NYSE Composite (NYA)

NYSE

Währung in USD

Haftungsausschluss

19.121,5

+133,6(+0,70%)

Geschlossen13/09

Tagesspanne

18.987,9

19.161,2

52 W. Spanne

14.638,4

19.298,0

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	156,77	162,89	155,60	-3,69%	19M	aa.aa	13/09
General Motors	46,30	47,05	46,17	+0,39%	8,99M	aa.aa	13/09
Chevron	140,61	141,53	139,71	+1,01%	5,9M	aa.aa	13/09
Citigroup	57,67	58,28	57,43	+0,59%	10,38M	aa.aa	13/09
Bank of America	38,65	39,09	38,44	-0,34%	31,89M	aa.aa	13/09
AT&T	21,64	21,67	21,44	+0,23%	31,45M	aa.aa	13/09
Caterpillar	345,31	347,22	340,35	+1,69%	2,52M	aa.aa	13/09
Alcoa	32,52	32,96	31,93	+3,73%	5,38M	aa.aa	13/09
Ford Motor	10,69	10,79	10,63	+0,66%	35,18M	aa.aa	13/09
Dell Tech	114,30	114,65	111,40	+1,92%	7,35M	aa.aa	13/09
Walt Disney	90,55	90,72	89,39	+1,40%	7,08M	aa.aa	13/09
Dow	50,15	51,00	50,03	-0,22%	4,41M	aa.aa	13/09
Deere&Company	394,68	395,20	386,42	+1,98%	1,13M	aa.aa	13/09
FedEx	286,38	287,57	280,87	+0,13%	1,14M	aa.aa	13/09
General Mills	73,71	73,89	72,71	+0,96%	3,01M	aa.aa	13/09
Corning	42,50	42,61	42,05	+1,53%	3,37M	aa.aa	13/09
Goldman Sachs	478,99	482,10	475,50	+1,04%	1,79M	aa.aa	13/09
JPMorgan	204,32	207,85	203,02	-1,10%	10,23M	aa.aa	13/09
Kimberly-Clark	143,52	143,69	141,50	+0,80%	1,96M	aa.aa	13/09
Coca-Cola	71,41	71,47	70,48	+0,93%	11,07M	aa.aa	13/09
McDonald’s	296,53	296,74	292,62	+1,43%	2,21M	aa.aa	13/09
Eli Lilly	923,71	942,35	922,10	-1,21%	2,05M	aa.aa	13/09
Oracle	162,03	173,94	161,00	+0,40%	25,73M	aa.aa	13/09
Merck&Co	115,86	116,77	115,00	+0,53%	6,71M	aa.aa	13/09
Motorola	441,76	442,38	438,27	+0,67%	543,8K	aa.aa	13/09
3M	133,18	133,37	131,35	+0,87%	2,67M	aa.aa	13/09
Amer Sports A	14,51	14,53	14,16	+2,83%	656,47K	aa.aa	13/09
Teva ADR	18,41	18,41	17,96	+2,22%	7,88M	aa.aa	13/09
Fiserv	174,89	175,48	173,85	+0,73%	1,84M	aa.aa	13/09
BlackBerry	2,480	2,520	2,450	+0,40%	5,16M	aa.aa	13/09
Infosys ADR	23,20	23,33	23,15	-0,22%	5,27M	aa.aa	13/09
Pan American Silver NQ	21,20	21,33	20,77	+3,36%	4,9M	aa.aa	13/09
Garmin	172,68	174,65	168,18	-5,13%	2,02M	aa.aa	13/09
Ciena Corp	56,17	56,20	54,88	+3,01%	1,41M	aa.aa	13/09
Juniper	38,60	38,67	38,48	+0,13%	1,83M	aa.aa	13/09
Expeditors Washington	120,78	121,51	119,31	-0,23%	1,22M	aa.aa	13/09
The Charles Schwab	62,12	62,77	61,81	+0,62%	10,84M	aa.aa	13/09
Medtronic	90,00	90,52	89,89	0,00%	5,21M	aa.aa	13/09
Dover	185,06	188,23	184,92	-0,87%	1,19M	aa.aa	13/09
Ashland Global	86,70	87,25	85,78	+1,80%	478,32K	aa.aa	13/09
Northrop Grumman	519,78	521,53	516,09	+0,24%	292,83K	aa.aa	13/09
MGM	36,51	37,32	36,11	+1,70%	5,16M	aa.aa	13/09
Vornado	36,37	36,62	35,68	+1,22%	2,04M	aa.aa	13/09
Mastercard	493,36	496,85	491,45	+0,25%	2,2M	aa.aa	13/09
AutoNation	166,96	168,46	163,36	+3,73%	284,62K	aa.aa	13/09
Fluor	45,89	46,11	45,38	+2,20%	844,35K	aa.aa	13/09
General Dynamics	304,80	305,84	301,05	+1,37%	797,56K	aa.aa	13/09
DTE Energy	125,95	125,99	123,67	+1,17%	806,49K	aa.aa	13/09
VF	18,70	18,78	17,47	+8,47%	5,88M	aa.aa	13/09
Cardinal Health	113,17	113,83	112,04	+0,69%	1,07M	aa.aa	13/09
DR Horton	194,80	195,00	191,00	+3,17%	2,56M	aa.aa	13/09
IPG	30,85	31,16	30,54	+1,02%	2,89M	aa.aa	13/09
Lockheed Martin	569,91	572,46	564,53	+0,29%	638,81K	aa.aa	13/09
Waters	325,86	327,96	322,70	+1,17%	292,9K	aa.aa	13/09
Accenture	349,58	351,43	348,79	-0,09%	1,81M	aa.aa	13/09
Dominion Energy	58,16	58,18	56,93	+1,71%	2,99M	aa.aa	13/09
Exxon Mobil	111,15	112,47	110,93	-0,07%	10,04M	aa.aa	13/09
Cigna	364,72	368,16	360,77	+0,70%	882,66K	aa.aa	13/09
Piper Sandler	267,64	269,34	264,41	+2,52%	77,89K	aa.aa	13/09
Kinross Gold	9,840	10,100	9,764	+0,61%	16,71M	aa.aa	13/09
Public Service Enterprise	84,16	84,18	82,67	+1,02%	2,69M	aa.aa	13/09
NiSource	34,06	34,14	33,66	+1,28%	3,96M	aa.aa	13/09
Zimmer Biomet	106,26	107,94	105,20	+1,07%	1,46M	aa.aa	13/09
ICE	161,36	161,63	160,70	+0,14%	2,42M	aa.aa	13/09
Southwest Airlines	28,68	29,33	28,65	-0,66%	6,01M	aa.aa	13/09
Illinois Tool Works	251,75	252,30	248,07	+1,43%	669,57K	aa.aa	13/09
Darden Restaurants	160,25	160,94	158,91	+1,10%	1,03M	aa.aa	13/09
Truist Financial Corp	41,84	42,21	41,59	+0,50%	9,63M	aa.aa	13/09
Cameco	40,33	41,08	39,68	-1,01%	2,94M	aa.aa	13/09
Halliburton	27,87	28,44	27,67	-0,54%	9,06M	aa.aa	13/09
Prologis	129,98	132,39	129,67	-0,24%	3,69M	aa.aa	13/09
McCormick&Co	83,76	83,97	83,01	+0,71%	1,21M	aa.aa	13/09
Gap	21,21	21,43	20,84	+3,26%	5,58M	aa.aa	13/09
Terex	51,42	52,13	51,10	+1,42%	460,31K	aa.aa	13/09
Estee Lauder	84,56	85,69	83,69	+0,43%	4,17M	aa.aa	13/09
International Paper	48,70	49,39	48,25	+1,59%	3,99M	aa.aa	13/09
Emerson	102,03	102,73	101,53	+0,55%	2,16M	aa.aa	13/09
Clorox	166,27	166,49	164,69	+0,79%	1,04M	aa.aa	13/09
ConocoPhillips	103,50	104,37	103,05	+0,58%	5,44M	aa.aa	13/09
Colgate-Palmolive	105,73	106,26	105,11	-0,57%	3,8M	aa.aa	13/09
Pinnacle West	90,70	90,74	88,76	+1,66%	606,14K	aa.aa	13/09
Regions Financial	21,97	22,25	21,65	+0,18%	6,94M	aa.aa	13/09
CenterPoint Energy	27,93	27,97	26,32	+1,23%	4,55M	aa.aa	13/09
MetLife	76,19	76,37	75,71	+0,95%	2,24M	aa.aa	13/09
Baxter	39,72	40,06	39,47	+0,86%	3,24M	aa.aa	13/09
Occidental	51,05	51,81	50,95	+0,12%	12,36M	aa.aa	13/09
Southern	89,44	89,50	88,22	+1,07%	2,31M	aa.aa	13/09
Tapestry	42,76	43,45	42,31	+1,71%	1,95M	aa.aa	13/09
Lennar	185,91	186,43	183,25	+2,50%	1,79M	aa.aa	13/09
Lumen Technologies	6,090	6,255	5,925	+1,67%	17,68M	aa.aa	13/09
State Street	83,28	84,37	82,85	+0,85%	2,26M	aa.aa	13/09
Progressive	255,46	256,75	249,68	+2,40%	3,08M	aa.aa	13/09
Harmony Gold Mining	9,800	10,000	9,670	+2,94%	4,38M	aa.aa	13/09
Cleveland-Cliffs	11,91	12,14	11,50	+4,93%	14,92M	aa.aa	13/09
Vulcan Materials	237,47	239,64	235,46	+0,51%	726,32K	aa.aa	13/09
CNX Resources	27,34	27,52	27,15	+1,07%	1,53M	aa.aa	13/09
Parker-Hannifin	591,33	599,66	589,58	+0,64%	392,15K	aa.aa	13/09
Teck Resources B	46,33	47,11	46,05	+1,31%	3,02M	aa.aa	13/09
Genuine Parts	137,35	137,85	136,13	+0,84%	874,33K	aa.aa	13/09
CBRE A	118,66	119,18	117,10	+1,00%	1,29M	aa.aa	13/09
DuPont De Nemours	81,42	81,91	80,87	+1,26%	1,55M	aa.aa	13/09
Orix	121,79	122,49	119,19	-0,21%	13,81K	aa.aa	13/09
Sherwin-Williams	375,40	378,86	374,56	+0,38%	1,01M	aa.aa	13/09
Pfizer	29,27	29,32	28,99	+0,38%	19,99M	aa.aa	13/09
Wells Fargo&Co	52,78	53,04	51,75	+2,35%	24,76M	aa.aa	13/09
Manitowoc	9,68	9,69	9,47	+3,75%	228,36K	aa.aa	13/09
Walmart	80,60	80,69	79,69	+1,18%	12,99M	aa.aa	13/09
Edison	85,42	85,49	84,56	+0,93%	1,35M	aa.aa	13/09
KB Home	86,04	86,19	83,50	+4,75%	888,34K	aa.aa	13/09
Snap-On	280,44	282,35	278,75	+0,93%	244,79K	aa.aa	13/09
ATI Inc	61,77	62,77	60,84	-0,69%	1,85M	aa.aa	13/09
Equifax	306,75	307,02	299,20	+3,02%	727,55K	aa.aa	13/09
Gold Fields ADR	14,210	14,340	14,115	+2,67%	3,38M	aa.aa	13/09
McKesson	518,81	522,54	507,06	+1,49%	951,25K	aa.aa	13/09
Entergy	127,09	127,34	124,61	+2,87%	3,02M	aa.aa	13/09
CMS Energy	70,09	70,12	69,32	+1,13%	1,3M	aa.aa	13/09
Honda Motor ADR	31,47	31,65	31,35	+0,10%	445,18K	aa.aa	13/09
Ameriprise Financial	440,39	441,98	437,79	+1,15%	321,36K	aa.aa	13/09
AIG	73,11	73,82	72,33	-0,10%	3,66M	aa.aa	13/09
Ralph Lauren A	178,64	181,13	177,03	+1,87%	772,6K	aa.aa	13/09
Leggett&Platt	12,80	12,82	12,01	+7,65%	1,69M	aa.aa	13/09
Bath & Body Works	27,21	28,23	27,15	-0,18%	4,16M	aa.aa	13/09
IFF	103,59	104,38	103,24	+0,15%	975,33K	aa.aa	13/09
Petroleo Brasileiro Petrobras ADR	14,53	14,79	14,51	+0,62%	19,26M	aa.aa	13/09
M/I Homes	166,49	167,55	163,09	+4,59%	304,99K	aa.aa	13/09
WW Grainger	993,82	1.003,25	989,09	-0,31%	198,59K	aa.aa	13/09
Constellation Brands A	252,57	254,94	251,84	+0,34%	837,32K	aa.aa	13/09
American Tower	238,50	238,78	235,36	+0,57%	1,98M	aa.aa	13/09
Grupo Televisa ADR	1,860	1,880	1,820	+1,64%	5,25M	aa.aa	13/09
Philip Morris	125,62	125,87	124,46	+0,78%	3,78M	aa.aa	13/09
Fidelity National Info	84,14	84,77	84,12	-0,13%	2,64M	aa.aa	13/09
Altria	52,96	52,97	52,58	+0,61%	7,96M	aa.aa	13/09
Stewart Info Services	76,01	76,11	71,01	+6,31%	284,32K	aa.aa	13/09
Ball	66,00	66,37	65,77	+0,56%	1,09M	aa.aa	13/09
Hartford	115,36	115,60	114,86	+0,16%	1,34M	aa.aa	13/09
Hershey Co	200,83	201,08	198,22	+1,19%	721,74K	aa.aa	13/09
Site Centers	60,39	60,49	59,69	+1,94%	897,63K	aa.aa	13/09
DXC Technology	21,24	21,41	20,99	+2,31%	609,15K	aa.aa	13/09
Morgan Stanley	98,25	98,74	96,85	+1,67%	5,35M	aa.aa	13/09
PNC Financial	177,24	180,00	176,23	-0,20%	1,75M	aa.aa	13/09
Waste Management	208,05	208,69	206,60	+0,45%	1,4M	aa.aa	13/09
Cencora Inc	239,88	240,80	236,88	+0,94%	1,24M	aa.aa	13/09
Assurant	192,24	192,95	191,10	+0,49%	350,35K	aa.aa	13/09
Kroger	55,91	55,93	54,51	+1,29%	5,61M	aa.aa	13/09
Molson Coors Brewing B	54,94	55,71	54,41	+1,16%	1,09M	aa.aa	13/09
Home Depot	379,99	382,00	375,51	+1,48%	2,51M	aa.aa	13/09
Becton Dickinson	234,18	237,50	233,79	-0,56%	772,55K	aa.aa	13/09
Arch Resources	128,13	129,97	125,80	+2,84%	336,73K	aa.aa	13/09
JM Smucker	120,74	120,92	117,55	+2,34%	648,36K	aa.aa	13/09
Sealed Air	33,26	33,39	32,90	+0,79%	1,99M	aa.aa	13/09
Best Buy	98,45	99,46	97,97	+0,72%	1,94M	aa.aa	13/09
Archer-Daniels-Midland	60,39	60,40	59,65	+1,29%	1,84M	aa.aa	13/09
Brown Forman	46,46	46,75	45,81	+0,80%	1,67M	aa.aa	13/09
IBM	214,79	216,09	212,13	+1,50%	4,57M	aa.aa	13/09
Union Pacific	249,12	252,00	248,55	+0,09%	2,27M	aa.aa

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson