58	-0,45%	350,84K	aa.aa	10/01
BankUnited	36,87	37,75	36,30	-4,41%	799,48K	aa.aa	10/01
Banco Macro B ADR	113,84	116,41	111,08	+0,73%	421,86K	aa.aa	10/01
CVR Energy	18,95	19,06	18,61	+1,94%	688,18K	aa.aa	10/01
Dine Brands Global	26,59	27,32	26,23	-2,89%	852,17K	aa.aa	10/01
H B Fuller	61,29	62,87	60,96	-3,01%	330,49K	aa.aa	10/01
Integer Hld	133,73	136,14	130,71	+0,46%	253,61K	aa.aa	10/01
Green Dot	8,93	9,16	8,76	-4,29%	576,3K	aa.aa	10/01
Geo	30,940	31,770	30,250	-0,42%	3,45M	aa.aa	10/01
NewMarket	482,93	489,73	481,95	-1,40%	27,62K	aa.aa	10/01
Stoneridge	5,37	5,41	5,25	-2,36%	210,98K	aa.aa	10/01
TransAlta Corp	13,220	13,270	12,790	-0,30%	1,49M	aa.aa	10/01
Credicorp	180,12	182,97	177,85	-1,99%	395,08K	aa.aa	10/01
Celestica	103,640	104,922	99,173	+1,14%	3,07M	aa.aa	10/01
Costamare	12,49	12,70	12,36	-0,87%	377,14K	aa.aa	10/01
Innovex International	15,48	15,74	15,03	+2,65%	693,27K	aa.aa	10/01
First Bancorp	18,16	18,41	17,96	-2,78%	1,04M	aa.aa	10/01
Frontline Ltd	17,230	17,450	16,820	+8,84%	7,81M	aa.aa	10/01
CGI Inc	107,72	108,60	106,60	-1,28%	221,87K	aa.aa	10/01
Hubbell	420,25	429,37	418,81	-3,34%	571,71K	aa.aa	10/01
MarineMax	26,64	26,82	25,70	-0,49%	290,24K	aa.aa	10/01
Lennar B	124,33	128,43	124,17	-3,26%	54,01K	aa.aa	10/01
Materion	93,90	96,00	93,65	-3,33%	95,13K	aa.aa	10/01
Insperity	75,33	75,59	73,60	-0,58%	381,38K	aa.aa	10/01
Primerica	271,41	277,09	269,13	-2,53%	133,42K	aa.aa	10/01
Steelcase	10,97	11,18	10,93	-2,92%	510,89K	aa.aa	10/01
Adecoagro SA	9,83	9,89	9,69	+0,82%	555,84K	aa.aa	10/01
Ameresco	25,67	26,72	25,30	-5,28%	226,23K	aa.aa	10/01
Brinks	90,09	91,25	89,76	-2,50%	288,98K	aa.aa	10/01
Barclays ADR	12,690	12,915	12,615	-3,79%	21,05M	aa.aa	10/01
Citizens	4,160	4,220	4,110	-1,42%	45,84K	aa.aa	10/01
Artivion	29,88	29,97	29,17	-1,16%	469,18K	aa.aa	10/01
Ducommun	64,48	64,83	63,07	-0,74%	67,44K	aa.aa	10/01
Griffon	70,76	71,19	69,65	-1,94%	303,32K	aa.aa	10/01
Genie Energy	14,790	14,980	14,520	-1,92%	64,26K	aa.aa	10/01
Heico A	177,92	181,63	176,54	-0,53%	359,38K	aa.aa	10/01
IAMGold	5,670	5,830	5,621	+0,35%	12,28M	aa.aa	10/01
ING ADR	15,55	15,79	15,53	-1,46%	2,64M	aa.aa	10/01
St Joe	43,61	44,05	42,94	-0,91%	236,66K	aa.aa	10/01
La-Z-Boy	43,44	43,47	42,19	+0,81%	439,35K	aa.aa	10/01
Marcus	19,87	20,06	19,74	-1,68%	191,44K	aa.aa	10/01
MEDIFAST	15,80	15,95	15,10	+1,02%	238,87K	aa.aa	10/01
Avient Corp	38,16	38,28	37,63	-1,62%	569,69K	aa.aa	10/01
Champion Homes	86,01	88,05	85,32	-1,19%	645,2K	aa.aa	10/01
Emeren DRC	2,010	2,141	2,000	-4,29%	263,47K	aa.aa	10/01
Global Industrial Co	23,37	24,11	23,09	-4,65%	170,93K	aa.aa	10/01
TrueBlue	7,31	7,56	7,28	-3,56%	132,97K	aa.aa	10/01
Avista	35,20	36,08	34,87	-3,67%	543,73K	aa.aa	10/01
Chemed	521,84	531,84	521,15	-1,91%	104,93K	aa.aa	10/01
Danaos	78,21	79,74	77,37	-1,92%	156,76K	aa.aa	10/01
Deluxe	21,21	21,77	21,15	-3,55%	243,05K	aa.aa	10/01
Embraer ADR	37,66	37,68	36,90	+0,05%	660,64K	aa.aa	10/01
Genpact	43,34	43,45	42,49	-0,39%	2,49M	aa.aa	10/01
Genesco	41,32	41,60	40,28	-0,17%	152,49K	aa.aa	10/01
Enviri	8,42	8,42	8,25	-0,12%	503,9K	aa.aa	10/01
Hexcel	64,37	65,19	64,15	-0,71%	1,06M	aa.aa	10/01
IDACORP	106,51	110,23	106,29	-3,55%	452,21K	aa.aa	10/01
Kemper	62,81	63,68	62,00	-3,04%	293K	aa.aa	10/01
Markel	1.660,14	1.697,78	1.656,66	-2,79%	54,43K	aa.aa	10/01
Maximus	76,81	77,77	76,47	-0,98%	608,11K	aa.aa	10/01
Natuzzi	4,54	4,85	4,50	-6,78%	3,41K	aa.aa	10/01
Novartis ADR	99,08	99,72	99,03	-1,14%	1,4M	aa.aa	10/01
Pearson ADR	15,74	15,91	15,74	-2,24%	395,06K	aa.aa	10/01
Rogers	95,39	96,95	94,09	-3,09%	115,67K	aa.aa	10/01
Rollins	46,09	46,51	46,00	-0,56%	1,34M	aa.aa	10/01
Stepan	60,26	61,22	59,70	-2,68%	134,19K	aa.aa	10/01
TD Synnex	134,01	134,48	122,60	+9,75%	1,51M	aa.aa	10/01
STERIS	205,74	209,85	205,12	-1,76%	343,78K	aa.aa	10/01
Stantec	76,12	77,09	75,57	-1,05%	109,83K	aa.aa	10/01
Equinor ADR	25,27	25,89	25,19	-0,12%	3,16M	aa.aa	10/01
Allete	65,21	65,34	65,07	-0,14%	288,72K	aa.aa	10/01
AMREP	28,31	29,41	28,26	-5,13%	42,93K	aa.aa	10/01
Belden	113,71	114,88	112,59	-1,93%	217K	aa.aa	10/01
Brady	70,83	73,37	70,79	-3,80%	255,36K	aa.aa	10/01
Cato	3,49	3,65	3,41	-2,79%	25,76K	aa.aa	10/01
Cabot Corp	86,71	87,16	85,04	-1,13%	366,62K	aa.aa	10/01
Crane	150,33	151,48	149,14	-2,17%	165,37K	aa.aa	10/01
Diageo ADR	118,23	122,25	118,22	-5,75%	1,31M	aa.aa	10/01
Magnera	18,400	18,630	17,920	-1,55%	353,33K	aa.aa	10/01
Heico	225,57	231,92	225,00	-0,80%	743,74K	aa.aa	10/01
Kadant	340,97	342,70	319,35	-1,21%	143,07K	aa.aa	10/01
Kirby	103,90	104,80	102,69	-1,09%	719,59K	aa.aa	10/01
Pediatrix Medical	12,44	12,62	12,36	-2,28%	396,14K	aa.aa	10/01
Moog	199,63	200,82	198,60	-1,55%	156,06K	aa.aa	10/01
Moog B	200,70	200,70	200,70	+0,66%	1	aa.aa	10/01
MasTec	144,60	145,06	141,25	-1,34%	913,48K	aa.aa	10/01
Nelnet	102,92	104,70	102,50	-3,02%	48,37K	aa.aa	10/01
ResMed	233,82	235,45	229,86	-1,00%	1,04M	aa.aa	10/01
Calix	36,31	37,41	36,04	-4,87%	430,67K	aa.aa	10/01
CubeSmart	40,23	41,27	40,15	-2,66%	1,89M	aa.aa	10/01
Ennis	20,20	20,40	19,76	-2,65%	204,97K	aa.aa	10/01
Edenor ADR	36,950	38,550	36,000	-1,34%	438,24K	aa.aa	10/01
Graco	80,53	81,76	80,49	-2,14%	728,75K	aa.aa	10/01
GATX	149,97	150,58	148,68	-1,02%	143,03K	aa.aa	10/01
Olin	31,00	31,57	30,95	-2,49%	1,37M	aa.aa	10/01
Sasol ADR	5,07	5,15	4,93	+14,71%	2,45M	aa.aa	10/01
Aegon ADR	5,940	6,070	5,930	-0,83%	7,81M	aa.aa	10/01
AAR	67,72	67,84	64,87	+0,94%	675,42K	aa.aa	10/01
CBIZ	81,81	82,32	80,75	-1,18%	240,27K	aa.aa	10/01
Culp	5,700	5,780	5,550	+2,33%	48,13K	aa.aa	10/01
CTS Corp	49,90	50,92	49,78	-3,13%	163,77K	aa.aa	10/01
Fabrinet	228,35	231,73	225,79	-2,23%	500,05K	aa.aa	10/01
FNB	14,25	14,43	14,04	-2,86%	3,16M	aa.aa	10/01
IDT	45,71	45,86	44,77	-0,67%	104,03K	aa.aa	10/01
MSCI	575,73	595,00	573,70	-4,40%	447,95K	aa.aa	10/01
RLI	149,32	152,02	147,75	-2,69%	254,94K	aa.aa	10/01
SPX Corp	138,06	140,28	137,17	-3,59%	391,87K	aa.aa	10/01
AZZ	83,74	83,75	81,13	+0,76%	184,53K	aa.aa	10/01
BCE Inc	22,96	23,33	22,91	-2,84%	3,54M	aa.aa	10/01
CAE	23,73	23,85	23,33	+0,38%	397,68K	aa.aa	10/01
Central Pacific Financial	26,50	26,92	26,00	-3,43%	161,06K	aa.aa	10/01
CRH	91,78	92,46	91,29	-0,79%	3,81M	aa.aa	10/01
Designer Brands	5,81	5,85	5,21	+6,22%	2,35M	aa.aa	10/01
ENI ADR	28,13	28,77	28,04	+0,50%	423,35K	aa.aa	10/01
Enersys	89,62	91,04	89,34	-2,84%	471,68K	aa.aa	10/01
KBR	58,34	58,90	56,97	+1,44%	1,41M	aa.aa	10/01
Stride	111,13	114,72	109,40	+1,94%	1,63M	aa.aa	10/01
NVR	7.845,2	7.918,7	7.802,4	-2,01%	25,83K	aa.aa	10/01
Sabesp ADR	14,320	14,455	14,250	-0,28%	490,81K	aa.aa	10/01
BP ADR	31,29	31,96	31,11	+0,55%	11,31M	aa.aa	10/01
POSCO	44,10	44,54	43,86	-1,83%	286,08K	aa.aa	10/01
Beachbody	6,5000	6,5900	5,9900	+4,17%	19,5K	aa.aa	10/01
Deutsche Bank	17,48	17,87	17,45	+0,87%	1,52M	aa.aa	10/01
GSK plc DRC	33,09	33,40	33,01	-1,96%	3,84M	aa.aa	10/01
Gannett	4,980	5,175	4,950	-3,30%	1,06M	aa.aa	10/01
Rio Tinto ADR	58,84	59,63	58,69	+0,36%	2,92M	aa.aa	10/01
Qiagen N.V.	44,68	45,27	44,59	-1,28%	990,99K	aa.aa	10/01
Nokia ADR	4,520	4,560	4,500	-3,00%	13,62M	aa.aa	10/01
ArcelorMittal ADR	22,06	22,28	22,04	+1,10%	2,07M	aa.aa	10/01
BHP Group Ltd ADR	48,54	49,08	48,38	-0,37%	2,41M	aa.aa	10/01
Universal Technical Institute	24,770	25,040	24,290	-1,94%	408,31K	aa.aa	10/01
West Pharmaceutical Services	331,73	335,81	331,56	-1,54%	474,63K	aa.aa	10/01
Elme	14,32	14,51	14,20	-2,32%	517,55K	aa.aa	10/01
Universal Health RI	35,13	35,79	34,56	-2,52%	101,08K	aa.aa	10/01
Watts Water Technologies	195,28	197,28	194,59	-3,16%	147,59K	aa.aa	10/01
Compass Diversified	20,93	21,59	20,71	-4,39%	225,69K	aa.aa	10/01
Tootsie Roll Industries	30,47	31,40	30,41	-2,96%	103,04K	aa.aa	10/01
Westwood	14,36	14,73	14,29	-3,23%	6,03K	aa.aa	10/01
Thermon	27,65	28,34	27,36	-3,36%	156,02K	aa.aa	10/01
Vishay Precision	22,28	22,51	21,97	-1,94%	99,27K	aa.aa	10/01
Worthington Industries	39,62	39,63	38,82	+0,13%	311,84K	aa.aa	10/01
Teledyne Technologies	456,40	459,75	454,92	-1,20%	186,16K	aa.aa	10/01
USANA Health Sciences	33,87	34,63	33,64	-3,06%	130,89K	aa.aa	10/01
Western Alliance	78,40	79,68	77,12	-2,93%	1,24M	aa.aa	10/01
Winnebago Industries	46,40	47,28	45,68	-4,27%	932,84K	aa.aa	10/01
Wolverine	22,95	23,49	22,31	+1,24%	1,33M	aa.aa	10/01
Tetra Technologies	3,890	4,000	3,835	+1,04%	897,45K	aa.aa	10/01
Tyler Technologies	559,70	570,75	559,29	-2,70%	229,56K	aa.aa	10/01
Webster Financial	53,65	54,50	53,32	-2,93%	1,14M	aa.aa	10/01
Targa Resources	193,30	196,82	192,00	+0,69%	1,8M	aa.aa	10/01
Terreno	57,92	58,41	57,24	-1,01%	1,26M	aa.aa	10/01
Treehouse Foods	33,36	34,45	32,84	-3,44%	924,2K	aa.aa	10/01
Walker&Dunlop	87,37	91,13	86,89	-5,28%	210,98K	aa.aa	10/01
Wex	170,32	173,18	169,23	-2,58%	308,41K	aa.aa	10/01
Teekay Tankers	45,36	46,05	44,39	+7,72%	792,65K	aa.aa	10/01
Triumph	18,35	18,52	18,12	-1,50%	456,05K	aa.aa	10/01
Tutor Perini	23,91	24,34	23,58	-2,41%	364,51K	aa.aa	10/01
McEwen Mining Inc	8,3700	8,6000	8,3000	+0,36%	479,63K	aa.aa	10/01
W&T Offshore	1,710	1,780	1,710	0,00%	2,23M	aa.aa	10/01
Weis Markets	66,06	66,50	65,44	-1,45%	73,78K	aa.aa	10/01
Tejon Ranch	15,23	15,75	15,12	-3,67%	143,98K	aa.aa	10/01
Universal	50,31	51,69	50,02	-3,12%	182,66K	aa.aa	10/01
Tredegar	7,42	7,60	7,33	-1,59%	122,9K	aa.aa	10/01
Unifirst	220,70	222,76	208,53	+2,90%	393,2K	aa.aa	10/01
Trex	64,57	65,21	63,92	-2,02%	1,32M	aa.aa	10/01
Tennant	79,73	79,99	78,65	-0,35%	190,81K	aa.aa	10/01
UNITIL	52,21	52,37	51,78	-0,70%	73,75K	aa.aa	10/01
Watsco	463,86	466,40	457,76	-0,58%	207,94K	aa.aa	10/01
Unifi	5,72	5,90	5,71	-4,19%	46,83K	aa.aa	10/01
Pursuit Attractions Hospitality	39,27	40,06	39,01	-8,27%	149,93K	aa.aa	10/01
Universal Insurance	19,00	19,62	18,88	-3,41%	163,88K	aa.aa	10/01
Northern Oil&Gas	39,96	40,59	39,74	+1,42%	1,54M	aa.aa	10/01
CTO Realty Growth	19,12	19,23	18,91	-0,98%	330,17K	aa.aa	10/01
VirnetX	7,5100	7,6350	7,0000	+5,77%	13,68K	aa.aa	10/01
UMH Properties	17,59	18,02	17,55	-3,62%	359,87K	aa.aa	10/01
Gorman-Rupp	35,84	36,81	35,74	-3,66%	63,14K	aa.aa	10/01
Whitestone	13,270	13,310	13,070	-1,92%	196,48K	aa.aa	10/01
Graham	41,42	42,46	41,04	-4,10%	62,28K	aa.aa	10/01
Argan	159,42	160,44	152,91	+2,41%	479,82K	aa.aa	10/01
Anheuser Busch ADR	46,15	48,38	46,10	-5,87%	5,55M	aa.aa	10/01
Imax	23,07	23,29	22,72	-2,12%	866,41K	aa.aa	10/01
SAP ADR	251,53	253,82	250,11	-0,77%	984,84K	aa.aa	10/01
TotalEnergies SE ADR	56,68	57,89	56,34	-0,19%	2,14M	aa.aa	10/01
Telefonica ADR	3,940	3,980	3,940	-1,50%	734,7K	aa.aa	10/01
Santander ADR	4,620	4,700	4,610	-0,86%	2,76M	aa.aa	10/01
Unilever ADR	55,13	55,77	55,08	-1,80%	2,72M	aa.aa	10/01
Tenaris ADR	38,43	39,39	38,33	-0,90%	1,28M	aa.aa	10/01
James Hardie Industries ADR	30,75	32,53	30,15	-1,19%	123,78K	aa.aa	10/01
Transportadora Gas ADR	31,950	33,700	30,920	-2,50%	632,98K	aa.aa	10/01
YPF Sociedad Anonima	45,850	47,429	45,200	+1,17%	2,95M	aa.aa	10/01
Petroleo Brasileiro ADR Reptg 2 Pref	12,10	12,34	12,10	+0,25%	4,42M	aa.aa	10/01
Braskem A	3,73	3,77	3,71	-1,32%	710,86K	aa.aa	10/01
COPEL Pref ADR	5,780	5,835	5,720	-2,53%	228,86K	aa.aa	10/01
TIM Participacoes	11,42	11,58	11,32	-4,59%	668,85K	aa.aa	10/01
Pembina Pipeline	36,27	37,14	36,07	-1,89%	1,05M	aa.aa	10/01
TELUS	13,64	13,82	13,54	-1,87%	3,36M	aa.aa	10/01
ThomsonReuters	155,09	158,52	155,04	-2,85%	445,3K	aa.aa	10/01
TC Energy	46,70	47,85	46,26	-2,28%	2,53M	aa.aa	10/01
Seabridge Gold Inc	11,99	12,27	11,92	+0,59%	481,49K	aa.aa	10/01
Ares Commercial RE	5,44	5,61	5,35	-4,73%	884,01K	aa.aa	10/01
Federal Agricultural Mortgage A	138,14	143,00	138,14	-4,06%	1,82K	aa.aa	10/01
Alexandria RE	94,99	96,56	94,57	-2,46%	1,78M	aa.aa	10/01
Cementos Pacasmayo ADR	5,450	5,452	5,370	+0,37%	4,53K	aa.aa	10/01
Guidewire	171,03	172,18	168,95	-0,35%	561,71K	aa.aa	10/01
Matson	136,59	137,63	134,34	-1,88%	272,65K	aa.aa	10/01
Matador	61,25	62,52	60,22	+1,95%	1,51M	aa.aa	10/01
Post	105,58	107,53	105,39	-1,85%	546,55K	aa.aa	10/01
Regional Management	31,42	32,61	31,37	-4,18%	38,55K	aa.aa	10/01
Zurn Water Solutions	36,20	36,59	35,93	-2,06%	682,88K	aa.aa	10/01
Tidewater	55,46	58,35	55,28	-0,68%	1,35M	aa.aa	10/01
Teleflex	174,61	177,50	174,16	-1,88%	757,29K	aa.aa	10/01
The Hanover Insurance	147,13	150,03	145,17	-3,48%	207,75K	aa.aa	10/01
Thor Industries	93,32	94,46	92,56	-2,01%	657,7K	aa.aa	10/01
Teekay	7,500	7,550	7,290	+5,04%	847,36K	aa.aa	10/01
Telkom Indonesia B ADR	16,23	16,36	16,10	-0,43%	759,4K	aa.aa	10/01
Tillys	4,25	4,33	4,05	-0,70%	94,36K	aa.aa	10/01
Tsakos Energy	19,180	19,500	18,880	+6,44%	819,07K	aa.aa	10/01
Tempur Sealy International	55,14	55,77	54,51	+0,04%	1,02M	aa.aa	10/01
Toro	77,40	78,67	77,14	-2,33%	979,86K	aa.aa	10/01
United Microelectronics	6,150	6,310	6,140	-3,91%	13,85M	aa.aa	10/01
United States Cellular	60,86	61,00	60,19	-0,31%	118,38K	aa.aa	10/01
Marriot Vacations Worldwide	83,20	85,65	83,14	-2,77%	247,44K	aa.aa	10/01
Valhi	21,24	21,98	20,68	-2,61%	13,98K	aa.aa	10/01
Vipshop	12,98	13,24	12,94	-1,22%	5,4M	aa.aa	10/01
Valmont Industries	302,25	304,32	300,83	-1,71%	83,51K	aa.aa	10/01
Vishay Intertechnology	16,36	16,42	15,91	-1,68%	1,47M	aa.aa	10/01
Westinghouse Air Brake	188,87	190,33	187,07	-1,25%	761,35K	aa.aa	10/01
Waste Connections	174,80	177,15	174,29	-0,66%	1,14M	aa.aa	10/01
Woori Financial	31,41	31,67	31,03	-0,10%	79,97K	aa.aa	10/01
Wyndham Hotels	100,50	101,61	98,50	+1,52%	1,05M	aa.aa	10/01
ADS	112,83	114,67	112,01	-1,90%	415,78K	aa.aa	10/01
WNS Holdings	43,17	44,07	42,68	-3,21%	678,99K	aa.aa	10/01
White Mountains Insurance	1.827,96	1.833,76	1.809,51	-2,32%	19,84K	aa.aa	10/01
Xinyuan RE	2,600	2,860	2,420	-7,80%	7,97K	aa.aa	10/01
XPO	134,19	135,93	133,61	-2,18%	1,3M	aa.aa	10/01
TAL Education	9,25	9,48	9,19	-2,94%	9,28M	aa.aa	10/01
Manchester United	16,18	16,58	16,10	-2,53%	218,71K	aa.aa	10/01
Repositrak	20,720	21,030	20,310	-2,36%	51,08K	aa.aa	10/01
Tecnoglass	74,28	74,73	73,41	-0,23%	128,28K	aa.aa	10/01
Taiwan Semiconductor	208,37	209,98	203,23	+0,60%	17,27M	aa.aa	10/01
Itau Unibanco	5,040	5,080	5,010	-1,18%	32,16M	aa.aa	10/01
Ultrapar Participacoes	2,590	2,615	2,550	-4,78%	1,56M	aa.aa	10/01
Banco Santander Brasil ADR	3,950	4,025	3,935	-1,99%	1,13M	aa.aa	10/01
American Eagle Outfitters	16,23	16,52	15,85	-1,76%	5,99M	aa.aa	10/01
BBVA Argentina	23,420	23,755	22,023	+4,32%	1,25M	aa.aa	10/01
Santander Chile ADR	18,24	18,65	18,21	-2,09%	106,8K	aa.aa	10/01
Oceaneering International	26,40	27,77	26,24	-2,58%	952,92K	aa.aa	10/01
Energy of Minas Gerais	1,720	1,750	1,700	-3,91%	2,71M	aa.aa	10/01
Buenaventura Mining ADR	12,700	13,045	12,450	+0,63%	675,42K	aa.aa	10/01
First Majestic Silver	5,85	6,05	5,80	-0,51%	14,49M	aa.aa	10/01
Capri Holdings	23,71	23,78	22,40	+10,23%	5,2M	aa.aa	10/01
Allison Transmission	108,93	109,40	107,11	-1,19%	480,24K	aa.aa	10/01
World Fuel Services	26,99	27,41	26,78	-1,85%	509,05K	aa.aa	10/01
Meritage	73,93	75,65	73,91	-3,02%	783,57K	aa.aa	10/01
Williams-Sonoma	196,97	198,54	192,02	+1,22%	1,49M	aa.aa	10/01
Banco Bradesco	1,880	1,900	1,850	-1,57%	59,82M	aa.aa	10/01
Aptiv	59,35	60,41	58,89	-2,38%	3,59M	aa.aa	10/01
Franklin Covey	31,25	33,19	30,17	-11,47%	292,18K	aa.aa	10/01
LATAM Airlines ADR	26,670	27,184	26,640	-2,52%	103,78K	aa.aa	10/01
Telecom Argentina ADR	13,720	13,730	13,030	+1,25%	154,71K	aa.aa	10/01
BWX Tech	114,69	115,45	113,06	+0,14%	544,16K	aa.aa	10/01
Crown Castle	84,33	86,36	84,20	-3,62%	4,12M	aa.aa	10/01
Ecopetrol ADR	8,49	8,67	8,47	+0,12%	3,36M	aa.aa	10/01
EPAM Systems	225,62	228,88	224,60	-1,26%	615,26K	aa.aa	10/01
Banco De Chile	22,46	22,84	22,36	-0,75%	319,79K	aa.aa	10/01
Soquimich B ADR	38,37	39,00	38,15	-1,72%	940,14K	aa.aa	10/01
Wabash National	16,47	16,64	16,18	-2,20%	650,28K	aa.aa	10/01
BanColombia ADR	32,35	32,51	32,24	-0,15%	241,34K	aa.aa	10/01
Gerdau ADR	2,720	2,775	2,700	-4,23%	8,46M	aa.aa	10/01
Embotelladora Andina B ADR	19,01	19,01	18,16	+3,99%	4,64K	aa.aa	10/01
SM Energy	43,35	44,50	43,28	+1,64%	1,98M	aa.aa	10/01
Ternium ADR	28,55	29,00	28,52	-1,48%	168,79K	aa.aa	10/01
Foot Locker	20,53	20,99	20,24	-0,15%	2,82M	aa.aa	10/01
Macerich	19,30	19,91	19,09	-5,25%	2,58M	aa.aa	10/01
Guess	13,55	13,78	13,23	+0,22%	1,07M	aa.aa	10/01
Herbalife	6,59	6,63	6,50	-0,75%	1,61M	aa.aa	10/01
ADT	6,87	7,00	6,86	-2,28%	3,67M	aa.aa	10/01
Pentair	96,97	98,52	96,74	-2,51%	1,07M	aa.aa	10/01
Deckers Outdoor	207,50	210,44	205,94	-0,01%	1,53M	aa.aa	10/01
Perrigo	24,38	24,99	24,37	-2,67%	1,4M	aa.aa	10/01
Dick’s Sporting Goods	229,82	235,00	229,68	-1,59%	1,26M	aa.aa	10/01
Bread Financial Holdings	57,19	58,77	57,04	-3,53%	517,79K	aa.aa	10/01
Advance Auto Parts	46,20	46,76	44,36	+1,47%	1,79M	aa.aa	10/01
Polaris Industries	54,19	54,94	52,77	-2,22%	1,53M	aa.aa	10/01
SL Green	61,82	62,93	61,28	-4,21%	919,45K	aa.aa	10/01
United Rentals	670,94	678,61	654,04	+0,14%	697,88K	aa.aa	10/01
Kinder Morgan	28,16	28,82	28,02	-0,46%	11,91M	aa.aa	10/01
Suncor Energy	39,38	39,55	38,77	+2,74%	5,91M	aa.aa	10/01
Toll Brothers	123,54	126,62	123,20	-2,75%	1,56M	aa.aa	10/01
Albemarle	86,53	87,38	84,88	-0,97%	1,69M	aa.aa	10/01
Centene	61,83	63,95	60,38	-2,12%	5,18M	aa.aa	10/01
Ovintiv	43,61	44,59	43,19	+2,78%	3,5M	aa.aa	10/01
Phillips 66	113,93	115,86	112,48	-2,00%	4,53M	aa.aa	10/01
Xylem	114,02	115,56	113,74	-1,63%	1,33M	aa.aa	10/01
PVH	99,87	103,22	99,76	-3,80%	1,12M	aa.aa	10/01
Yelp	38,43	38,75	38,02	-1,51%	478,52K	aa.aa	10/01
UDR	40,09	40,83	39,83	-2,74%	2,79M	aa.aa	10/01
British American Tobacco ADR	35,90	36,58	35,87	-2,29%	3,12M	aa.aa	10/01
Signet Jewelers	76,63	76,95	73,31	+2,89%	2,24M	aa.aa	10/01
Cheniere Energy	225,22	229,63	223,67	+0,01%	1,64M	aa.aa	10/01
Enbridge	43,48	44,05	43,20	-1,23%	4,85M	aa.aa	10/01
Canadian National Railway	99,95	102,43	99,71	-2,39%	1,55M	aa.aa	10/01
Enovis	44,77	45,61	44,74	-2,21%	1,19M	aa.aa	10/01
Gartner	489,00	494,39	483,53	-1,30%	478,5K	aa.aa	10/01
AGCO	90,85	91,31	88,20	+0,69%	905,87K	aa.aa	10/01
IDEX	206,02	207,57	205,00	-1,33%	511,08K	aa.aa	10/01
Lear	90,87	91,97	90,42	-2,09%	523,93K	aa.aa	10/01
TKO Holdings	140,18	146,38	139,61	-1,52%	1,05M	aa.aa	10/01
MRC Global	12,970	13,100	12,890	-1,74%	477,78K	aa.aa	10/01
Trinity Industries	34,95	35,29	34,07	+0,37%	538,9K	aa.aa	10/01
UGI	28,30	28,57	28,04	-0,67%	1,5M	aa.aa	10/01
Universal Health Services	182,93	190,77	180,62	-3,89%	767,48K	aa.aa	10/01
Broadridge	221,46	228,20	220,00	-3,50%	642,69K	aa.aa	10/01
Koninklijke Philips ADR	25,82	26,05	25,79	+1,69%	709,96K	aa.aa	10/01
Healthcare RT	15,99	16,34	15,74	-2,62%	3,28M	aa.aa	10/01
Darling Ingredients	36,30	37,09	33,77	+7,84%	3,43M	aa.aa	10/01
Lennox	610,06	621,21	609,87	-2,48%	319,95K	aa.aa	10/01
Extra Space Storage	146,79	147,78	145,50	-0,82%	1,45M	aa.aa	10/01
Manulife Financial	29,79	30,50	29,59	-2,90%	1,48M	aa.aa	10/01
Louisiana-Pacific	105,09	106,75	104,25	-1,37%	601,44K	aa.aa	10/01
Aecom Technology	105,87	108,09	105,04	-1,35%	1,2M	aa.aa	10/01
Arrow Electronics	111,95	113,05	110,76	-0,12%	406,38K	aa.aa	10/01
Camden Property	109,16	110,85	108,46	-1,69%	1,11M	aa.aa	10/01
Mohawk Industries	118,09	120,00	117,30	-0,16%	597,4K	aa.aa	10/01
American Water Works	121,12	122,83	120,92	-1,22%	1,31M	aa.aa	10/01
RBC	118,42	121,04	118,04	-2,67%	731,19K	aa.aa	10/01
Douglas Emmett	16,16	16,63	15,67	-4,38%	3,43M	aa.aa	10/01
Hanesbrands	8,290	8,420	8,125	-0,24%	4,45M	aa.aa	10/01
OGE Energy	39,76	40,71	39,71	-2,67%	858,36K	aa.aa	10/01
Kennametal	23,81	24,24	23,79	-2,14%	1,16M	aa.aa	10/01
Celanese	65,01	65,75	64,05	+0,11%	1,94M	aa.aa	10/01
Huntsman	16,21	16,32	15,95	-1,82%	3,82M	aa.aa	10/01
Bunge	81,22	82,17	77,44	+4,96%	2,35M	aa.aa	10/01
American Financial	129,86	130,82	127,60	-1,81%	394,32K	aa.aa	10/01
Alaska Air	68,18	69,10	66,51	+2,85%	3,7M	aa.aa	10/01
Ametek	176,15	177,71	175,36	-1,29%	1,43M	aa.aa	10/01
WR Berkley	56,70	57,47	55,97	-2,39%	2,09M	aa.aa	10/01
Canadian Pacific Kansas City	74,69	75,71	74,58	-1,98%	1,67M	aa.aa	10/01
Novo Nordisk ADR	86,26	87,28	85,84	+0,72%	6,77M	aa.aa	10/01
RB Global	88,78	89,66	88,59	-1,75%	541,99K	aa.aa	10/01
COPT Defense Properties	29,24	29,59	28,88	-1,78%	933,28K	aa.aa	10/01
Tanger Inc	32,60	32,66	32,10	-1,18%	786,23K	aa.aa	10/01
Piedmont Office	8,37	8,62	8,29	-5,21%	775,26K	aa.aa	10/01
Ingredion	130,81	133,41	130,48	-2,02%	708,1K	aa.aa	10/01
Fidelity Financial	54,25	55,15	53,91	-3,14%	1,57M	aa.aa	10/01
Old Republic	33,46	34,00	33,06	-2,59%	1,37M	aa.aa	10/01
Flagstar Financial	8,880	9,010	8,560	-2,63%	7,24M	aa.aa	10/01
Omega Healthcare	36,83	37,35	35,94	-2,64%	2,32M	aa.aa	10/01
Portland General Electric	40,56	42,26	40,36	-4,94%	1,55M	aa.aa	10/01
Community Health Systems	2,970	3,090	2,960	-4,19%	2,06M	aa.aa	10/01
Invesco Mortgage	7,700	7,950	7,680	-4,47%	2,18M	aa.aa	10/01
LyondellBasell Industries	72,48	73,09	72,22	-0,75%	3,96M	aa.aa	10/01
Brookdale Senior Living	4,890	4,965	4,750	+0,20%	2,7M	aa.aa	10/01
CoreCivic	22,08	22,99	21,88	-3,87%	993,58K	aa.aa	10/01
Royal Caribbean Cruises	226,95	230,46	222,29	-0,12%	2,51M	aa.aa	10/01
Crown	78,77	79,69	78,48	-1,56%	1,48M	aa.aa	10/01
NNN REIT	38,00	38,65	37,92	-2,31%	1,26M	aa.aa	10/01
SCI	76,52	78,25	76,43	-2,58%	803,36K	aa.aa	10/01
Axis Capital	85,54	86,90	84,66	-2,70%	642,71K	aa.aa	10/01
Corpay	348,39	355,06	347,00	-2,53%	722,35K	aa.aa	10/01
Herc Holdings	178,95	180,69	176,87	-1,63%	292,79K	aa.aa	10/01
Packaging America	228,05	230,00	226,04	-0,21%	1,1M	aa.aa	10/01
Arthur J Gallagher	287,01	290,34	283,62	+0,53%	3,07M	aa.aa	10/01
Church&Dwight	101,42	102,70	100,86	-1,12%	1,54M	aa.aa	10/01
Highwoods Properties	28,34	28,80	28,15	-3,24%	748,62K	aa.aa	10/01
Energizer	34,80	35,80	34,53	-2,77%	665,32K	aa.aa	10/01
Cinemark	30,16	30,37	29,67	-0,89%	1,79M	aa.aa	10/01
Generac	157,44	158,47	153,25	-0,74%	822,96K	aa.aa	10/01
RPM	120,49	121,27	119,84	-1,70%	752,81K	aa.aa	10/01
Assured Guaranty	86,08	87,50	85,16	-3,07%	225K	aa.aa	10/01
First American	57,70	59,03	57,31	-3,87%	857,35K	aa.aa	10/01
Global Payments	105,71	109,62	105,04	-5,10%	2,16M	aa.aa	10/01
LG Display	3,200	3,300	3,160	-2,14%	202,79K	aa.aa	10/01
SK Telecom ADR	20,91	21,05	20,85	-1,60%	255,47K	aa.aa	10/01
Kilroy	35,54	36,26	35,27	-4,13%	1,38M	aa.aa	10/01
KT	15,57	15,77	15,55	-1,46%	1,3M	aa.aa	10/01
Realty Income	51,67	52,24	51,64	-1,60%	5,85M	aa.aa	10/01
Dana	11,45	11,50	11,16	-0,43%	1,05M	aa.aa	10/01
Flowers Foods	19,00	19,80	18,98	-4,71%	3,04M	aa.aa	10/01
Owens Corning	167,58	171,78	166,99	-2,35%	747,2K	aa.aa	10/01
Rayonier	24,95	25,76	24,88	-3,03%	1,33M	aa.aa	10/01
AO Smith	67,58	68,88	67,20	-1,60%	1,34M	aa.aa	10/01
ManpowerGroup	54,52	54,90	53,70	-1,50%	582,46K	aa.aa	10/01
Buckle	50,44	51,31	49,63	+0,34%	566,2K	aa.aa	10/01
Fortune Brands	69,00	69,35	67,48	-0,53%	1,57M	aa.aa	10/01
Two Harbors	11,100	11,170	10,980	-1,60%	1,02M	aa.aa	10/01
Turkcell Iletisim Hizmetleri	6,750	6,820	6,685	-0,30%	474,38K	aa.aa	10/01
Forum Energy	16,70	16,97	16,24	+4,77%	73,51K	aa.aa	10/01
Proto Labs	36,61	37,06	36,22	-2,68%	185,69K	aa.aa	10/01
Sensata Tech	27,26	27,51	27,02	-1,69%	1,05M	aa.aa	10/01
Timken	72,62	73,48	71,63	-1,80%	628,99K	aa.aa	10/01
WESCO	178,06	180,95	178,06	-2,93%	504,94K	aa.aa	10/01
Westlake Chemical	110,04	111,74	109,34	-0,45%	875,27K	aa.aa	10/01
Fomento Economico Mexicano	82,26	83,91	82,24	-1,87%	329,8K	aa.aa	10/01
Anywhere RE	2,88	3,05	2,84	-7,40%	2,61M	aa.aa	10/01
Sibanye Gold ADR	3,60	3,73	3,56	+2,27%	6,54M	aa.aa	10/01
Ambev SA	1,780	1,840	1,770	-3,26%	44,19M	aa.aa	10/01
AbbVie	175,17	177,54	173,33	-1,87%	5,37M	aa.aa	10/01
Norwegian Cruise Line	25,79	26,07	24,83	-0,50%	7,85M	aa.aa	10/01
Ambac	10,88	11,53	10,67	-6,13%	940,79K	aa.aa	10/01
Customers Bancorp	45,61	46,45	44,69	-3,14%	383,5K	aa.aa	10/01
Zoetis Inc	163,32	165,00	162,88	-1,03%	3,18M	aa.aa	10/01
Ardmore Shpng	13,410	13,570	13,000	+6,77%	955,99K	aa.aa	10/01
CNH Industrial NV	11,32	11,42	11,01	+0,62%	11,44M	aa.aa	10/01
Constellium Nv	10,35	10,76	10,27	-3,90%	1,11M	aa.aa	10/01
Expro Holdings NV	13,720	14,220	13,555	+0,88%	1,88M	aa.aa	10/01
Siriuspoint	14,420	14,760	14,270	-3,55%	437,37K	aa.aa	10/01
Tronox	9,07	9,21	8,94	-1,20%	1,19M	aa.aa	10/01
Armada Hflr Pr	9,70	9,74	9,56	-1,22%	547,3K	aa.aa	10/01
Artisan Partners AM	40,73	41,48	40,54	-3,00%	465,5K	aa.aa	10/01
Berry Global	65,36	66,32	65,04	-1,34%	886,84K	aa.aa	10/01
Boise Cascad Llc	115,88	116,06	113,38	-1,29%	342,3K	aa.aa	10/01
Brasilagro Adr	3,590	3,630	3,560	-1,38%	59,23K	aa.aa	10/01
Controladora Vuela ADR	8,12	8,12	7,86	+1,88%	995,01K	aa.aa	10/01
Bristow Inc	34,74	35,79	34,28	-1,64%	82,32K	aa.aa	10/01
Evertec Inc	31,79	33,16	31,70	-5,42%	386,41K	aa.aa	10/01
Lument Finance Trust	2,420	2,460	2,402	-2,02%	145,9K	aa.aa	10/01
Hannon Armstrong Sustainable	26,96	27,44	26,65	-2,39%	798,18K	aa.aa	10/01
Voya Financial Inc	66,40	67,06	65,75	-2,87%	731,35K	aa.aa	10/01
LightInTheBox	1,380	1,520	1,370	-6,12%	16,13K	aa.aa	10/01
Natural Grocers Vitamin	38,38	39,38	38,32	-3,93%	111,05K	aa.aa	10/01
Rithm Capital	10,70	10,88	10,68	-2,37%	3,75M	aa.aa	10/01
PBF Energy	27,98	28,72	27,19	+3,44%	2,78M	aa.aa	10/01
PennyMac Financial	96,22	97,64	95,83	-3,32%	297,03K	aa.aa	10/01
IQVIA Holdings	203,27	207,72	201,75	-0,51%	1,63M	aa.aa	10/01
Re Max Holding	9,65	9,89	9,25	-3,69%	259,55K	aa.aa	10/01
Rexford Inl Rty	37,17	37,69	36,92	-2,82%	2,34M	aa.aa	10/01
Ringcentral Inc	32,95	33,33	32,50	-1,85%	1,17M	aa.aa	10/01
United Parks Resorts	55,24	56,66	54,60	-3,53%	703,82K	aa.aa	10/01
ServiceNow Inc	1.024,57	1.041,53	1.016,75	-2,34%	1,58M	aa.aa	10/01
TRI Pointe Homes	34,28	35,30	34,22	-3,08%	687,27K	aa.aa	10/01
Taylor Morrison Home	59,11	60,31	58,85	-3,02%	1,06M	aa.aa	10/01
W P Carey Inc	53,88	54,25	53,62	-1,64%	1,45M	aa.aa	10/01
Alamos Gold	19,510	19,930	19,420	+0,93%	2,25M	aa.aa	10/01
Apollo Global Management A	155,39	160,00	154,58	-4,07%	4,5M	aa.aa	10/01
Bright Horizons	114,17	115,00	112,41	-1,13%	444,81K	aa.aa	10/01
Burlington Stores	287,06	296,24	284,91	+0,39%	994,26K	aa.aa	10/01
Coty Inc	6,670	6,750	6,630	-2,06%	4,56M	aa.aa	10/01
Empire State Realty	9,54	9,69	9,48	-2,45%	1,56M	aa.aa	10/01
Globus Medical	87,07	90,48	86,41	+0,60%	2,98M	aa.aa	10/01
Hyster-Yale Materials Handling	49,81	50,20	49,00	-0,82%	103,05K	aa.aa	10/01
Luxfer	12,26	12,39	12,13	-2,54%	94,64K	aa.aa	10/01
National Bank Holdings	41,62	42,17	40,97	-2,85%	190,6K	aa.aa	10/01
RH	413,95	415,70	402,28	+1,39%	642,17K	aa.aa	10/01
Shutterstock	30,58	30,97	29,86	-0,29%	911,44K	aa.aa	10/01
Vermilion	10,200	10,480	10,181	+0,10%	1,34M	aa.aa	10/01
Watsco B Inc	459,82	459,82	459,82	-2,16%	1	aa.aa	10/01
KKR & Co	140,93	147,00	140,23	-4,93%	3,97M	aa.aa	10/01
Marcus & Millichap	33,94	34,23	33,56	-2,69%	129,99K	aa.aa	10/01
Hilton Worldwide	240,69	244,87	240,01	-1,07%	1,39M	aa.aa	10/01
Allegion PLC	126,21	128,00	126,03	-1,71%	741,6K	aa.aa	10/01
Essent Group Ltd	54,48	54,59	53,60	-1,02%	1,87M	aa.aa	10/01
Braemar Hotel	2,660	2,670	2,555	-0,37%	410,63K	aa.aa	10/01
Chegg Inc	1,79	1,79	1,58	+8,48%	2,48M	aa.aa	10/01
Cherry Hill Mortgage	2,750	2,790	2,730	-1,43%	252,21K	aa.aa	10/01
Veeva Systems A	217,75	219,00	212,66	+0,21%	1,26M	aa.aa	10/01
Eastman Kodak	6,190	6,220	5,965	+0,65%	821,62K	aa.aa	10/01
Antero Resources Corp	38,32	39,43	38,05	+1,22%	6,88M	aa.aa	10/01
AMC Entertainment	3,800	3,920	3,720	-3,80%	10,2M	aa.aa	10/01
Brixmor Property	25,86	26,17	25,75	-1,75%	2,8M	aa.aa	10/01
Cooper Stnd	13,22	13,55	13,00	-2,22%	215,77K	aa.aa	10/01
Aramark Holdings	36,94	36,95	36,31	+0,24%	2,08M	aa.aa	10/01
Autohome ADR	25,36	25,76	25,21	-1,71%	341,25K	aa.aa	10/01
OneMain Holdings	51,18	51,92	51,06	-2,44%	754,26K	aa.aa	10/01
BIT Mining	2,550	2,650	2,490	+0,39%	57,8K	aa.aa	10/01
Vince	4,060	4,350	3,840	+0,74%	203,33K	aa.aa	10/01
Orchid Island Capital	7,750	7,820	7,670	-0,77%	2,62M	aa.aa	10/01
Par Pacific Holdings	17,37	18,15	17,06	+2,60%	897,78K	aa.aa	10/01
Lithium Americas	3,140	3,250	3,035	-4,56%	4,67M	aa.aa	10/01
NexGen Energy	6,780	6,970	6,750	-2,02%	5,72M	aa.aa	10/01
Innovate	4,990	5,650	4,900	-7,59%	51,39K	aa.aa	10/01
Algonquin	4,29	4,42	4,27	-4,03%	7,55M	aa.aa	10/01
West Fraser	84,75	85,96	84,02	-0,66%	144,92K	aa.aa	10/01
Ally Financial Inc	34,19	35,20	34,12	-3,99%	2,37M	aa.aa	10/01
A10 Network	18,36	18,67	18,34	-1,82%	460,25K	aa.aa	10/01
Outfront Media	17,14	17,32	16,85	-2,17%	1,78M	aa.aa	10/01
City Office	5,000	5,230	4,920	-7,06%	306,03K	aa.aa	10/01
Cheetah Mobile Inc	4,020	4,220	3,950	-7,59%	84,99K	aa.aa	10/01
Veren	5,480	5,635	5,450	+0,74%	17,81M	aa.aa	10/01
EnLink Midstream LLC	14,330	14,610	14,215	-1,10%	2,93M	aa.aa	10/01
GeoPark Ltd	11,00	11,63	10,90	-1,87%	983,06K	aa.aa	10/01
Installed Building	172,00	174,28	169,37	-2,36%	241,79K	aa.aa	10/01
Knowles Cor	19,44	19,74	19,28	-2,51%	487,19K	aa.aa	10/01
Ladder Capital A	10,81	10,90	10,73	-1,99%	898,31K	aa.aa	10/01
Dorian LPG Ltd	25,97	26,19	25,33	+4,30%	753,25K	aa.aa	10/01
Moelis & Co	71,44	72,38	70,69	-4,40%	1,04M	aa.aa	10/01
Navigator Holdings	17,10	17,16	16,49	+3,89%	388,49K	aa.aa	10/01
One Gas Inc	67,93	68,07	66,38	-0,61%	439,1K	aa.aa	10/01
Element Solutions	25,38	25,56	24,88	-0,39%	1,33M	aa.aa	10/01
Paycom Soft	202,00	203,79	197,39	+1,29%	553,99K	aa.aa	10/01
Q2 Holdings	88,95	96,69	88,20	-10,91%	1,42M	aa.aa	10/01
Trinet Grou	89,83	90,61	88,82	-0,40%	312,07K	aa.aa	10/01
ServisFirst Bancshares	81,42	82,76	80,05	-2,84%	233,48K	aa.aa	10/01
Rayonier Advanced Materials	7,510	7,695	7,460	-3,84%	305,44K	aa.aa	10/01
Metallus	13,52	13,60	13,09	+0,90%	479,9K	aa.aa	10/01
Trinseo SA	4,280	4,510	4,245	-7,76%	267,27K	aa.aa	10/01
Now Inc	12,830	13,050	12,670	-1,00%	571,98K	aa.aa	10/01
Arista Networks	114,34	116,08	112,65	-1,01%	5,37M	aa.aa	10/01
Digitalbridge Group	10,610	10,880	10,500	-2,66%	1,73M	aa.aa	10/01
Century Communities	69,11	71,29	68,90	-4,33%	294,91K	aa.aa	10/01
Civeo	23,97	24,12	23,30	+3,23%	57,67K	aa.aa	10/01
Heritage Insurance	10,860	11,740	10,790	-7,81%	222,33K	aa.aa	10/01
Townsquare Media LLC	8,88	9,25	8,70	-4,82%	99,56K	aa.aa	10/01
Orion Engineered Carbons	14,68	14,70	14,07	-0,07%	507,9K	aa.aa	10/01
Ryerson Holding	18,12	18,18	17,18	+2,78%	312,79K	aa.aa	10/01
Synchrony Financial	63,77	64,89	63,39	-3,07%	2,96M	aa.aa	10/01
Alibaba ADR	80,53	82,25	80,40	-3,78%	15,39M	aa.aa	10/01
Citizens Financial Group Inc	43,30	44,11	43,08	-3,31%	4,07M	aa.aa	10/01
ICL Israel Chemicals	5,200	5,200	5,055	+0,39%	998,39K	aa.aa	10/01
Stellantis NV	12,53	12,75	12,51	-1,88%	6,4M	aa.aa	10/01
Takeda Pharma ADR	12,95	13,13	12,95	-2,19%	2,4M	aa.aa	10/01
V2X Inc	46,77	46,88	45,48	-0,85%	169,98K	aa.aa	10/01
Wayfair Inc	44,10	45,06	43,30	-2,71%	3,76M	aa.aa	10/01
HubSpot Inc	704,36	707,96	685,85	-0,71%	374,02K	aa.aa	10/01
Acadian Asset Management	24,04	24,67	23,68	-8,84%	309,71K	aa.aa	10/01
Grupo Aval	2,180	2,180	2,120	+1,40%	90,34K	aa.aa	10/01
AMH 4 Rent	35,28	35,93	35,17	-2,46%	2,47M	aa.aa	10/01
Boot Barn Holdings	156,14	163,04	155,26	-2,62%	887,16K	aa.aa	10/01
First Foundation Inc	5,66	5,87	5,56	-4,71%	547,12K	aa.aa	10/01
California Resources	52,73	54,02	51,50	+0,19%	1,07M	aa.aa	10/01
Axalta Coating Systems	33,74	33,99	33,40	-1,63%	1,44M	aa.aa	10/01
Enova International Inc	95,04	96,60	94,20	-3,21%	160,72K	aa.aa	10/01
Paramount Group Inc	4,620	4,810	4,570	-5,71%	893,06K	aa.aa	10/01
Nevro Corp	3,29	3,43	3,17	-5,73%	684,77K	aa.aa	10/01
LendingClub	14,94	15,60	14,46	-6,16%	2,62M	aa.aa	10/01
Workiva Inc	105,86	108,39	104,92	-4,61%	473,54K	aa.aa	10/01
Six Flags Entertainment	46,37	46,58	44,50	-1,34%	2,15M	aa.aa	10/01
Avanos Medical	15,20	15,71	15,11	-1,30%	2,02M	aa.aa	10/01
Restaurant Brands Int	60,88	62,14	60,87	-2,65%	1,88M	aa.aa	10/01
Keysight Technologies	161,31	163,40	160,61	-2,17%	722,82K	aa.aa	10/01
Shake Shack Inc	128,43	132,00	128,19	-3,30%	1,47M	aa.aa	10/01
Urban Edge Properties	19,65	20,05	19,63	-3,34%	1,38M	aa.aa	10/01
Xenia Hotels & Resorts Inc	14,70	14,79	14,32	-0,07%	781,46K	aa.aa	10/01
Easterly Government Properties	11,19	11,39	11,13	-2,86%	981,76K	aa.aa	10/01
Ellington Financial	12,08	12,13	11,91	-0,49%	949,38K	aa.aa	10/01
Mesabi Trust	26,65	27,50	26,50	-0,30%	29,93K	aa.aa	10/01
Mesa Royalty Trust	6,340	6,500	6,151	+2,59%	5,22K	aa.aa	10/01
Texas Pacific	1.300,9	1.314,9	1.270,0	+1,96%	139,43K	aa.aa	10/01
Kenon Holdings	31,54	32,07	31,34	+0,48%	7,53K	aa.aa	10/01
Aspen Aerogels Inc	12,54	13,02	12,38	-4,71%	1,31M	aa.aa	10/01
Ellington Residential Mortgage	6,43	6,53	6,43	-1,53%	569,11K	aa.aa	10/01
Globant SA	207,48	210,73	207,00	-2,77%	299,73K	aa.aa	10/01
CMBTECH NV	11,060	11,230	10,812	+5,13%	104,19K	aa.aa	10/01
Godaddy Inc	192,86	195,47	192,11	-2,17%	1,05M	aa.aa	10/01
Summit Materials Inc	52,05	52,18	52,02	+0,02%	4,37M	aa.aa	10/01
Nomad Foods	15,61	15,91	15,43	-2,50%	804,47K	aa.aa	10/01
Farmland Partners	11,41	11,76	11,33	-3,06%	275,98K	aa.aa	10/01
CoreCard	22,72	23,22	22,46	-3,77%	23,76K	aa.aa	10/01
Independence Realty Trust Inc	18,23	18,67	18,20	-3,03%	2,09M	aa.aa	10/01
Nexpoint Residential Trust Inc	37,37	38,29	37,28	-3,46%	113,97K	aa.aa	10/01
Sandstorm Gold Ltd N	5,650	5,830	5,630	-0,70%	4,9M	aa.aa	10/01
National Storage Affiliates Trust	36,49	37,25	36,18	-1,22%	810,78K	aa.aa	10/01
Shopify Inc	103,71	104,50	99,79	-3,65%	8,97M	aa.aa	10/01
Community Healthcare Trust Inc	18,75	19,19	18,45	-2,34%	212,26K	aa.aa	10/01
Evolent Health Inc	12,54	12,98	12,08	-0,48%	2,12M	aa.aa	10/01
Global Net Lease	7,12	7,32	7,06	-3,65%	2,8M	aa.aa	10/01
Clearway Energy C	24,92	25,65	24,55	-3,15%	783,77K	aa.aa	10/01
Topbuild Corp	313,45	316,61	310,32	-1,89%	222,81K	aa.aa	10/01
Babcock & Wilcox Enterprises	1,600	1,650	1,570	-1,84%	1,56M	aa.aa	10/01
Cable One Inc	351,2	360,3	351,0	-2,71%	96,74K	aa.aa	10/01
Chemours Co	17,64	17,90	17,40	-1,45%	2,13M	aa.aa	10/01
Edgewell Personal Care	31,52	32,09	31,20	-2,20%	535,39K	aa.aa	10/01
Glaukos Corp	156,53	161,13	154,89	-1,01%	882,01K	aa.aa	10/01
Tegna	17,84	18,15	17,73	-2,46%	1,18M	aa.aa	10/01
TransUnion	86,74	88,83	86,03	-3,78%	1,74M	aa.aa	10/01
Seritage Growth Properties	3,93	4,09	3,83	-1,01%	509,61K	aa.aa	10/01
Teladoc Inc	9,87	9,98	9,44	+0,92%	3,58M	aa.aa	10/01
Ares Management	175,04	180,03	174,87	-3,98%	942,89K	aa.aa	10/01
Barnes & Noble Education Inc	9,940	10,060	9,700	+1,22%	560,49K	aa.aa	10/01
BP Prudhoe Bay Royalty Trust	0,543	0,552	0,510	-1,81%	442,54K	aa.aa	10/01
Cross Timbers Royalty Trust	10,15	10,24	9,90	+2,94%	35,57K	aa.aa	10/01
Houlihan Lokey Inc	168,17	172,04	167,79	-3,02%	440,01K	aa.aa	10/01
Permianville Royalty	1,4800	1,5000	1,4150	+4,96%	155,4K	aa.aa	10/01
North European Oil Royalty Trust	5,110	5,430	5,000	+3,23%	96,07K	aa.aa	10/01
Spire Global	13,120	13,415	12,910	-3,24%	137,86K	aa.aa	10/01
Ooma Inc	13,65	13,80	13,49	-1,80%	73,56K	aa.aa	10/01
Permian Basin Royalty Trust	11,680	12,000	11,580	+0,86%	124,81K	aa.aa	10/01
Planet Fitness Inc	101,43	101,82	99,52	+0,74%	1,67M	aa.aa	10/01
Sabine Royalty Trust	64,41	66,36	64,07	-2,11%	52,5K	aa.aa	10/01
San Juan Basin Royalty Trust	4,260	4,390	4,180	+1,43%	328,55K	aa.aa	10/01
Summit Midstream Partners LP	37,82	37,90	36,68	+0,72%	44,27K	aa.aa	10/01
VOC Energy Trust	4,970	5,000	4,900	+0,81%	47,51K	aa.aa	10/01
Live Oak Bancshares Inc	36,75	37,75	36,02	-4,05%	184,09K	aa.aa	10/01
Penumbra Inc	250,62	255,63	247,94	-2,79%	467,2K	aa.aa	10/01
Performance Food Group Co	84,40	85,64	84,38	-1,61%	529,83K	aa.aa	10/01
PJT Partners Inc	154,66	155,45	151,84	-2,34%	269,88K	aa.aa	10/01
Ferrari NV	429,29	434,39	427,45	-1,06%	215,17K	aa.aa	10/01
Apple Hospitality REIT	14,58	14,71	14,23	+0,21%	1,43M	aa.aa	10/01
Banco Bradesco S/A ADR	1,750	1,770	1,741	-1,69%	33,48K	aa.aa	10/01
BG Staffing Inc	5,41	5,53	5,39	+0,19%	4,58K	aa.aa	10/01
Centrais Eletricas Brasileiras DRC	6,300	6,300	6,160	-0,79%	15,22K	aa.aa	10/01
Four Corners Property Trust Inc	26,26	26,50	26,07	-2,34%	653,95K	aa.aa	10/01
Hewlett Packard	22,08	22,98	21,49	+0,23%	26,54M	aa.aa	10/01
Pure Storage Inc	64,73	64,96	62,41	+0,73%	3,86M	aa.aa	10/01
Telefonica Brasil ADR	7,710	7,760	7,650	-0,52%	774,3K	aa.aa	10/01
Block	82,54	84,97	81,65	-4,85%	8,23M	aa.aa	10/01
Equity Bancshares Inc	39,81	40,51	39,26	-3,82%	51,96K	aa.aa	10/01
Associated Capital Group Inc	34,34	34,61	32,64	-2,44%	3,14K	aa.aa	10/01
Yirendai Ltd	4,650	4,750	4,600	-1,69%	79,17K	aa.aa	10/01
SmartFinancial Inc	29,39	29,76	28,86	-2,68%	47,57K	aa.aa	10/01
Under Armour C	7,34	7,38	7,13	+0,82%	3,43M	aa.aa	10/01
Permian Resources	15,140	15,670	15,020	+1,00%	10,36M	aa.aa	10/01
Enel Chile ADR	2,890	2,910	2,835	-0,34%	487,28K	aa.aa	10/01
Ingevity	38,00	38,05	36,25	+0,69%	219,43K	aa.aa	10/01
Siteone Landscape Supply	128,13	128,30	125,73	-1,03%	251,16K	aa.aa	10/01
Turning Point Brands	55,09	55,59	54,18	-2,29%	236,07K	aa.aa	10/01
GMS Inc	80,08	80,55	79,20	-1,27%	329,25K	aa.aa	10/01
US Foods	67,35	67,95	66,81	-1,28%	1,25M	aa.aa	10/01
Atkore Intl	81,84	84,60	81,01	-1,21%	369,17K	aa.aa	10/01
Twilio	108,08	109,52	107,31	-2,68%	2,35M	aa.aa	10/01
Global Medical	7,52	7,52	7,33	-1,44%	1M	aa.aa	10/01
Fortive	75,28	75,99	74,78	-1,92%	2,43M	aa.aa	10/01
Osisko Gold Ro	18,67	19,38	18,57	+0,38%	723,79K	aa.aa	10/01
Kinsale Capital	416,48	417,58	405,00	-1,32%	276,91K	aa.aa	10/01
AdvanSix	26,50	27,08	26,16	-2,61%	113,25K	aa.aa	10/01
ELF Beauty	124,89	128,99	123,89	-2,12%	1,23M	aa.aa	10/01
FB Financial	48,80	49,81	47,97	-2,92%	179,71K	aa.aa	10/01
Bank of N.T. Butterfield Son	35,15	35,66	34,79	-2,90%	180,09K	aa.aa	10/01
Grupo Supervielle	19,160	19,460	18,310	+3,40%	1,88M	aa.aa	10/01
Valvoline	34,74	34,87	33,90	-0,37%	1,39M	aa.aa	10/01
Donnelley Financial Solutions	58,19	58,62	57,41	-2,10%	131,57K	aa.aa	10/01
Camping World Holdings	21,83	21,94	20,64	-1,53%	1,67M	aa.aa	10/01
Fortis Inc	40,79	41,80	40,71	-2,86%	412,09K	aa.aa	10/01
Acushnet Holdings	71,47	73,26	71,08	-1,37%	317,63K	aa.aa	10/01
ZTO Express Cayman	17,93	18,50	17,89	-5,28%	2,78M	aa.aa	10/01
Adient	16,66	16,86	16,41	-2,12%	933,75K	aa.aa	10/01
Ready Capital	6,56	6,60	6,47	-1,50%	1,9M	aa.aa	10/01
Yum China Holdings	42,30	42,75	41,78	-2,94%	2,64M	aa.aa	10/01
Lamb Weston Holdings	60,73	61,18	59,52	-0,26%	3,06M	aa.aa	10/01
Innovative Industrial Properties	63,43	64,71	62,93	-3,07%	403,82K	aa.aa	10/01
International Seaways	40,67	41,65	40,30	+6,55%	1,71M	aa.aa	10/01
Lions Gate	7,42	7,45	7,27	-0,54%	766,22K	aa.aa	10/01
Hilton Grand Vacations	38,04	38,21	37,50	-0,78%	1,14M	aa.aa	10/01
Park Hotels & Resorts	13,76	13,86	13,22	+1,55%	3,61M	aa.aa	10/01
Jeld-Wen Holding	7,74	7,76	7,44	+0,39%	968,73K	aa.aa	10/01
Rev Group	32,51	32,63	31,14	-1,75%	696,57K	aa.aa	10/01
Clipper Realty	3,980	4,160	3,960	-3,63%	109,85K	aa.aa	10/01
Invitation Homes	30,28	30,68	30,13	-1,27%	3,81M	aa.aa	10/01
Snap	12,47	13,28	11,88	+3,57%	54,52M	aa.aa	10/01
J.Jill	27,46	27,57	26,49	+1,33%	90,23K	aa.aa	10/01
Canada Goose	9,98	10,08	9,86	-1,58%	569,63K	aa.aa	10/01
ProPetro	10,19	10,55	10,00	+1,70%	1,39M	aa.aa	10/01
Azul	1,98	2,04	1,97	-1,98%	502,47K	aa.aa	10/01
Schneider National	28,26	28,85	28,24	-3,12%	522,52K	aa.aa	10/01
Cadence Bancorp	33,51	34,44	33,45	-4,53%	1,73M	aa.aa	10/01
Yext	6,60	6,65	6,37	+1,07%	1,45M	aa.aa	10/01
Select Energy Services	13,530	14,000	13,430	-0,15%	645,26K	aa.aa	10/01
Warrior Met Coal	50,43	52,92	50,40	-3,81%	930,46K	aa.aa	10/01
Carvana	193,06	194,04	186,46	-2,00%	3,19M	aa.aa	10/01
Emerald Expositions	4,610	4,780	4,610	-3,76%	124,97K	aa.aa	10/01
Floor & Decor	95,02	98,28	94,49	-1,19%	1,63M	aa.aa	10/01
Sos Ltd	6,510	6,650	6,420	-2,40%	33,65K	aa.aa	10/01
Biohaven Pharma	36,72	38,61	35,08	-6,25%	1,6M	aa.aa	10/01
KKR Real Estate	9,92	9,93	9,71	-1,29%	709,06K	aa.aa	10/01
Liberty Oilfield	21,40	22,42	21,30	+0,14%	3,28M	aa.aa	10/01
Kinetik Holdings	60,41	60,88	59,76	+1,27%	461,49K	aa.aa	10/01
Five Point	3,680	3,810	3,560	-1,08%	460,77K	aa.aa	10/01
Solaris Oilfield	28,640	30,280	28,530	-1,55%	557,56K	aa.aa	10/01
Guaranty Bancshares	32,67	33,30	32,31	-3,88%	34,73K	aa.aa	10/01
Peabody Energy	17,880	19,140	17,830	-5,94%	6,47M	aa.aa	10/01
Bright Scholar A	1,740	1,741	1,680	+2,35%	5,8K	aa.aa	10/01
WideOpenWest	4,490	4,580	4,462	-2,81%	252,24K	aa.aa	10/01
Janus Henderson	40,71	42,02	40,60	-4,01%	840,78K	aa.aa	10/01
Plymouth Industrial	16,56	16,80	16,37	-2,47%	497,48K	aa.aa	10/01
Cars.com	16,83	16,84	16,18	-0,18%	434,45K	aa.aa	10/01
SEACOR Marine	6,730	6,855	6,630	+0,45%	176,56K	aa.aa	10/01
Vistra Energy	166,73	169,19	154,40	+3,68%	9,74M	aa.aa	10/01
Altice USA	2,410	2,460	2,340	-3,21%	1,94M	aa.aa	10/01
Granite Point Mortgage	2,690	2,700	2,610	-1,82%	663,69K	aa.aa	10/01
Safehold	15,89	16,25	15,59	-3,99%	580,6K	aa.aa	10/01
Byline Bancorp	26,87	27,29	26,63	-3,55%	121,35K	aa.aa	10/01
TPG RE Finance	8,29	8,45	8,27	-2,47%	571,74K	aa.aa	10/01
Magnolia Oil	24,88	25,09	24,43	+2,47%	2,58M	aa.aa	10/01
JBG SMITH Properties	14,26	14,70	14,20	-4,55%	561,69K	aa.aa	10/01
Ranger Energy Services	15,840	16,400	15,570	+2,33%	117,63K	aa.aa	10/01
BEST	2,6781	2,6781	2,6700	0,00%	10,36K	aa.aa	10/01
Despegar.com	19,18	19,20	19,10	+0,10%	1,27M	aa.aa	10/01
Ecovyst	7,50	7,53	7,27	+1,08%	634,13K	aa.aa	10/01
Hamilton Beach A	15,97	16,24	15,57	-2,50%	45,24K	aa.aa	10/01
Qudian Inc	2,600	2,710	2,580	-4,76%	325,76K	aa.aa	10/01
Sea	108,29	108,82	105,20	-0,97%	3,34M	aa.aa	10/01
Virgin Galactic Holdings	5,8100	5,8900	5,5500	-1,53%	1,96M	aa.aa	10/01
Nexa Resources	6,410	6,880	6,200	-7,37%	66,59K	aa.aa	10/01
Loma Negra ADR	12,650	12,810	12,190	+1,52%	428,2K	aa.aa	10/01
Suzano Papel ADR	10,07	10,14	9,95	-0,69%	608K	aa.aa	10/01
Four Seasons Education	10,0000	10,8800	9,8700	+5,15%	32,62K	aa.aa	10/01
Metropolitan Bank	56,34	56,49	54,84	-0,95%	81,76K	aa.aa	10/01
FinVolution Group	6,740	6,810	6,630	+1,35%	801,79K	aa.aa	10/01
Cannae	18,68	18,75	18,38	-1,37%	501,77K	aa.aa	10/01
Consol Energy	100,59	107,00	100,59	-4,66%	1,22M	aa.aa	10/01
Nutrien	48,47	48,75	47,11	+1,34%	2,29M	aa.aa	10/01
Nine Energy	1,270	1,430	1,170	-5,22%	2,21M	aa.aa	10/01
Americold Realty	20,89	21,01	20,58	-1,32%	2,09M	aa.aa	10/01
PagSeguro Digital	6,36	6,38	6,11	+1,44%	5,28M	aa.aa	10/01
PlayAGS	11,860	11,865	11,600	+1,72%	314,12K	aa.aa	10/01
Gates Industrial Corp	19,74	19,93	19,65	-1,84%	2,06M	aa.aa	10/01
Corporacion America Airports	18,820	19,280	18,440	-2,74%	136,72K	aa.aa	10/01
Central Puerto	15,110	15,380	14,600	+0,60%	414,1K	aa.aa	10/01
VICI Properties	28,21	28,61	27,98	-2,15%	7,47M	aa.aa	10/01
Cactus	59,46	60,66	58,57	+0,03%	453,95K	aa.aa	10/01
Zepp Health	3,1900	3,3000	2,8900	+5,98%	20K	aa.aa	10/01
Brightspire Capital	5,530	5,600	5,465	-2,30%	656,25K	aa.aa	10/01
Ranpak Holdings	6,25	6,33	6,16	-3,55%	144,68K	aa.aa	10/01
Arcus Biosciences	14,20	14,72	14,04	-4,83%	574,09K	aa.aa	10/01
Sunlands Tech	5,4900	5,4900	5,4900	+1,67%	17,39K	aa.aa	10/01
Spotify Tech	459,53	479,43	456,25	-4,21%	2,97M	aa.aa	10/01
GreenTree Hospitality	2,400	2,418	2,370	+0,84%	3,4K	aa.aa	10/01
Zuora	9,96	9,98	9,94	+0,10%	3,28M	aa.aa	10/01
Dayforce	70,29	70,52	68,82	+0,23%	1,16M	aa.aa	10/01
Smartsheet	56,37	56,39	56,32	+0,30%	6,24M	aa.aa	10/01
Inspire Medical Systems	202,48	211,99	202,38	-5,33%	796,72K	aa.aa	10/01
GrafTech	1,600	1,745	1,600	-5,88%	1,7M	aa.aa	10/01
PermRock Royalty	3,830	4,060	3,790	-1,54%	105,9K	aa.aa	10/01
HUYA	2,870	3,000	2,850	-4,97%	1,74M	aa.aa	10/01
Origin Bancorp	32,23	32,51	31,70	-2,54%	119,56K	aa.aa	10/01
Axa Equitable	48,08	48,80	47,75	-1,90%	3,39M	aa.aa	10/01
nVent Electric	68,86	69,44	68,10	-1,42%	928,52K	aa.aa	10/01
Rafael B	1,940	2,008	1,900	0,00%	31,18K	aa.aa	10/01
Biglari A	1.067,00	1.138,00	1.063,00	-5,58%	2,23K	aa.aa	10/01
Talos Energy	10,64	10,70	10,26	+6,72%	3,32M	aa.aa	10/01
BJs Wholesale Club	96,57	96,99	93,02	+4,32%	2,93M	aa.aa	10/01
BrightView Holdings	15,01	15,15	14,87	-2,41%	556,19K	aa.aa	10/01
Global Blue Group Holding	7,45	7,88	7,23	-4,49%	111,6K	aa.aa	10/01
Essential Properties	30,58	31,21	30,46	-3,26%	1,12M	aa.aa	10/01
Cango	4,680	5,000	4,610	-1,68%	498,53K	aa.aa	10/01
Bloom Energy	23,58	24,14	22,84	-3,28%	4,71M	aa.aa	10/01
Arlo Technologies	11,470	11,570	11,170	-3,37%	704,75K	aa.aa	10/01
Endava	31,20	31,92	30,89	-0,13%	499,34K	aa.aa	10/01
Cushman & Wakefield	11,80	11,90	11,53	-3,20%	1,89M	aa.aa	10/01
Vertiv Holdings Co	128,93	129,23	122,14	-0,26%	5,21M	aa.aa	10/01
Custom Truck One Source	4,500	4,560	4,370	0,00%	674,84K	aa.aa	10/01
Amerant Bancorp A	20,14	20,60	19,91	-4,46%	197,42K	aa.aa	10/01
Accel Entertainment	10,26	10,38	10,08	-2,38%	194,67K	aa.aa	10/01
Nio A ADR	4,170	4,270	4,160	-3,47%	41,83M	aa.aa	10/01
Eventbrite A	3,30	3,38	3,25	-4,35%	943,27K	aa.aa	10/01
X Financial A	7,220	7,730	6,700	-6,11%	26,88K	aa.aa	10/01
Elanco Animal Health	11,43	11,53	11,11	-1,04%	5,03M	aa.aa	10/01
Elastic	97,47	98,29	96,22	-0,58%	1,26M	aa.aa	10/01
YETI	38,19	38,47	36,63	+2,03%	1,55M	aa.aa	10/01
Revolve	29,30	30,91	29,18	-5,21%	1,18M	aa.aa	10/01
Tencent Music Entertainment Group	10,74	10,81	10,54	-1,65%	11,16M	aa.aa	10/01
Utz Brands	13,44	14,20	13,37	-5,02%	1,3M	aa.aa	10/01
SolarWinds Corp	13,79	13,90	13,67	-1,92%	391,72K	aa.aa	10/01
Betterware De Mexico	10,81	10,97	10,46	+0,37%	20,77K	aa.aa	10/01
Studio City	4,77	4,91	4,55	+2,58%	10,14K	aa.aa	10/01
Resideo Tech	21,98	22,28	21,95	-2,57%	827,01K	aa.aa	10/01
CNFinance	1,190	1,250	1,120	+0,85%	80,5K	aa.aa	10/01
Arcosa	92,29	93,22	91,61	-2,84%	225,51K	aa.aa	10/01
MOGU	2,4300	2,5800	2,3691	+5,19%	7,82K	aa.aa	10/01
Uber Tech	65,97	66,60	63,96	+1,63%	30,73M	aa.aa	10/01
Amplify Energy	6,310	6,461	6,270	+0,96%	222,59K	aa.aa	10/01
Levi Strauss A	17,62	17,85	17,48	-1,34%	1,62M	aa.aa	10/01
Jumia Tech	3,830	3,840	3,710	-1,03%	3,03M	aa.aa	10/01
Pinterest	30,66	31,80	30,65	-0,68%	11,9M	aa.aa	10/01
Pagerduty	17,61	17,68	17,01	-0,56%	1,12M	aa.aa	10/01
Alcon	83,41	84,29	83,31	-0,36%	995,31K	aa.aa	10/01
Parsons	92,54	94,39	91,67	+0,74%	831,18K	aa.aa	10/01
Mayville Engineering	14,68	14,93	14,68	-2,13%	86,06K	aa.aa	10/01
Postal Realty	12,62	12,65	12,43	-0,94%	206,46K	aa.aa	10/01
Avantor	21,66	22,11	21,55	-2,12%	3,18M	aa.aa	10/01
Fastly	8,98	9,15	8,68	-4,67%	2,59M	aa.aa	10/01
Finance of America Companies	28,290	30,596	26,020	-3,78%	269,12K	aa.aa	10/01
B Riley Principal A	6,32	6,50	6,19	-2,62%	236,46K	aa.aa	10/01
Desktop Metal	2,7000	2,7200	2,6400	-0,37%	66,08K	aa.aa	10/01
Kontoor Brands	86,29	87,86	85,96	-1,92%	328,5K	aa.aa	10/01
Corteva	57,09	57,43	55,68	-0,10%	3,89M	aa.aa	10/01
Gaotu Techedu DRC	1,99	2,01	1,92	+0,51%	1,86M	aa.aa	10/01
Fiverr International	31,80	32,46	30,96	-0,69%	411,22K	aa.aa	10/01
Chewy	36,32	36,54	35,55	+0,30%	5,45M	aa.aa	10/01
Phreesia	26,68	27,95	26,12	-6,16%	625,12K	aa.aa	10/01
Sunnova Energy	3,410	3,810	3,360	-13,01%	9,92M	aa.aa	10/01
Intercorp Financial Services	28,33	29,00	28,11	-2,55%	110,43K	aa.aa	10/01
Amcor PLC	9,41	9,55	9,40	-1,47%	17,12M	aa.aa	10/01
Dynatrace Inc	50,69	51,89	50,57	-2,95%	3,04M	aa.aa	10/01
AMTD IDEA	1,060	1,129	1,050	-6,19%	19,91K	aa.aa	10/01
Vista Oil Gas	57,850	59,360	56,000	+2,41%	871,53K	aa.aa	10/01
Envista Holdings	18,58	18,98	18,43	-3,08%	2,72M	aa.aa	10/01
Cloudflare	112,62	113,25	109,50	-2,66%	2,29M	aa.aa	10/01
Endeavor Group	30,13	30,24	30,04	-0,69%	520,51K	aa.aa	10/01
Adc Thera	1,880	1,920	1,775	-2,08%	764,3K	aa.aa	10/01
Bellring	71,01	72,46	70,93	-2,03%	1,09M	aa.aa	10/01
Youdao	6,540	6,800	6,500	-3,96%	50,47K	aa.aa	10/01
Gfl Environmental	44,21	44,78	43,41	-1,21%	1,58M	aa.aa	10/01
Janus International Group	6,95	7,06	6,76	-0,71%	1,68M	aa.aa	10/01
Alpine Income	16,48	16,63	16,34	-1,79%	72,38K	aa.aa	10/01
Bill Com	83,20	83,24	80,74	+0,86%	3,47M	aa.aa	10/01
Oneconnect Fin	2,540	2,542	2,430	+1,60%	12,86K	aa.aa	10/01
Velocity Fin	18,71	18,82	18,57	-0,95%	64,61K	aa.aa	10/01
Annovis Bio	4,89	5,10	4,76	-5,23%	294,52K	aa.aa	10/01
Nexpoint	14,90	15,50	14,75	-3,12%	46,7K	aa.aa	10/01
TFI Intl	133,38	134,33	130,81	+0,14%	155,34K	aa.aa	10/01
Trane Technologies	377,12	384,01	375,61	-2,33%	985,21K	aa.aa	10/01
Brookfield Infra	38,04	39,45	37,66	-5,89%	532,71K	aa.aa	10/01
Otis Worldwide	90,77	91,56	90,52	-1,11%	2,23M	aa.aa	10/01
Carrier Global	66,51	67,88	66,24	-2,83%	6,01M	aa.aa	10/01
Borr Drilling	3,9600	4,0800	3,8950	+2,59%	5,18M	aa.aa	10/01
Howmet	112,64	114,73	112,52	-2,09%	2,47M	aa.aa	10/01
Madison Square Garden Entertainment	34,31	34,44	33,52	+0,03%	682,91K	aa.aa	10/01
Selectquote	3,980	4,075	3,884	-2,93%	1,03M	aa.aa	10/01
Shift4 Payments Inc	104,48	105,61	102,02	-1,91%	1,02M	aa.aa	10/01
Azek Company	44,79	45,63	44,63	-3,11%	2,42M	aa.aa	10/01
Albertsons	19,95	20,03	19,71	+0,35%	7,15M	aa.aa	10/01
Dun And Bradstreet	11,34	11,52	11,26	-2,49%	2,92M	aa.aa	10/01
Lemonade	32,31	33,50	31,12	-6,18%	3,67M	aa.aa	10/01
Api Group Corp	35,67	36,20	35,21	-1,90%	979,78K	aa.aa	10/01
Montrose	21,56	22,50	20,92	+3,65%	1,04M	aa.aa	10/01
Sprott Inc	41,16	42,39	41,00	-2,12%	111,75K	aa.aa	10/01
Skillz Platform	5,450	5,550	5,133	+2,83%	145,47K	aa.aa	10/01
MultiPlan	12,730	12,900	11,700	+2,91%	115,56K	aa.aa	10/01
Blacksky Technology	9,770	10,200	9,360	-3,55%	963,49K	aa.aa	10/01
ChargePoint Holdings	1,110	1,120	1,080	-0,89%	18,86M	aa.aa	10/01
E2open Parent Holdings	2,540	2,710	2,530	-6,27%	2,59M	aa.aa	10/01
Spruce Power Holding	2,960	3,090	2,940	-5,43%	37,13K	aa.aa	10/01
FREYR Battery	2,350	2,550	2,320	-9,62%	2,88M	aa.aa	10/01
Skillsoft Corp Class A	28,790	29,450	27,120	-1,40%	84,2K	aa.aa	10/01
Hims Hers Health	25,41	25,61	24,07	-1,24%	9,24M	aa.aa	10/01
UWM Holdings	5,460	5,570	5,320	-3,87%	5,14M	aa.aa	10/01
FLEX LNG	25,96	26,07	25,09	+5,74%	847,12K	aa.aa	10/01
Brookfield Renewable	26,96	27,15	26,07	-2,25%	1,29M	aa.aa	10/01
Butterfly Network	3,5900	4,0000	3,5650	-10,25%	3,77M	aa.aa	10/01
Natwest Group	9,240	9,298	9,160	-6,10%	3,65M	aa.aa	10/01
Alight	6,54	6,55	6,33	-1,51%	7,6M	aa.aa	10/01
Rocket	10,28	10,47	10,22	-1,63%	2,88M	aa.aa	10/01
Netstreit	13,64	13,74	13,42	-0,58%	1,04M	aa.aa	10/01
MP Materials	19,75	20,06	19,20	+1,91%	2,09M	aa.aa	10/01
Ke Hldg	16,40	16,54	16,05	-1,32%	11,22M	aa.aa	10/01
Aeva Technologies	4,490	4,620	4,350	-0,88%	438,57K	aa.aa	10/01
Quantumscape	5,61	5,72	5,42	-1,92%	14,58M	aa.aa	10/01
American Strategic Investment	9,09	9,10	8,68	+2,83%	1,63K	aa.aa	10/01
System1	0,761	0,840	0,761	-8,41%	101,89K	aa.aa	10/01
Xpeng	12,22	12,29	11,88	+0,66%	6,03M	aa.aa	10/01
American Well	7,2200	7,2500	7,0600	-0,96%	22,29K	aa.aa	10/01
Broadstone Net	15,20	15,43	15,16	-2,31%	1,1M	aa.aa	10/01
Snowflake	162,46	165,45	160,63	+0,89%	5,9M	aa.aa	10/01
Unity Software	20,90	22,34	20,89	-8,93%	9,21M	aa.aa	10/01
Asana	19,23	19,33	18,79	-2,14%	3,44M	aa.aa	10/01
Yalla	3,890	3,935	3,840	-1,27%	115,32K	aa.aa	10/01
Vicarious Surgical	12,460	14,530	12,030	-14,54%	72,72K	aa.aa	10/01
Lightspeed Commerce	14,79	14,83	14,38	-3,84%	472,25K	aa.aa	10/01
Getty Images Holdings	2,630	2,660	2,510	0,00%	3,45M	aa.aa	10/01
Nuvation Bio	2,780	2,990	2,730	-7,64%	2,67M	aa.aa	10/01
Vontier	35,97	36,23	35,66	-0,42%	732,67K	aa.aa	10/01
Fubotv	5,110	5,990	4,990	-4,49%	100,46M	aa.aa	10/01
Ihuman	1,580	1,630	1,580	-4,83%	9,32K	aa.aa	10/01
Genius Sports	8,80	8,90	8,51	-1,12%	2,68M	aa.aa	10/01
Miniso	24,25	24,34	23,68	-2,49%	902,19K	aa.aa	10/01
Guild	12,44	12,96	12,12	-7,16%	11,27K	aa.aa	10/01
Burford	12,51	12,70	12,46	-2,04%	938,01K	aa.aa	10/01
Gatos Silver	14,91	15,45	14,80	-0,33%	434,42K	aa.aa	10/01
Mediaalpha	10,56	11,11	10,47	-6,38%	431,45K	aa.aa	10/01
Lufax	2,370	2,510	2,370	-1,66%	2,65M	aa.aa	10/01
Yatsen	3,180	3,190	3,060	+1,27%	106,47K	aa.aa	10/01
Bally's	17,92	17,99	17,91	-0,39%	398,99K	aa.aa	10/01
Global Business Travel	8,590	8,750	8,565	-3,48%	671,64K	aa.aa	10/01
Wheels Up Experience	1,620	1,625	1,520	+1,89%	1,19M	aa.aa	10/01
Vertical Aerospace	9,060	9,699	8,612	-4,73%	203,5K	aa.aa	10/01
Granite Ridge Resources	6,890	7,000	6,825	+1,17%	679,83K	aa.aa	10/01
Holley	2,850	2,930	2,820	-4,04%	272,88K	aa.aa	10/01
LiveWire Group	4,510	4,850	4,510	-8,70%	43,92K	aa.aa	10/01
PROG Holdings	40,13	41,12	40,06	-2,79%	286,9K	aa.aa	10/01
SGHC Limited	5,590	5,700	5,560	-4,12%	459,46K	aa.aa	10/01
C3.ai	32,42	33,11	31,35	-2,64%	4,66M	aa.aa	10/01
Valens	3,080	3,205	2,980	-1,60%	957,23K	aa.aa	10/01
BARK	2,020	2,310	2,010	-10,62%	2,13M	aa.aa	10/01
Rush Street Interactive	13,98	14,39	13,65	-4,18%	1,92M	aa.aa	10/01
Ardagh Metal Packaging	2,680	2,750	2,660	-1,83%	1,85M	aa.aa	10/01
Blue Owl Capital	22,55	23,09	22,31	-2,97%	6,58M	aa.aa	10/01
Stem	0,821	0,920	0,820	-1,20%	13,06M	aa.aa	10/01
Kuke Music	0,45990	0,47060	0,40000	+9,52%	128,72K	aa.aa	10/01
IONQ	32,33	33,98	28,51	+6,88%	69,77M	aa.aa	10/01
Dream Finders	21,63	21,99	21,43	-2,87%	457,32K	aa.aa	10/01
MYT Netherlands	7,340	7,640	7,280	-1,74%	18,51K	aa.aa	10/01
Roblox	61,82	62,20	60,13	-0,37%	6,19M	aa.aa	10/01
D Wave Quantum	5,770	6,760	5,720	-5,41%	88,88M	aa.aa	10/01
RLX Technology	2,150	2,200	2,150	-1,83%	4,09M	aa.aa	10/01
ZIM Integrated Shipping Services	19,09	19,33	18,54	-7,87%	9,62M	aa.aa	10/01
Bakkt Holdings	24,9800	25,2550	24,2600	-1,69%	163,05K	aa.aa	10/01
Offerpad Solutions	2,350	2,625	2,300	-8,20%	72,68K	aa.aa	10/01
Hippo	24,42	25,06	23,67	-6,65%	197,79K	aa.aa	10/01
ON24	6,23	6,46	6,22	-5,03%	96,74K	aa.aa	10/01
TELUS International	3,22	3,29	3,00	+0,63%	659,02K	aa.aa	10/01
Loandepot	1,660	1,670	1,580	-0,60%	893,79K	aa.aa	10/01
Alpha Metallurgical Resources	176,67	187,55	176,01	-5,74%	276,32K	aa.aa	10/01
Forge Global Holdings	0,736	0,809	0,700	-2,64%	1,3M	aa.aa	10/01
KORE Holdings	1,940	2,080	1,830	-4,43%	101,87K	aa.aa	10/01
OppFi	9,290	9,480	8,650	+13,02%	4,96M	aa.aa	10/01
Owlet	4,5400	4,6000	4,4100	+1,57%	21,79K	aa.aa	10/01
Markforged Holding	3,330	3,390	3,260	-1,48%	25,06K	aa.aa	10/01
Fiscalnote Holdings	1,310	1,310	1,150	+11,97%	3,04M	aa.aa	10/01
SmartRent	1,590	1,655	1,590	-3,64%	593,31K	aa.aa	10/01
ESS Tech	5,520	5,690	5,410	-1,60%	34,49K	aa.aa	10/01
Oscar Health	14,18	15,25	13,79	-7,26%	5,49M	aa.aa	10/01
Coupang LLC	21,34	22,05	21,34	-4,22%	8,8M	aa.aa	10/01
Ferguson	169,75	172,99	169,64	-1,32%	2,16M	aa.aa	10/01
Hayward Holdings	14,35	14,43	14,23	-1,03%	1,14M	aa.aa	10/01
Cosan ADR	5,28	5,43	5,27	-2,22%	655,77K	aa.aa	10/01
Tuya	1,620	1,770	1,620	-2,99%	533,95K	aa.aa	10/01
DigitalOcean Holdings	34,02	34,22	32,90	-1,33%	809,14K	aa.aa	10/01
Semrush Holdings	11,50	11,68	11,45	-2,29%	423,35K	aa.aa	10/01
Olo	7,250	7,600	7,210	-4,73%	1,13M	aa.aa	10/01
Nextdoor Holdings	2,350	2,380	2,275	-0,42%	1,22M	aa.aa	10/01
Zhihu	3,2800	3,3700	3,2100	-1,80%	208,07K	aa.aa	10/01
Coursera	8,32	8,38	8,08	-2,80%	1,01M	aa.aa	10/01
Compass	5,350	5,450	5,295	-4,29%	6,03M	aa.aa	10/01
Allurion Tech	3,820	7,560	3,500	-47,24%	229,92K	aa.aa	10/01
Ion Acquisition 2	3,060	3,080	3,040	+0,99%	2,62M	aa.aa	10/01
Paysafe	17,23	17,47	16,32	+0,47%	410,9K	aa.aa	10/01
BigBearai Holdings	3,240	3,420	3,180	-2,41%	22,95M	aa.aa	10/01
UiPath	12,97	13,16	12,75	-3,43%	8,81M	aa.aa	10/01
agilon health	2,43	2,59	2,17	+10,96%	6,91M	aa.aa	10/01
DoubleVerify Holdings	19,32	19,76	19,12	-3,21%	2,65M	aa.aa	10/01
Nouveau Monde Graphite	2,050	2,180	1,960	-5,96%	134,97K	aa.aa	10/01
Waterdrop	1,190	1,210	1,160	+1,71%	167,79K	aa.aa	10/01
SimilarWeb	14,43	14,92	14,43	-2,96%	400,1K	aa.aa	10/01
Centerra Gold	5,820	5,940	5,780	-0,51%	559,26K	aa.aa	10/01
Sable Offshore	22,760	23,410	22,610	0,00%	734,88K	aa.aa	10/01
Lucky Strike Entertainment	10,410	10,450	10,250	-0,29%	395,87K	aa.aa	10/01
Wallbox NV	0,550	0,597	0,532	-3,50%	536,43K	aa.aa	10/01
Local Bounti	2,100	2,250	2,090	-2,33%	14,7K	aa.aa	10/01
Ginkgo Bioworks	9,780	10,805	9,760	-11,97%	1,29M	aa.aa	10/01
Procore Technologies	74,86	75,62	74,22	-1,91%	1,33M	aa.aa	10/01
Ziprecruiter	6,76	6,95	6,64	-0,73%	379K	aa.aa	10/01
Figs	5,980	6,065	5,725	-1,64%	3,23M	aa.aa	10/01
Paymentus	30,25	31,61	29,84	-4,42%	515,15K	aa.aa	10/01
Gulfport Energy Operating	187,88	191,63	187,36	+0,10%	319,48K	aa.aa	10/01
Organon Co	15,85	16,10	15,75	-0,94%	4,07M	aa.aa	10/01
Grove Collaborative Holdings	1,460	1,736	1,320	-17,05%	885,79K	aa.aa	10/01
Zeta Global Holdings	17,330	17,930	17,260	-6,22%	4,66M	aa.aa	10/01
Valaris	45,53	46,95	44,34	+1,20%	1,33M	aa.aa	10/01
BRC Inc.	3,080	3,165	3,021	-2,84%	1,11M	aa.aa	10/01
Perfect Corp	2,700	2,780	2,550	+3,05%	183,38K	aa.aa	10/01
Noble	32,61	33,91	32,34	-0,15%	1,86M	aa.aa	10/01
Angel Oak Mortgage	9,47	9,74	9,46	-3,27%	76,42K	aa.aa	10/01
ATRenew DRC	2,620	2,690	2,585	0,00%	589,06K	aa.aa	10/01
Ero Copper	14,41	14,65	14,29	+0,49%	621,58K	aa.aa	10/01
NeueHealth	7,33	7,50	7,26	-1,21%	47,16K	aa.aa	10/01
Doximity	52,10	54,10	51,33	-5,27%	2,14M	aa.aa	10/01
Full Truck Alliance Co	10,41	10,53	10,09	-1,89%	6,52M	aa.aa	10/01
AMTD Digital	2,620	2,740	2,600	-5,07%	434,31K	aa.aa	10/01
Sprinklr	8,26	8,46	8,25	-3,73%	978,47K	aa.aa	10/01
Dingdong	3,200	3,290	3,160	-1,84%	386,03K	aa.aa	10/01
SentinelOne	22,42	22,67	22,19	-0,36%	3,74M	aa.aa	10/01
Clear Secure	26,72	27,05	26,43	-1,62%	779,72K	aa.aa	10/01
Torrid Holdings	5,670	5,999	5,670	-3,24%	302,88K	aa.aa	10/01
Blend Labs	3,360	3,640	3,345	-10,40%	5,67M	aa.aa	10/01
Oklo Inc	25,24	27,00	24,40	-3,37%	8,87M	aa.aa	10/01
Bridge Investment Group Holdings	7,20	7,46	7,12	-5,26%	411,65K	aa.aa	10/01
Stevanato Group SpA	22,94	23,89	22,18	-4,18%	361,77K	aa.aa	10/01
DT Midstream	103,49	106,29	103,08	-2,15%	817,11K	aa.aa	10/01
Soho House	7,66	7,70	7,52	+0,26%	315,76K	aa.aa	10/01
CS Disco LLC	4,92	4,97	4,67	+0,20%	127,6K	aa.aa	10/01
Ryan Specialty Group Holdings	62,50	62,77	59,89	+2,26%	1,99M	aa.aa	10/01
Zevia Pbc	4,4200	4,5955	4,1200	+4,25%	905,64K	aa.aa	10/01
VTEX	5,89	6,03	5,84	-1,01%	594,01K	aa.aa	10/01
Core Main	50,56	51,64	50,13	-1,21%	1,52M	aa.aa	10/01
Xponential Fitness	14,95	14,96	14,21	+1,84%	329,52K	aa.aa	10/01
PSQ Holdings	3,910	4,100	3,900	-3,46%	795,48K	aa.aa	10/01
Brookfield Asset Management Reinsurance Partners	55,03	57,50	55,03	-5,56%	16,46K	aa.aa	10/01
Meridianlink	18,65	19,14	18,54	-4,75%	293,37K	aa.aa	10/01
Riskified	4,690	4,720	4,620	-0,42%	261,99K	aa.aa	10/01
Traeger	2,270	2,295	2,221	-1,73%	167,61K	aa.aa	10/01
Cadre Holdings	32,05	32,19	31,56	-0,90%	183,84K	aa.aa	10/01
NAble	9,10	9,32	9,07	-3,40%	498,93K	aa.aa	10/01
Dole	12,31	12,60	12,24	-3,30%	432,45K	aa.aa	10/01
GXO Logistics	42,87	44,28	42,28	-4,09%	1,54M	aa.aa	10/01
SES AI	1,270	1,500	1,210	-18,06%	18,16M	aa.aa	10/01
Victoria's Secret Co	37,58	38,38	37,47	-2,36%	1,76M	aa.aa	10/01
Joby Aviation	8,740	9,220	8,635	-7,90%	19,94M	aa.aa	10/01
Li-Cycle Holdings	1,8100	2,0400	1,7400	-9,50%	1,36M	aa.aa	10/01
Lanvin Group	1,840	1,960	1,690	-3,66%	28,05K	aa.aa	10/01
NET Power	9,73	10,17	9,68	-2,60%	530,87K	aa.aa	10/01
Dutch Bros	57,21	57,64	54,79	+1,80%	2,89M	aa.aa	10/01
On Holding	56,63	57,00	54,71	+1,96%	3,31M	aa.aa	10/01
AKA Brands Holding	16,75	17,00	15,50	-3,90%	23,59K	aa.aa	10/01
Toast	35,70	36,30	35,16	-4,06%	5,4M	aa.aa	10/01
Clearwater Analytics Holdings	27,03	27,80	26,67	-0,84%	2,7M	aa.aa	10/01
Warby Parker	25,32	26,60	24,93	-4,85%	1,79M	aa.aa	10/01
Redwire	15,510	16,410	15,100	-4,32%	960,28K	aa.aa	10/01
Archer Aviation	8,970	10,050	8,940	-14,41%	37,74M	aa.aa	10/01
Nerdy	1,590	1,645	1,570	-5,36%	921,18K	aa.aa	10/01
Life Time Holdings	23,61	23,69	22,88	+0,13%	1,95M	aa.aa	10/01
MoneyLion	85,75	86,62	85,44	-0,80%	297,75K	aa.aa	10/01
MAC Copper	10,17	10,42	10,00	-2,40%	205,09K	aa.aa	10/01
Jackson Financial	84,55	86,46	83,41	-4,58%	622,33K	aa.aa	10/01
Sylvamo	75,30	76,11	74,74	-2,54%	285,61K	aa.aa	10/01
IHS Holding	3,140	3,190	3,010	-2,79%	350,37K	aa.aa	10/01
Paragon 28	10,35	10,69	9,93	0,00%	905,16K	aa.aa	10/01
Enfusion	9,94	10,19	9,87	-3,40%	351,79K	aa.aa	10/01
Inventrust Properties	28,68	29,24	27,78	-2,71%	499,44K	aa.aa	10/01
Informatica	25,02	25,72	25,00	-2,30%	1,16M	aa.aa	10/01
Aris Water Solutions	24,69	25,11	23,50	+5,78%	1,17M	aa.aa	10/01
Kyndryl Holdings	36,74	37,41	36,35	-2,60%	1,98M	aa.aa	10/01
Mirion Technologies	15,89	16,45	15,57	-3,93%	2,68M	aa.aa	10/01
Solo Brands	1,060	1,090	1,050	-1,85%	152,28K	aa.aa	10/01
Claros Mortgage Trust	3,81	3,90	3,70	-1,80%	519,54K	aa.aa	10/01
Skeena Resources	9,460	9,760	9,380	-0,84%	265,98K	aa.aa	10/01
Weave Communications	15,55	15,81	15,47	-1,58%	606,07K	aa.aa	10/01
Ci T	5,870	6,140	5,860	-5,48%	66,57K	aa.aa	10/01
CBL Associates Properties	28,99	29,30	28,35	-1,66%	180,29K	aa.aa	10/01
Orion Office Reit	3,810	3,870	3,750	-1,55%	440,18K	aa.aa	10/01
Perimeter Solutions	12,63	12,90	12,43	+5,43%	2,51M	aa.aa	10/01
Sweetgreen	33,10	34,18	32,59	+2,70%	3,73M	aa.aa	10/01
Civitas Resources	51,32	51,85	50,14	+4,95%	1,47M	aa.aa	10/01
Hagerty	9,40	9,48	9,23	-1,47%	71,69K	aa.aa	10/01
Nu Holdings	10,95	11,20	10,84	-1,71%	28,87M	aa.aa	10/01
Crescent Energy	15,86	16,24	15,84	+0,83%	2,72M	aa.aa	10/01
Altus Power	4,000	4,030	3,820	-2,20%	850,51K	aa.aa	10/01
Lifezone Metals	6,58	6,75	6,47	-1,94%	117,17K	aa.aa	10/01
Greenfire Resources	7,07	7,16	6,93	-0,70%	160,13K	aa.aa	10/01
Samsara	43,78	44,11	42,36	-0,91%	3,06M	aa.aa	10/01
Planet Labs PBC	3,710	3,800	3,660	-4,38%	2,82M	aa.aa	10/01
Ermenegildo Zegna NV	7,74	7,95	7,70	-2,40%	544,13K	aa.aa	10/01
GCT Semiconductor Holding	2,50	2,56	2,47	-3,10%	66,85K	aa.aa	10/01
Douglas Elliman	1,570	1,580	1,500	-0,63%	1,04M	aa.aa	10/01
Boston Omaha	13,62	13,68	13,38	-0,29%	158,36K	aa.aa	10/01
Modiv	14,45	14,58	14,24	-0,41%	24,84K	aa.aa	10/01
Energy Vault Holdings	1,920	2,140	1,880	-12,33%	1,58M	aa.aa	10/01
Brookfield Business	23,69	23,81	22,99	-1,70%	58,63K	aa.aa	10/01
Pinstripes Holdings	0,392	0,450	0,390	-9,26%	143,48K	aa.aa	10/01
HF Sinclair	35,88	36,09	35,13	+3,19%	3,42M	aa.aa	10/01
ESAB Corp	115,04	117,56	113,95	-2,19%	211,97K	aa.aa	10/01
Excelerate Energy	29,73	30,00	29,33	+0,85%	239,22K	aa.aa	10/01
Gray Television	7,19	7,19	7,00	-1,24%	1,85K	aa.aa	10/01
Sonida Senior Living	21,43	21,60	20,76	+0,42%	76,02K	aa.aa	10/01
Bausch + Lomb	17,76	18,00	17,71	-1,77%	586,94K	aa.aa	10/01
Nuscale Power	20,130	20,260	18,765	+2,29%	7,18M	aa.aa	10/01
Osisko Development	1,620	1,675	1,590	+2,53%	207,33K	aa.aa	10/01
Eve Holding	4,84	5,24	4,78	-11,68%	378,14K	aa.aa	10/01
Nicolet Bankshares	100,70	104,91	99,00	-3,01%	56,4K	aa.aa	10/01
Woodside Energy	15,71	16,09	15,62	-0,63%	1M	aa.aa	10/01
Enhabit	7,60	7,76	7,51	-2,56%	372,01K	aa.aa	10/01
Sitio Royalties	21,27	21,32	20,73	+4,16%	941,04K	aa.aa	10/01
HALEON ADR	9,10	9,26	9,10	-4,11%	13,14M	aa.aa	10/01
Triple Flag Precious Metals	15,46	15,82	15,40	+0,52%	259,67K	aa.aa	10/01
Corebridge Financial	30,06	31,41	29,95	-4,11%	3,35M	aa.aa	10/01
Amprius Tech	3,590	4,140	3,200	+18,48%	9,45M	aa.aa	10/01
Enerflex	9,80	10,35	9,77	-4,85%	393,13K	aa.aa	10/01
RXO Inc	24,27	24,79	24,12	-3,69%	1,31M	aa.aa	10/01
Rentokil Initial ADR	23,43	23,90	23,24	-2,82%	716,49K	aa.aa	10/01
Seadrill	36,64	39,27	36,44	-3,07%	1,05M	aa.aa	10/01
Xperi	9,19	9,77	9,19	-7,45%	313,48K	aa.aa	10/01
Stellar Bancorp	26,46	26,86	26,06	-3,64%	145,58K	aa.aa	10/01
Grindr	16,74	17,27	16,25	-3,35%	892,59K	aa.aa	10/01
F G Annuities Life	39,28	41,06	38,93	-5,21%	83,67K	aa.aa	10/01
MasterBrand	15,10	15,25	14,85	-0,79%	1,29M	aa.aa	10/01
Brookfield	54,91	58,06	54,89	-5,94%	4,14M	aa.aa	10/01
NexPoint Diversified RE Trust	5,40	5,59	5,38	-5,26%	164,53K	aa.aa	10/01
Vitesse Energy	26,28	26,90	26,19	+0,11%	159,15K	aa.aa	10/01
Atlas Energy Solutions	21,76	22,55	21,57	-0,78%	616,77K	aa.aa	10/01
Cool Company Oy	8,54	8,64	8,44	+4,02%	292,09K	aa.aa	10/01
Himalaya Shipping	5,16	5,22	5,12	+4,67%	155,45K	aa.aa	10/01
Crane NXT	61,84	62,02	60,68	+0,63%	464,5K	aa.aa	10/01
Peakstone Realty Trust	10,55	10,62	10,14	+0,09%	257,67K	aa.aa	10/01
Sphere Entertainment	41,60	41,97	39,21	+0,56%	684,61K	aa.aa	10/01
Kenvue	20,85	20,97	20,68	-1,18%	11,06M	aa.aa	10/01
ATS Corporation	27,05	27,90	26,70	-5,49%	157,66K	aa.aa	10/01
Knife River	95,21	96,47	91,46	-3,08%	512,4K	aa.aa	10/01
Atmus Filtration Tech	39,14	39,27	38,70	-0,66%	572,23K	aa.aa	10/01
CAVA Group	115,12	115,37	111,54	+0,46%	1,41M	aa.aa	10/01
Fidelis Insurance Holdings	16,13	16,37	16,00	-2,30%	1,21M	aa.aa	10/01
Savers Value Village	10,46	10,78	9,43	+11,63%	956,76K	aa.aa	10/01
Vesta Real Estate ADR	23,58	24,67	23,45	-4,42%	81,73K	aa.aa	10/01
Phinia	47,29	47,87	46,96	-1,13%	351,88K	aa.aa	10/01
Kodiak Gas Services	42,00	42,36	41,49	+0,77%	745,63K	aa.aa	10/01
Surf Air Mobility	4,3600	4,7900	4,2200	-5,42%	224,78K	aa.aa	10/01
Sharkninja	108,07	108,38	100,77	+5,72%	1,71M	aa.aa	10/01
Diebold Nixdorf	41,06	41,45	40,57	-2,40%	110,23K	aa.aa	10/01
Klaviyo	39,41	40,63	38,26	-4,11%	1,54M	aa.aa	10/01
WK Kellogg	15,55	16,44	15,50	-4,72%	1,66M	aa.aa	10/01
Vestis	15,97	16,11	15,70	-2,26%	928,62K	aa.aa	10/01
Veralto	100,10	101,22	99,83	-1,86%	1,27M	aa.aa	10/01
Birkenstock Holding ltd	56,60	58,62	55,77	-1,97%	1,71M	aa.aa	10/01
Lithium Americas	2,890	2,950	2,805	-3,02%	851,66K	aa.aa	10/01
NCR Atleos	31,99	32,29	30,74	-3,09%	500,38K	aa.aa	10/01
Net Lease Office Properties	29,30	30,21	28,54	+1,03%	220,7K	aa.aa	10/01
Hamilton Insurance	18,63	18,82	18,33	-1,22%	530,6K	aa.aa	10/01
Worthington Steel	29,15	30,27	29,13	-3,48%	316,35K	aa.aa	10/01
Okeanis Eco Tankers	24,27	24,59	23,48	+10,07%	496,36K	aa.aa	10/01
ZKH ADR	3,54	3,62	3,46	-0,56%	8,74K	aa.aa	10/01
Cadeler AS ADR	21,63	22,05	21,43	-3,70%	24,66K	aa.aa	10/01
Diversified Energy Company	16,47	17,23	16,41	-1,08%	196,82K	aa.aa	10/01
Companhia Paranaense de Energia ADR	5,16	5,19	5,10	-2,64%	6,18K	aa.aa	10/01
Arcadium Lithium	5,660	5,710	5,660	-0,70%	42,41M	aa.aa	10/01
Smith Douglas Homes	22,87	23,00	21,99	+1,37%	216,75K	aa.aa	10/01
Alto Neuroscience	4,35	4,46	4,10	-1,36%	283,05K	aa.aa	10/01
Flutter Entertainment	254,00	255,21	247,74	-0,73%	1,6M	aa.aa	10/01
BBB Foods	30,98	31,18	29,48	+2,92%	772,51K	aa.aa	10/01
American Healthcare REIT	27,22	27,75	26,93	-3,92%	1,16M	aa.aa	10/01
Reddit	167,08	169,70	159,80	-2,87%	4M	aa.aa	10/01
Auna ADR	7,11	7,15	6,95	+0,85%	101,5K	aa.aa	10/01
GE Vernova LLC	367,10	367,83	351,00	+0,17%	2,39M	aa.aa	10/01
Solventum	67,07	70,00	66,92	-2,74%	1,17M	aa.aa	10/01
UL Solutions	49,30	49,73	48,54	-0,18%	571,96K	aa.aa	10/01
PACS	12,83	13,33	12,68	-2,80%	522,97K	aa.aa	10/01
Ibotta	67,49	68,43	65,29	-1,40%	299,22K	aa.aa	10/01
Hafnia	5,92	5,98	5,82	+6,67%	3,5M	aa.aa	10/01
Centuri Holdings	19,70	20,04	19,01	-0,20%	274,38K	aa.aa	10/01
Rubrik	63,4600	64,0000	60,5301	+0,43%	1,9M	aa.aa	10/01
Loar Holdings LLC	72,5600	72,7050	71,0100	-0,19%	225,15K	aa.aa	10/01
BW LPG	12,21	12,25	11,90	+7,20%	487,01K	aa.aa	10/01
Viking Holdings	43,69	44,19	42,67	+1,49%	2,11M	aa.aa	10/01
Zeekr Intelligent Technology ADR	27,79	28,46	27,58	-2,01%	297,3K	aa.aa	10/01
Bowhead Specialty Holdings	31,84	31,90	30,75	+0,03%	117,46K	aa.aa	10/01
Sila Realty Trust	23,17	23,23	22,52	+0,22%	415,82K	aa.aa	10/01
Tamboran Resources	20,41	22,12	19,80	-5,77%	29,43K	aa.aa	10/01
LandBridge Co LLC	73,70	74,22	69,43	+2,40%	412,35K	aa.aa	10/01
Smurfit Westrock	51,77	52,14	51,40	-0,31%	2,24M	aa.aa	10/01
Ardent Health Partners LLC	15,80	16,27	15,75	-3,83%	143,04K	aa.aa	10/01
Concentra Holdings Parent	19,73	20,16	19,32	-0,05%	883,69K	aa.aa	10/01
Pearl Diver Credit	20,59	20,59	20,33	+0,19%	467	aa.aa	10/01
Covenant	26,28	26,74	26,14	-3,06%	71,48K	aa.aa	10/01
Guardian Pharmacy Services	20,00	20,18	19,33	-0,60%	119,3K	aa.aa	10/01
BKV	24,45	24,94	23,80	+2,22%	784,12K	aa.aa	10/01
Amentum Holdings LLC	22,51	22,84	20,81	+4,75%	2,8M	aa.aa	10/01
Curbline Properties	23,41	23,45	22,57	+1,78%	1,19M	aa.aa	10/01
StandardAero	23,21	23,58	22,83	+0,74%	2,09M	aa.aa	10/01
FrontView REIT	15,75	16,85	15,60	-7,30%	196,79K	aa.aa	10/01
Chain Bridge Bancorp	24,00	24,13	23,60	+1,05%	14,04K	aa.aa	10/01
South Bow	23,82	24,14	23,66	+2,32%	1,11M	aa.aa	10/01
Kindercare Learning	17,99	18,41	17,87	-2,91%	565,35K	aa.aa	10/01
Ingram Micro Holding	19,74	19,98	19,11	+0,77%	281,05K	aa.aa	10/01
Everus Construction	64,67	67,53	64,60	-2,99%	277,62K	aa.aa	10/01

DAX

20.121,02

-100,32

-0,50%

DAX Futures

20.251,50

-97,5

-0,48%

US 500

5.791,60

-34,9

-0,60%

Dow Jones

41.938,45

-696,75

-1,63%

SMI

11.681,30

-106,80

-0,91%

Dollar Index

109,49

+0,490

+0,45%

Euro Index

125,09

-0,34

-0,27%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	29,440	+0,62%	8,55M
Deutsche Bank	16,850	-1,44%	3,81M
Mercedes Benz Group	56,130	+1,98%	1,06M
SAP	243,480	-0,96%	545,06K
Siemens AG	192,78	-0,88%	365,17K
Allianz SE	293,25	-0,93%	265,33K
Rheinmetall AG	636,700	-2,05%	110,28K

Name	Kurs	+/- %	Vol.
SMA Solar AG	14,760	-0,74%	103,19K
PVA Tepla AG	14,220	-1,25%	50,30K
Nordex SE	11,605	+2,88%	242,38K
Dr Ing hc F Porsche Prf	60,47	+2,70%	327,06K
RWE AG ST	28,810	+2,38%	805,90K
Mercedes Benz Group	56,130	+1,98%	1,06M
Deutsche Telekom AG	29,440	+0,62%	8,55M

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	10,650	-13,20%	283,59K
Kontron	17,67	-7,10%	335,34K
Aixtron SE	14,965	-1,32%	532,97K
Redcare Pharmacy NV	118,900	-4,65%	55,78K
Elmos AG	74,600	-4,48%	8,59K
Siltronic AG	43,500	-4,19%	48,19K
SGL Carbon SE	3,900	-1,27%	73,38K

Trendaktien

Name	Kurs	+/- %	Vol.
Bayer	19,98	+1,11%	4,83M
Mercedes Benz Group	56,160	+2,03%	1,06M
Rheinmetall AG	636,700	-2,05%	110,30K
Allianz SE	293,25	-0,93%	265,33K
Volkswagen VZO	90,36	+0,74%	1,13M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A A Aaa	72,500	+48,70%	107,81
Aaaaaa A Aaaa	72,500	+48,70%	107,81
A A Aaaaaaaaaaaa	28,330	+44,89%	41,05
Aaa Aaaaaaaaaaaaaa	28,330	+44,89%	41,05
Aaaa A	64,30	+44,56%	92,95
Aaaaaa A Aaaaa	64,30	+44,56%	92,95
A Aaaaaaaaa Aaa Aaa	57,70	+44,03%	83,11

Name	Kurs	Potenzial	Fair Value
A A A Aaa	72,500	+48,70%	107,81
Aaaaaa A Aaaa	72,500	+48,70%	107,81
A A Aaaaaaaaaaaa	28,330	+44,89%	41,05
Aaa Aaaaaaaaaaaaaa	28,330	+44,89%	41,05
Aaaa A	64,30	+44,56%	92,95
Aaaaaa A Aaaaa	64,30	+44,56%	92,95
A Aaaaaaaaa Aaa Aaa	57,70	+44,03%	83,11

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson