NYSE Composite (NYA)

NYSE

Währung in USD

20.149,8

-78,3(-0,39%)

Zeitverzögert20/02

Tagesspanne

20.044,4

20.228,2

52 W. Spanne

17.336,8

20.332,5

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	177,47	182,20	174,71	-1,89%	7,5M	aa.aa	21:44:47
General Motors	46,32	48,07	45,93	-3,28%	4,28M	aa.aa	21:25:41
Chevron	157,19	158,95	157,14	-1,01%	4,35M	aa.aa	21:48:46
Citigroup	79,74	81,90	79,68	-1,96%	8,56M	aa.aa	21:47:03
Bank of America	44,83	45,51	44,54	-1,05%	28,93M	aa.aa	21:47:54
AT&T	26,63	26,72	25,97	+1,82%	41,18M	aa.aa	21:47:26
Caterpillar	339,75	352,00	337,60	-2,69%	2,23M	aa.aa	21:47:48
Alcoa	34,10	36,66	33,95	-8,46%	4,85M	aa.aa	21:46:47
Ford Motor	9,26	9,41	9,23	-1,38%	42,31M	aa.aa	21:13:03
Dell Tech	118,19	121,29	117,29	-1,42%	4,18M	aa.aa	21:47:51
Walt Disney	108,62	111,76	107,94	-1,75%	6,29M	aa.aa	21:47:51
Dow	39,52	40,09	39,16	-0,18%	4,38M	aa.aa	21:35:51
Deere&Company	489,50	498,77	487,26	-1,27%	717,84K	aa.aa	21:46:43
FedEx	253,93	268,07	244,45	-5,41%	3,78M	aa.aa	21:47:00
General Mills	61,10	61,29	59,19	+3,23%	2,97M	aa.aa	21:14:40
Corning	51,48	52,38	51,12	-0,75%	2,72M	aa.aa	21:47:41
Goldman Sachs	626,30	647,46	623,43	-2,49%	2,1M	aa.aa	21:46:19
JPMorgan	263,67	269,20	262,84	-1,17%	8,97M	aa.aa	21:47:46
Kimberly-Clark	140,39	140,60	138,27	+1,02%	1,27M	aa.aa	21:36:44
Coca-Cola	71,44	71,60	70,13	+1,99%	14,44M	aa.aa	21:47:37
McDonald’s	305,30	305,96	301,59	+0,74%	1,71M	aa.aa	21:45:01
Eli Lilly	876,12	894,40	873,68	+0,34%	3,07M	aa.aa	21:48:36
Oracle	167,99	176,83	167,80	-4,55%	7,23M	aa.aa	21:47:55
Merck&Co	89,22	89,28	87,01	+1,76%	9,93M	aa.aa	21:47:59
Motorola	421,84	433,13	420,61	-2,92%	760,73K	aa.aa	21:46:02
3M	145,16	149,54	144,56	-2,63%	2,81M	aa.aa	21:47:55
Amer Sports A	28,58	29,48	28,17	-2,59%	2,94M	aa.aa	21:41:11
Teva ADR	16,77	17,07	16,61	-1,35%	6,24M	aa.aa	21:40:33
Fiserv	232,42	235,24	231,24	-0,86%	2,53M	aa.aa	21:35:26
BlackBerry	5,240	5,660	5,190	-6,10%	28,82M	aa.aa	21:16:34
Infosys ADR	21,16	21,28	21,10	-0,91%	10,78M	aa.aa	21:25:42
Pan American Silver NQ	24,55	25,26	24,53	-3,73%	2,6M	aa.aa	21:18:28
Garmin	224,78	230,17	222,45	-1,85%	561,42K	aa.aa	21:47:49
Ciena Corp	84,16	87,99	83,60	-2,65%	1,39M	aa.aa	21:46:55
Juniper	35,65	36,04	35,64	-1,16%	1,58M	aa.aa	20:48:58
Expeditors Washington	116,56	117,75	114,15	-0,60%	974,88K	aa.aa	21:47:38
The Charles Schwab	80,76	82,54	80,52	-1,31%	5,62M	aa.aa	21:46:08
Medtronic	90,07	91,15	87,58	+2,42%	7,27M	aa.aa	21:48:06
Dover	199,29	206,85	198,91	-3,46%	594,62K	aa.aa	21:02:32
Ashland Global	64,97	66,34	64,70	-0,71%	322,16K	aa.aa	20:49:07
Northrop Grumman	449,23	450,03	437,83	+2,54%	1,16M	aa.aa	21:45:35
MGM	36,02	38,41	36,02	-5,95%	2,47M	aa.aa	21:10:16
Vornado	38,48	40,26	38,48	-3,07%	603,87K	aa.aa	21:00:18
Mastercard	557,73	564,80	556,61	-0,99%	1,46M	aa.aa	21:47:53
AutoNation	181,67	190,96	180,69	-3,96%	294,09K	aa.aa	21:32:02
Fluor	37,83	40,65	37,60	-5,02%	2,47M	aa.aa	20:53:33
General Dynamics	242,92	245,25	241,65	-1,33%	1,48M	aa.aa	21:45:50
DTE Energy	132,70	132,88	129,80	+1,16%	653,1K	aa.aa	21:43:26
VF	25,38	26,51	25,14	-4,17%	2,47M	aa.aa	21:41:55
Cardinal Health	126,88	127,97	126,51	-0,39%	801,12K	aa.aa	21:13:17
DR Horton	126,00	129,76	124,96	-2,08%	1,98M	aa.aa	21:35:43
IPG	27,01	27,59	26,97	-2,00%	2,89M	aa.aa	20:48:39
Lockheed Martin	441,70	443,73	435,67	+1,24%	969,47K	aa.aa	21:48:26
Waters	376,37	384,10	372,93	-1,17%	143,42K	aa.aa	21:33:23
Accenture	366,00	382,77	364,35	-4,90%	2,53M	aa.aa	21:11:53
Dominion Energy	57,34	57,50	56,00	+1,81%	2,11M	aa.aa	21:21:24
Exxon Mobil	110,83	111,85	110,56	-1,05%	8,38M	aa.aa	21:47:25
Cigna	300,77	304,00	293,85	+0,36%	1,55M	aa.aa	21:46:23
Piper Sandler	287,34	300,77	286,45	-3,64%	63,17K	aa.aa	20:37:18
Kinross Gold	10,996	11,450	10,950	-4,72%	20,63M	aa.aa	21:18:23
Public Service Enterprise	84,17	84,85	83,34	-0,60%	1,98M	aa.aa	21:43:38
NiSource	39,88	40,23	39,69	-0,25%	2,62M	aa.aa	21:07:28
Zimmer Biomet	104,55	105,08	102,86	+0,88%	1,12M	aa.aa	21:05:06
ICE	168,24	168,34	166,34	+0,87%	1,6M	aa.aa	21:37:00
Southwest Airlines	29,71	31,35	29,68	-2,96%	6,32M	aa.aa	20:48:51
Illinois Tool Works	263,94	265,87	262,73	-0,60%	586,1K	aa.aa	21:47:48
Darden Restaurants	191,28	195,78	190,06	-1,96%	839,04K	aa.aa	21:36:24
Truist Financial Corp	45,70	46,88	45,53	-2,05%	2,47M	aa.aa	20:48:51
Cameco	43,48	46,54	43,08	-6,58%	5,94M	aa.aa	21:40:19
Halliburton	26,26	27,03	26,18	-2,72%	6,89M	aa.aa	21:26:24
Prologis	121,24	121,43	119,63	+0,28%	1,72M	aa.aa	21:45:25
McCormick&Co	80,15	80,36	78,85	+1,19%	714,58K	aa.aa	20:48:55
Gap	22,12	22,97	22,08	-1,25%	4,56M	aa.aa	20:48:54
Terex	43,17	46,34	43,13	-5,27%	394,19K	aa.aa	20:48:43
Estee Lauder	71,64	72,42	70,99	+0,42%	2,54M	aa.aa	21:45:25
International Paper	55,40	56,31	54,91	-1,18%	3,4M	aa.aa	21:45:19
Emerson	121,90	125,22	120,90	-2,28%	1,44M	aa.aa	21:37:07
Clorox	156,95	157,80	153,21	+2,53%	1,49M	aa.aa	21:41:10
ConocoPhillips	98,30	101,57	98,17	-3,63%	3,92M	aa.aa	21:32:19
Colgate-Palmolive	89,70	89,80	87,51	+2,08%	2,56M	aa.aa	21:41:54
Pinnacle West	91,42	91,49	90,55	+0,72%	375,82K	aa.aa	20:48:32
Regions Financial	23,42	24,19	23,36	-2,68%	5,67M	aa.aa	21:18:56
CenterPoint Energy	34,17	34,23	33,53	+1,29%	3,76M	aa.aa	21:13:18
MetLife	80,89	83,05	80,64	-2,24%	1,62M	aa.aa	21:45:22
Baxter	33,88	33,92	33,25	+1,32%	3,23M	aa.aa	20:48:57
Occidental	50,50	51,98	50,41	-3,06%	11,3M	aa.aa	21:47:41
Southern	88,58	88,86	87,10	+0,87%	2,95M	aa.aa	20:48:58
Tapestry	84,74	87,76	84,30	-2,06%	2,59M	aa.aa	21:47:04
Lennar	120,42	123,53	119,36	-1,85%	1,75M	aa.aa	21:48:36
Lumen Technologies	4,715	5,050	4,710	+0,53%	10,2M	aa.aa	21:47:25
State Street	99,00	100,62	98,72	-0,64%	786,74K	aa.aa	20:48:50
Progressive	267,54	269,09	266,13	-0,05%	1,27M	aa.aa	21:39:05
Harmony Gold Mining	10,825	11,310	10,780	-7,64%	6,77M	aa.aa	21:48:43
Cleveland-Cliffs	11,38	12,12	11,35	-5,05%	8,24M	aa.aa	20:48:49
Vulcan Materials	251,78	260,68	251,31	-2,63%	289,4K	aa.aa	20:48:55
CNX Resources	29,55	30,09	29,37	-0,20%	1,69M	aa.aa	21:10:58
Parker-Hannifin	666,84	698,08	662,55	-4,12%	604,2K	aa.aa	21:47:52
Teck Resources B	40,93	43,04	40,78	-5,60%	2,67M	aa.aa	21:21:36
Genuine Parts	122,33	123,51	121,94	-0,76%	810,88K	aa.aa	21:42:32
CBRE A	136,00	141,87	135,20	-4,00%	858,98K	aa.aa	21:44:31
DuPont De Nemours	81,63	83,18	81,53	-1,47%	1,84M	aa.aa	21:26:00
Orix	99,86	101,35	99,59	-1,79%	21,99K	aa.aa	21:00:03
Sherwin-Williams	343,24	353,16	342,32	-1,94%	1,37M	aa.aa	21:48:04
Pfizer	26,43	26,57	25,85	+2,03%	41,93M	aa.aa	21:48:01
Wells Fargo&Co	77,64	79,44	77,33	-1,26%	12,44M	aa.aa	21:48:01
Manitowoc	10,81	11,90	10,78	-8,16%	170,46K	aa.aa	20:45:14
Walmart	94,77	96,79	94,12	-2,51%	28,64M	aa.aa	21:47:51
Edison	51,62	52,21	51,24	-0,54%	1,66M	aa.aa	20:48:51
KB Home	61,20	63,52	61,12	-2,60%	293,93K	aa.aa	20:48:58
Snap-On	334,31	341,54	333,58	-1,23%	130,9K	aa.aa	20:40:41
ATI Inc	58,42	61,41	57,49	-4,10%	625,35K	aa.aa	21:32:13
Equifax	236,94	240,73	234,32	-1,62%	443,28K	aa.aa	21:38:09
Gold Fields ADR	18,720	18,875	18,500	-2,50%	2,09M	aa.aa	21:18:29
McKesson	598,06	604,82	594,35	-0,90%	377,69K	aa.aa	21:36:24
Entergy	84,78	86,37	84,22	-1,26%	3,3M	aa.aa	21:43:14
CMS Energy	71,73	71,94	70,42	+1,46%	1,26M	aa.aa	21:46:01
Honda Motor ADR	27,22	27,57	27,18	-0,09%	718,08K	aa.aa	21:46:08
Ameriprise Financial	531,02	543,55	527,25	-1,85%	249,12K	aa.aa	21:40:37
AIG	76,66	77,81	76,07	+0,54%	3,52M	aa.aa	21:26:56
Ralph Lauren A	276,99	287,45	276,99	-3,32%	430,67K	aa.aa	20:55:40
Leggett&Platt	9,58	9,94	9,46	-2,15%	1,23M	aa.aa	21:40:16
Bath & Body Works	38,46	40,66	38,27	-4,19%	2,47M	aa.aa	21:10:09
IFF	80,27	80,85	79,58	+0,16%	811,21K	aa.aa	21:14:55
Petroleo Brasileiro Petrobras ADR	14,78	14,95	14,71	-0,94%	11,14M	aa.aa	21:47:57
M/I Homes	116,56	121,80	115,71	-2,30%	127,59K	aa.aa	21:19:43
WW Grainger	1.010,27	1.023,47	998,41	-1,37%	178,25K	aa.aa	21:25:39
Constellation Brands A	175,63	176,83	171,90	+1,91%	2,21M	aa.aa	21:31:44
American Tower	191,75	193,00	190,55	-0,33%	1,67M	aa.aa	21:28:12
Grupo Televisa ADR	1,945	2,060	1,920	-6,04%	2,37M	aa.aa	20:57:23
Philip Morris	153,96	154,32	150,96	+1,58%	4,02M	aa.aa	21:40:24
Fidelity National Info	70,12	70,71	69,40	+0,39%	2,58M	aa.aa	21:07:41
Altria	55,00	55,29	54,31	+1,23%	6,27M	aa.aa	21:48:15
Stewart Info Services	68,61	69,52	68,16	+0,23%	82,27K	aa.aa	20:41:14
Ball	51,46	51,49	50,31	+2,00%	2,08M	aa.aa	21:26:23
Hartford	111,69	112,78	111,22	-0,61%	472,14K	aa.aa	20:48:52
Hershey Co	173,10	175,29	166,50	+4,21%	2,8M	aa.aa	21:48:39
Site Centers	14,65	14,92	14,47	-0,48%	573,57K	aa.aa	21:43:21
DXC Technology	19,54	20,29	19,48	-3,15%	452,42K	aa.aa	21:18:35
Morgan Stanley	131,29	135,60	130,91	-2,27%	3,95M	aa.aa	21:48:15
PNC Financial	188,26	192,53	187,48	-1,89%	1,13M	aa.aa	21:36:21
Waste Management	227,89	228,49	226,50	-0,54%	841,35K	aa.aa	21:34:10
Cencora Inc	241,44	243,49	240,73	-0,83%	636,12K	aa.aa	21:46:58
Assurant	199,11	202,00	199,11	-0,93%	226,02K	aa.aa	21:10:53
Kroger	65,15	65,37	63,57	+1,18%	3,2M	aa.aa	21:48:34
Molson Coors Brewing B	60,24	60,93	60,00	-0,26%	804,16K	aa.aa	20:48:49
Home Depot	384,09	397,82	383,90	-2,67%	3,32M	aa.aa	21:48:36
Becton Dickinson	227,52	229,59	226,43	-0,18%	881,18K	aa.aa	21:45:20
JM Smucker	110,39	110,86	107,10	+2,88%	972,03K	aa.aa	21:10:47
Sealed Air	32,56	33,36	32,48	-1,50%	626,67K	aa.aa	20:48:55
Best Buy	89,15	91,01	88,82	-1,97%	1,39M	aa.aa	20:48:43
Archer-Daniels-Midland	48,29	48,48	46,50	+3,73%	3,55M	aa.aa	21:41:36
Brown Forman	32,10	32,33	30,99	+3,62%	4,09M	aa.aa	21:45:15
IBM	261,87	264,81	261,10	-1,09%	3,87M	aa.aa	21:48:33
Union Pacific	245,50	247,74	241,81	-0,87%	2,02M	aa.aa	21:41:36
Sony ADR	24,74	25,29	24,70	-0,72%	3,43M	aa.aa	21:14:38
Ryder System	165,04	166,78	163,12	-0,62%	348,83K	aa.aa	21:27:42
Avery Dennison	183,81	184,89	183,03	-0,25%	292,51K	aa.aa	21:12:13
CF Industries	77,97	80,97	77,93	-2,85%	2,36M	aa.aa	20:48:46
Duke Energy	115,65	115,69	112,56	+2,20%	2,32M	aa.aa	21:33:46
KeyCorp	17,02	17,70	16,96	-3,19%	7,54M	aa.aa	21:26:51
Teradata	23,42	24,07	23,20	-2,01%	677,7K	aa.aa	21:16:24
Synovus	51,98	54,70	51,75	-3,78%	820,5K	aa.aa	21:44:24
Wheaton Precious Metals	68,21	69,42	68,11	-2,49%	997,56K	aa.aa	21:18:27
Labcorp Holdings	250,10	250,41	247,99	+0,37%	212,02K	aa.aa	21:03:56
BXP Inc	68,42	69,89	68,06	-1,66%	617,06K	aa.aa	20:48:52
PPG Industries	114,53	117,83	114,36	-2,29%	1,27M	aa.aa	20:48:46
S&P Global	533,82	536,05	531,55	-0,30%	639,01K	aa.aa	21:48:07
Abercrombie&Fitch	100,45	105,10	99,51	-2,62%	1,21M	aa.aa	21:10:58
Williams	57,46	59,15	57,21	-1,70%	5,71M	aa.aa	21:22:26
Elevance Health	385,61	389,66	378,45	-1,25%	1,18M	aa.aa	21:46:35
Brunswick	62,62	64,66	62,52	-2,19%	236,12K	aa.aa	20:54:06
Jacobs Engineering	128,58	130,41	128,32	-0,95%	786,92K	aa.aa	21:03:21
Eastman Chemical	98,85	101,12	98,65	-1,70%	276,39K	aa.aa	20:48:39
Verizon	43,06	43,23	42,17	+1,33%	16,51M	aa.aa	21:47:24
Nucor	135,21	141,12	134,92	-3,39%	1,15M	aa.aa	21:14:05
Omnicom	81,97	83,53	81,86	-1,95%	1,03M	aa.aa	20:48:38
NewYork Times	47,92	48,99	47,77	-1,72%	1,08M	aa.aa	21:17:03
Lincoln National	37,74	39,06	37,24	-2,67%	996,85K	aa.aa	21:36:01
UBS Group	33,48	33,83	33,42	-0,12%	1,44M	aa.aa	21:11:11
Nov	15,13	15,53	15,10	-2,01%	1,36M	aa.aa	20:48:53
AvalonBay	218,52	219,94	216,87	-0,39%	239,13K	aa.aa	21:10:46
Ingersoll Rand	83,42	86,90	83,36	-3,87%	1,58M	aa.aa	20:48:57
Bristol-Myers Squibb	55,98	56,06	54,85	+0,34%	6,88M	aa.aa	21:48:38
Genworth	6,580	6,730	6,560	-0,75%	3,28M	aa.aa	20:49:00
Thermo Fisher Scientific	532,93	542,62	532,22	-0,91%	972,52K	aa.aa	21:37:39
Kohl’s Corp	11,86	12,20	11,80	-1,17%	4,44M	aa.aa	20:48:59
Newmont Goldcorp	45,70	48,23	45,54	-4,97%	12,25M	aa.aa	21:30:44
Graham Holdings	934,39	943,25	934,39	-1,79%	7,4K	aa.aa	20:03:47
Public Storage	301,15	304,52	300,38	-0,96%	220,48K	aa.aa	20:47:44
The Travelers	240,09	242,76	238,69	-0,48%	464,89K	aa.aa	21:43:29
Stanley Black Decker	88,03	90,75	87,26	-2,12%	790,41K	aa.aa	21:41:51
MBIA	6,80	7,03	6,78	-1,59%	335,48K	aa.aa	21:17:05
HDFC Bank ADR	59,53	59,75	59,25	-0,08%	1,42M	aa.aa	21:46:20
Franklin Resources	20,45	20,90	20,34	-1,37%	1,64M	aa.aa	21:47:10
Humana	256,10	264,00	253,15	-5,60%	2,23M	aa.aa	21:48:05
H&R Block	52,20	52,99	51,84	-0,42%	834,27K	aa.aa	21:29:19
Unum	73,93	75,63	73,90	-1,16%	616,84K	aa.aa	21:16:51
Chubb	267,24	268,65	265,85	-0,09%	594,7K	aa.aa	21:47:52
Jefferies Financial	65,48	67,48	64,97	-1,90%	1,26M	aa.aa	21:46:21
J&J	162,50	163,51	159,28	+1,76%	8,87M	aa.aa	21:47:32
Tyson Foods	60,46	60,67	59,24	+2,28%	1,81M	aa.aa	21:29:03
Target	124,04	127,00	124,00	-3,19%	5,27M	aa.aa	20:48:52
Jabil Circuit	162,88	167,04	161,75	-1,95%	624,01K	aa.aa	21:47:02
American Express	295,44	304,94	293,85	-2,77%	2,13M	aa.aa	21:48:21
America Movil ADR	14,69	14,80	14,59	-0,71%	616,14K	aa.aa	21:40:02
Masco	74,75	76,31	74,73	-1,61%	473,75K	aa.aa	20:48:39
United States Steel	36,99	38,25	36,82	-2,47%	3M	aa.aa	21:17:06
Stryker	382,09	387,52	380,10	-1,12%	653,96K	aa.aa	21:30:58
Mitsubishi UFJ Financial ADR	12,670	12,970	12,670	-2,69%	2,12M	aa.aa	20:48:09
Discover	194,68	200,56	193,05	-2,61%	1,13M	aa.aa	21:26:41
Prudential Financial	108,97	111,60	108,83	-1,94%	640,2K	aa.aa	20:48:55
Abbott Labs	135,15	135,34	132,55	+1,49%	4,13M	aa.aa	21:31:08
GE Aerospace	200,25	209,04	198,44	-4,07%	3,26M	aa.aa	21:47:54
Quest Diagnostics	171,90	172,48	170,58	-0,14%	360,76K	aa.aa	21:12:28
United Parcel Service	116,18	116,85	115,26	-0,36%	4,03M	aa.aa	21:48:02
CVS Health Corp	63,45	65,29	62,02	-2,52%	10,81M	aa.aa	21:45:56
ITT	141,55	149,53	141,24	-4,29%	302,84K	aa.aa	20:45:13
PPL	34,76	34,81	34,07	+1,79%	2,19M	aa.aa	21:22:31
Robert Half	59,86	60,57	59,60	-0,29%	709,65K	aa.aa	20:48:25
Simon Property	182,20	187,39	181,78	-2,42%	506,09K	aa.aa	20:47:45
ICICI Bank ADR	28,23	28,42	28,18	-1,29%	2,02M	aa.aa	21:43:35
Johnson Controls	84,58	89,26	84,53	-4,78%	2,53M	aa.aa	20:48:56
Cummins	367,28	383,32	365,80	-4,00%	404,44K	aa.aa	21:31:58
Allstate	186,05	189,58	185,76	-1,66%	721,48K	aa.aa	21:45:35
Sempra Energy	87,27	87,43	85,58	+1,46%	2,08M	aa.aa	21:43:31
Devon Energy	37,64	38,65	37,35	-2,37%	7,84M	aa.aa	21:48:04
Conagra Brands	25,82	26,10	24,83	+3,93%	4,93M	aa.aa	21:48:37
TJX	120,94	123,07	120,87	-1,66%	2,84M	aa.aa	21:31:04
Whirlpool	104,80	106,98	104,00	-1,20%	460,75K	aa.aa	21:47:46
Range Resources	38,47	39,50	38,24	-3,03%	1,11M	aa.aa	20:48:58
FirstEnergy	42,34	42,44	41,21	+2,31%	4,55M	aa.aa	21:47:47
Hovnanian Enterprises	121,41	131,09	121,41	-4,37%	32,02K	aa.aa	20:20:37
Globe Life	122,34	124,91	122,04	-1,56%	306,32K	aa.aa	20:48:04
Rtx Corp	123,50	125,47	122,68	-0,79%	2,63M	aa.aa	21:43:39
PulteGroup	102,26	106,39	102,20	-3,38%	835,08K	aa.aa	21:02:26
Travel + Leisure Co	55,47	57,45	55,05	-2,89%	343,21K	aa.aa	21:35:33
Valero Energy	135,98	138,48	135,34	-2,27%	1,35M	aa.aa	20:48:57
IGT	17,96	18,45	17,84	-1,32%	742,16K	aa.aa	21:32:34
Boston Scientific	104,40	105,65	103,98	-0,91%	3,76M	aa.aa	21:46:08
Capital One Financial	200,90	206,36	199,11	-2,18%	3,1M	aa.aa	21:47:44
PG E	15,88	15,97	15,73	+1,18%	14,18M	aa.aa	21:15:52
Norfolk Southern	247,29	248,97	243,91	-0,85%	857,81K	aa.aa	20:48:34
Aflac	102,52	104,46	102,41	-1,69%	1,99M	aa.aa	20:48:58
Harley-Davidson	26,41	27,03	26,11	-1,99%	1,06M	aa.aa	21:46:05
Equity Residential	71,17	71,70	70,88	-0,68%	375,43K	aa.aa	20:48:38
Pitney Bowes	10,395	10,850	10,300	-2,21%	1,77M	aa.aa	21:34:20
Air Products	309,70	314,76	308,60	-1,46%	753,23K	aa.aa	21:39:54
First Horizon National	20,93	21,74	20,89	-2,86%	4,14M	aa.aa	21:10:07
Grupo Aeroportuario Sureste ADR	274,04	286,69	274,04	-4,58%	23,18K	aa.aa	21:06:44
HP Inc	34,64	34,95	34,48	-0,24%	3,97M	aa.aa	21:10:56
Nomura ADR	6,485	6,625	6,475	-2,04%	166,58K	aa.aa	20:48:59
M&T Bank	193,11	198,37	192,38	-2,20%	874,46K	aa.aa	20:51:24
NCR	11,86	12,29	11,84	-2,02%	776,15K	aa.aa	20:48:40
Mosaic	25,72	26,85	25,69	-3,38%	2,91M	aa.aa	20:54:33
Revvity	114,04	115,26	113,11	-0,59%	361,48K	aa.aa	21:31:42
Las Vegas Sands	44,04	45,35	43,71	-2,07%	2,83M	aa.aa	21:43:36
Freeport-McMoran	36,96	38,95	36,84	-5,13%	9,14M	aa.aa	21:29:10
AutoZone	3.363,23	3.419,53	3.363,23	-1,27%	32,67K	aa.aa	20:38:00
Nabors Industries	43,09	46,05	42,72	-6,48%	195,1K	aa.aa	20:47:29
Sysco	73,18	73,38	71,00	+2,75%	2,8M	aa.aa	21:12:42
Tenet Healthcare	131,09	137,15	130,26	-4,48%	853,25K	aa.aa	20:48:33
Ameren	98,44	98,61	96,68	+1,27%	1,54M	aa.aa	21:45:53
Eaton	297,88	309,05	295,02	-3,54%	3,44M	aa.aa	21:38:24
Scully Royalty	8,12	8,15	8,09	+0,25%	1,72K	aa.aa	19:38:53
Coca-Cola Femsa ADR	88,19	88,95	84,06	+3,82%	271,87K	aa.aa	21:35:38
Salesforce Inc	308,39	318,97	306,90	-3,15%	5,21M	aa.aa	21:47:50
Enerpac Tool Group	45,89	47,15	45,27	-1,78%	258,82K	aa.aa	21:19:06
Consolidated Edison	98,88	99,06	95,87	+3,25%	2,45M	aa.aa	20:48:50
The AES	10,64	10,94	10,62	-0,33%	7,97M	aa.aa	21:39:18
Transocean	3,385	3,640	3,360	-4,92%	34,51M	aa.aa	21:48:27
Apartment Invest	8,955	9,060	8,875	-0,28%	565,31K	aa.aa	21:10:54
Textron	72,21	72,83	71,67	-0,30%	750,91K	aa.aa	21:01:05
Unisys	4,64	5,15	4,63	-8,74%	649,39K	aa.aa	21:28:42
Federated Investors B	37,81	38,29	37,65	-1,06%	294,72K	aa.aa	21:39:52
U.S. Bancorp	45,91	46,94	45,74	-1,83%	5,31M	aa.aa	21:24:02
Comerica	65,24	67,40	65,04	-2,65%	804,22K	aa.aa	21:18:41
Visa A	348,36	353,29	347,51	-0,61%	4,65M	aa.aa	21:47:49
MGIC Investment	24,08	24,73	24,04	-1,41%	782,73K	aa.aa	21:14:27
Toyota Motor ADR	177,29	180,17	176,94	-1,88%	560,56K	aa.aa	21:30:48
Western Union	10,60	10,76	10,56	-1,35%	2,54M	aa.aa	20:48:48
Hess	148,79	151,10	148,70	-1,44%	1,03M	aa.aa	21:45:59
Yum! Brands	148,76	150,90	148,45	-0,99%	969,51K	aa.aa	20:48:32
Marsh McLennan	230,13	231,36	229,26	-0,19%	955,12K	aa.aa	20:48:57
Kellanova	82,57	82,60	82,36	+0,15%	1,37M	aa.aa	21:07:16
Kimco Realty	21,39	21,74	21,31	-1,09%	1,19M	aa.aa	20:48:57
Ecolab	264,64	267,79	264,22	-1,01%	470,16K	aa.aa	21:40:29
Nordstrom	24,29	24,36	24,28	-0,27%	1,09M	aa.aa	21:48:00
EOG Resources	132,76	135,07	132,54	-2,15%	1,53M	aa.aa	21:21:19
Aon	390,43	393,77	389,49	-0,67%	629,03K	aa.aa	21:28:38
Bank of NY Mellon	87,29	87,88	86,84	+0,15%	3,84M	aa.aa	21:26:55
Wipro ADR	3,485	3,598	3,480	-4,26%	4,11M	aa.aa	21:05:10
Schlumberger	41,87	42,47	41,60	-1,73%	8,63M	aa.aa	21:48:42
Rockwell Automation	296,05	304,05	294,72	-2,35%	784,31K	aa.aa	21:30:52
UnitedHealth	465,84	469,69	438,50	-7,28%	17,69M	aa.aa	21:48:05
Murphy Oil	27,43	28,17	27,26	-2,75%	1,9M	aa.aa	21:15:13
Mizuho Financial ADR	5,625	5,700	5,605	-2,85%	824,77K	aa.aa	21:42:36
Dillards	484,78	505,84	481,61	-3,71%	71,37K	aa.aa	21:21:22
Danaher	211,03	213,64	209,40	+1,48%	4,19M	aa.aa	21:43:35
Agilent Technologies	135,85	137,52	135,15	-0,69%	589,39K	aa.aa	21:26:34
Cemex ADR	6,570	6,790	6,540	-2,09%	5,44M	aa.aa	21:32:19
Delta Air Lines	60,18	64,31	60,02	-5,61%	6,18M	aa.aa	20:48:58
Macy’s Inc	15,03	15,86	14,99	-4,75%	2,84M	aa.aa	21:46:10
Moody’s	501,54	511,60	500,65	-1,97%	524,45K	aa.aa	21:39:04
Nike	76,27	77,99	75,86	-1,25%	8,64M	aa.aa	21:47:45
Dr. Reddy’s Labs ADR	13,32	13,36	13,18	-0,93%	976,74K	aa.aa	21:46:22
Lindsay	135,85	138,86	135,85	-0,91%	34,48K	aa.aa	20:46:55
P&G	170,06	170,55	165,92	+1,70%	5,54M	aa.aa	21:47:53
Weyerhaeuser	29,53	30,32	29,45	-1,47%	1,32M	aa.aa	21:02:04
Reliance Steel&Aluminum	301,67	304,65	299,85	-0,33%	309,4K	aa.aa	20:58:51
Carter’s	51,65	52,50	51,37	-0,42%	535,76K	aa.aa	20:48:40
Lowe’s	239,16	247,70	238,86	-2,95%	1,76M	aa.aa	21:12:29
Vale ADR	10,10	10,23	10,08	-0,49%	32,02M	aa.aa	21:06:53
Enlightify	1,270	1,300	1,183	+7,63%	48,45K	aa.aa	20:48:30
BlackRock	974,53	993,00	971,01	-1,50%	671,25K	aa.aa	21:47:53
Loews	82,87	83,39	82,17	-0,14%	372,45K	aa.aa	20:48:50
Rogers Communications	28,16	28,27	27,84	+0,43%	483,39K	aa.aa	21:29:40
Oshkosh	103,07	111,40	103,01	-6,55%	346,74K	aa.aa	20:48:59
NextEra Energy	71,64	71,79	70,04	+2,14%	6,99M	aa.aa	21:47:51
Edwards Lifesciences	73,48	74,66	73,36	-1,65%	1,33M	aa.aa	21:06:54
Amphenol	67,42	69,60	66,78	-2,81%	5,66M	aa.aa	21:46:06
Berkshire Hathaway B	479,90	483,64	478,88	-0,39%	2,5M	aa.aa	21:47:43
Coterra Energy	28,22	28,77	28,05	-1,96%	3,46M	aa.aa	20:58:39
CarMax	83,02	86,38	82,95	-3,02%	697,06K	aa.aa	20:48:50
Chipotle Mexican Grill	51,67	53,13	51,27	-2,60%	9,46M	aa.aa	21:26:41
DaVita	142,20	144,76	141,00	-2,55%	1,19M	aa.aa	21:48:27
Adtalem Education	97,77	106,65	97,76	-7,12%	255,71K	aa.aa	20:47:22
EQT	50,35	52,54	49,79	-4,21%	7,96M	aa.aa	21:42:26
FMC	38,25	38,71	37,82	+0,16%	1,55M	aa.aa	21:39:05
TechnipFMC	28,755	30,480	28,700	-5,66%	2,07M	aa.aa	20:48:51
Flowserve	55,34	57,91	54,50	-3,69%	1,16M	aa.aa	21:31:34
GameStop Corp	26,37	27,58	26,16	-2,48%	5,31M	aa.aa	21:41:28
L3Harris Technologies	199,85	200,18	196,71	+1,33%	1,03M	aa.aa	21:43:04
Healthpeak Properties	19,62	19,80	19,40	-0,76%	2,75M	aa.aa	20:48:41
Welltower	148,74	151,08	147,29	-1,05%	1,31M	aa.aa	21:20:47
Helmerich Payne	26,29	27,21	26,05	-2,93%	782,32K	aa.aa	20:48:49
Hormel Foods	29,62	29,80	28,78	+2,65%	1,71M	aa.aa	21:37:27
Invesco	17,57	18,06	17,45	-1,65%	1,74M	aa.aa	21:16:48
Iron Mountain	91,88	94,04	91,41	-1,73%	1,44M	aa.aa	21:46:02
Eversource Energy	63,34	63,63	62,77	-0,07%	1,32M	aa.aa	21:13:18
NRG	105,81	111,51	105,37	-4,74%	1,84M	aa.aa	21:47:52
ONEOK	97,56	99,46	97,32	-1,08%	1,61M	aa.aa	20:48:53
O-I Glass	11,28	11,85	11,26	-4,08%	839,73K	aa.aa	20:47:51
Republic Services	231,15	231,44	228,27	+0,13%	513,74K	aa.aa	20:48:35
Ventas	66,01	66,96	65,70	-1,26%	1,05M	aa.aa	20:59:37
WEC Energy	104,00	104,98	103,05	+0,45%	1,8M	aa.aa	21:07:23
Barrick Gold	18,29	18,77	18,27	-2,82%	21,18M	aa.aa	21:32:52
Agnico Eagle Mines	96,04	97,56	95,96	-2,04%	1,71M	aa.aa	21:18:26
Autoliv	97,45	99,76	96,47	-1,65%	531,11K	aa.aa	21:33:31
Blackstone	158,66	165,15	157,74	-3,20%	2,58M	aa.aa	21:34:45
Chimera Investment	13,755	13,980	13,664	-0,61%	364,26K	aa.aa	21:37:57
Cohen Steers	85,32	88,77	85,25	-1,41%	79,09K	aa.aa	20:47:17
3D Systems	4,110	4,480	4,110	-6,59%	1,56M	aa.aa	20:48:58
Lazard	49,68	52,66	49,40	-4,50%	640,88K	aa.aa	21:33:48
Magna Intl	38,10	39,00	37,87	-1,70%	426,1K	aa.aa	21:13:40
Marathon Petroleum	153,60	158,38	153,49	-2,95%	1M	aa.aa	21:09:29
RPC	5,940	6,180	5,920	-2,62%	898,2K	aa.aa	20:48:04
Southern Copper	92,96	97,59	92,90	-4,97%	629,08K	aa.aa	21:21:51
Sandridge Energy	12,290	12,500	12,210	-1,68%	242,35K	aa.aa	21:35:29
Titan	8,765	9,470	8,755	-4,93%	406,88K	aa.aa	20:48:43
Under Armour A	7,10	7,31	7,05	-0,91%	8,26M	aa.aa	21:40:22
Bausch Health	7,31	7,33	7,10	+1,74%	1,69M	aa.aa	20:51:25
Essential Utilities	36,59	36,62	36,02	+1,75%	883,69K	aa.aa	20:48:09
Wolfspeed	6,61	7,53	6,58	-11,63%	19,62M	aa.aa	21:15:05
Ameris	63,52	65,82	63,25	-2,04%	100,71K	aa.aa	20:46:51
Liveramp	31,35	33,10	31,29	-3,75%	192,02K	aa.aa	21:00:00
Associated Banc-Corp	24,54	25,45	24,49	-2,25%	858,54K	aa.aa	21:45:00
ASGN	67,61	70,01	67,01	-3,33%	374,51K	aa.aa	20:50:28
Banc of California	15,01	15,70	14,94	-2,82%	943,42K	aa.aa	20:48:59
Berkshire Hills Bancorp	28,14	28,84	28,08	-1,64%	142,13K	aa.aa	20:48:31
Green Brick Partners Inc	57,57	60,47	57,55	-3,12%	149,88K	aa.aa	20:46:08
Builders FirstSource	136,28	146,00	133,66	-5,62%	2,69M	aa.aa	21:47:00
Axos Financial	66,23	69,54	65,68	-2,89%	152,05K	aa.aa	21:13:25
Colony Bankcorp	16,87	17,45	16,87	-2,37%	28,18K	aa.aa	20:26:27
CONMED	60,49	61,53	59,50	-1,34%	327,17K	aa.aa	21:30:14
Coherent	82,27	87,98	82,03	-4,61%	1,92M	aa.aa	21:48:36
DRDGOLD ADR	10,96	11,51	10,91	-5,84%	331,47K	aa.aa	20:48:55
The First Bancshares	36,19	37,17	36,11	-1,28%	75,98K	aa.aa	20:44:54
Glacier	47,84	49,85	47,50	-2,92%	345,37K	aa.aa	21:44:12
Global Indemnity	36,04	36,09	35,50	0,00%	0	aa.aa	20/02
Chart Industries	181,46	193,70	179,08	-5,14%	372,12K	aa.aa	21:47:51
HCI Group Inc	117,89	118,75	117,35	+0,32%	52,51K	aa.aa	21:46:05
Home BancShares	29,52	30,15	29,35	-1,07%	587,59K	aa.aa	21:25:42
Insteel Industries	29,36	30,20	29,18	-1,99%	52,38K	aa.aa	21:42:20
Centerspace	63,74	66,17	63,74	-2,04%	28,57K	aa.aa	20:42:38
Kforce	48,65	49,07	48,21	-1,04%	51K	aa.aa	21:29:32
Madison Square Garden Sports	203,58	205,96	201,79	-0,91%	49,65K	aa.aa	21:36:21
Onto Innovation	159,81	169,01	159,16	-4,39%	423,54K	aa.aa	20:48:47
Beyond	7,73	8,84	7,73	-10,01%	2,15M	aa.aa	20:48:34
Primoris	65,65	69,89	65,50	-3,17%	473,3K	aa.aa	20:47:38
Primo Water	34,21	34,53	32,61	+4,97%	2,44M	aa.aa	21:07:10
Renasant	36,88	37,59	36,66	-1,23%	232,07K	aa.aa	21:24:51
RBC Bearings	357,99	370,41	355,75	-2,95%	49,65K	aa.aa	21:20:10
Southside	30,16	31,03	30,16	-1,92%	37,01K	aa.aa	20:40:44
South State	99,60	102,26	99,14	-1,74%	226,36K	aa.aa	20:48:05
Silgans	54,45	55,87	54,35	-1,93%	458,48K	aa.aa	20:47:29
Helios Tech	38,60	40,35	38,52	-3,49%	60,62K	aa.aa	20:46:00
Team	17,686	18,260	17,030	-2,66%	7,4K	aa.aa	19:18:31
Ubiquiti	322,55	338,44	321,68	-4,40%	42,72K	aa.aa	20:46:42
Atlantic Union	35,44	37,12	35,37	-3,59%	406,58K	aa.aa	20:48:21
United Community Banks	31,94	33,01	31,81	-1,93%	204,96K	aa.aa	21:00:03
U-Haul Holding	71,31	73,53	71,31	-2,52%	46,84K	aa.aa	20:43:04
United Natural Foods	31,71	33,07	31,25	-1,83%	367,99K	aa.aa	21:16:23
US Physicalrapy	84,23	85,44	84,16	-2,14%	32,19K	aa.aa	20:37:27
Virtus	180,40	183,86	179,55	-1,04%	24,06K	aa.aa	21:13:57
WisdomTree	9,300	9,540	9,290	-0,43%	1,19M	aa.aa	21:48:39
WPP ADR	47,24	47,76	47,24	-0,80%	56,49K	aa.aa	20:44:39
BorgWarner	29,31	30,51	29,28	-3,12%	791,25K	aa.aa	20:48:57
Quanta Services	268,33	290,99	268,03	-4,57%	2,4M	aa.aa	21:43:43
Leidos	126,52	129,23	125,06	-2,72%	1,23M	aa.aa	21:44:53
TE Connectivity	153,46	156,31	153,23	-1,08%	819,58K	aa.aa	20:48:11
GAP ADR	193,38	202,85	191,46	-5,12%	62,8K	aa.aa	21:10:13
ASE Industrial ADR	10,930	11,245	10,870	-2,24%	6,95M	aa.aa	21:32:11
California Water Service	45,61	46,04	45,35	+0,25%	116,55K	aa.aa	20:47:59
IRSA ADR	14,015	14,880	13,900	-2,33%	78,92K	aa.aa	21:20:19
MFA Financial	10,300	10,540	10,220	-0,58%	1,14M	aa.aa	21:25:55
Apollo Commercial RE Finance	9,83	10,05	9,76	-1,40%	525,98K	aa.aa	21:14:30
Concord Medical Services	4,779	4,779	4,779	+3,89%	388	aa.aa	20:43:29
Mid-America Apartment	160,09	160,82	158,76	+0,01%	654,21K	aa.aa	21:15:15
PLDT ADR	23,85	24,06	23,70	-0,25%	23,22K	aa.aa	20:47:32
Superior Industries	1,820	1,910	1,810	-2,67%	47,67K	aa.aa	21:38:04
Transcontinental	27,90	28,50	27,90	0,00%	0	aa.aa	20/02
Mativ Holdings	6,75	7,65	6,25	-9,64%	1,2M	aa.aa	21:33:22
Applied Industrial Technologies	247,19	263,00	246,49	-6,31%	172,64K	aa.aa	20:47:17
Charles River Laboratories	163,10	165,05	161,30	+0,52%	776,91K	aa.aa	21:31:41
Sumitomo Mitsui Financial ADR	15,305	15,620	15,290	-2,08%	625,47K	aa.aa	20:47:05
Federal Agricultural Mortgage	209,22	212,24	200,03	+6,92%	42K	aa.aa	20:44:14
BBVA ADR	12,751	12,856	12,680	+0,01%	1,58M	aa.aa	21:48:23
Clear Channel	1,365	1,430	1,350	-2,50%	526,31K	aa.aa	20:48:39
CIBC	60,88	61,70	60,81	-1,20%	303,81K	aa.aa	20:46:04
North American Construction	18,41	18,92	18,39	-2,44%	32,35K	aa.aa	20:22:32
PennyMac Mortgage	14,07	14,15	14,00	+0,46%	487,16K	aa.aa	21:33:08
First Commonwealth Financial	16,17	16,58	16,06	-0,92%	433,57K	aa.aa	21:34:43
First Industrial RT	55,44	56,31	55,12	-0,59%	1,02M	aa.aa	21:14:08
Huntington Ingalls Industries	171,14	178,29	170,22	-3,79%	463,09K	aa.aa	21:45:32
Rithm Property Trust	3,16	3,20	3,13	-0,47%	74,15K	aa.aa	21:42:21
Booz Allen Hamilton	111,58	112,46	106,69	-1,80%	2,92M	aa.aa	20:54:06
Hawaiian Electric Industries	10,69	11,11	10,69	-2,55%	1,75M	aa.aa	20:48:40
Helix	7,915	8,219	7,845	-2,28%	1,03M	aa.aa	21:35:49
AG Mortgage Investment	7,395	7,487	7,347	+0,89%	140,34K	aa.aa	21:34:20
Mettler-Toledo	1.286,02	1.301,45	1.282,48	-1,31%	65,25K	aa.aa	20:46:01
Provident	18,17	18,47	18,14	-0,74%	431,44K	aa.aa	21:18:46
Reinsurance of America	190,12	198,92	189,69	-3,06%	477,04K	aa.aa	21:43:09
Brookfield	58,63	60,79	58,20	-2,77%	808,86K	aa.aa	21:23:45
Choice Hotels	149,20	155,04	148,27	-2,02%	254,62K	aa.aa	21:01:09
Equity Lifestyle	66,09	66,80	65,77	-0,14%	624,14K	aa.aa	21:14:53
Entravision	2,185	2,270	2,185	-2,02%	74,42K	aa.aa	20:47:27
Federal Realty	103,90	105,01	103,65	-0,60%	260,48K	aa.aa	20:48:32
Everi Holdings	13,80	13,82	13,80	0,00%	202,93K	aa.aa	20:48:02
Haverty Furniture	21,08	21,80	21,08	-2,59%	85,34K	aa.aa	20:45:54
Kingsway Financial	7,675	7,690	7,600	+0,07%	8,96K	aa.aa	20:46:59
TXNM Energy	53,36	54,90	51,83	+3,75%	1,39M	aa.aa	21:07:12
Spirit Aerosystems	33,91	34,66	33,83	-1,57%	711,11K	aa.aa	21:16:46
Armstrong World Industries	146,51	149,89	145,11	-1,90%	130,78K	aa.aa	21:21:48
American Axle&Manufacturing	5,64	5,95	5,61	-4,08%	1,01M	aa.aa	21:07:57
Cervecerias ADR	12,97	13,14	12,97	-0,42%	39,42K	aa.aa	20:46:12
Canadian Natural	29,91	30,62	29,88	-2,67%	3,49M	aa.aa	20:54:18
China Yuchai	19,89	23,00	19,60	+4,79%	1,97M	aa.aa	21:46:14
Centrais Eletricas Brasileiras DRC	6,595	6,630	6,540	-0,53%	571,67K	aa.aa	21:44:43
New Oriental Education&Tech	52,040	54,095	51,720	-3,50%	1,45M	aa.aa	21:32:48
EPR Properties	49,16	49,84	49,03	-0,77%	575,56K	aa.aa	20:48:45
Graphic Packaging	27,17	27,46	27,07	+0,31%	1,77M	aa.aa	21:40:11
Maui Land&Pineapple	20,20	20,49	20,10	+1,10%	3,69K	aa.aa	18:48:34
MSC Industrial Direct	80,68	83,67	80,41	-2,85%	651,67K	aa.aa	20:55:49
Natural Gas Services	26,42	28,00	26,40	-3,81%	43,6K	aa.aa	20:39:04
National Presto Industries	98,35	100,65	98,26	-1,95%	23,8K	aa.aa	20:46:36
SFLoration Ltd	9,295	9,450	9,289	-1,01%	817,15K	aa.aa	20:54:18
Shinhan	33,53	34,00	33,35	-1,84%	357,23K	aa.aa	20:47:47
Simpson Manufacturing	168,05	171,66	167,74	-1,45%	133,09K	aa.aa	20:46:45
Telephone&Data Systems	38,49	40,05	36,05	-2,90%	1,05M	aa.aa	21:46:50
Ashford Hospitality	8,660	8,690	8,420	+1,29%	11,05K	aa.aa	19:45:20
Affiliated Managers	166,37	169,31	165,12	-1,13%	103,69K	aa.aa	21:31:25
American Realty Investors	13,98	13,98	13,83	+3,53%	676	aa.aa	17:42:33
Box Inc	33,69	34,82	33,53	-2,85%	1,1M	aa.aa	21:41:21
Hudson Pacific	2,90	3,22	2,86	-6,75%	2,28M	aa.aa	20:48:57
Haverty Furniture A	21,38	21,38	21,38	-1,81%	456	aa.aa	18:22:15
InterContinental ADR	124,22	128,23	124,15	-3,42%	220,14K	aa.aa	20:48:32
Lions Gate	9,92	10,34	9,89	-2,27%	328,5K	aa.aa	20:55:48
Vital Energy	28,75	31,75	28,57	-6,96%	1,22M	aa.aa	20:59:44
Live Nation Entertainment	150,28	157,75	148,50	-1,34%	4,23M	aa.aa	21:44:15
Martin Marietta Materials	490,08	512,85	487,60	-3,15%	308,62K	aa.aa	21:13:19
National Health Investors	68,56	70,69	68,33	-1,72%	70,14K	aa.aa	20:47:15
Annaly Capital Management	21,662	21,880	21,570	-0,31%	7,98M	aa.aa	21:37:54
Quanex Building Products	20,02	21,02	19,98	-3,40%	222,72K	aa.aa	20:48:24
Chatham Lodging	8,12	8,42	8,11	-2,17%	221,1K	aa.aa	20:45:21
Diamondrock Hospitality	8,225	8,605	8,140	-3,69%	1,49M	aa.aa	21:44:09
FactSet Research	462,18	467,87	458,10	-0,85%	72,86K	aa.aa	21:44:48
Genco Shipping Trading	14,09	14,87	14,06	-4,21%	470,66K	aa.aa	20:49:00
Medical Properties	4,855	5,050	4,830	-2,71%	5,74M	aa.aa	20:48:40
MagnaChip	4,905	5,160	4,795	-2,49%	298,89K	aa.aa	20:48:16
OFG Bancorp	41,64	42,38	41,51	-0,28%	189,61K	aa.aa	20:45:09
Oil States	4,725	5,390	4,635	-12,01%	1,75M	aa.aa	21:37:08
Select Medical	17,81	18,05	16,21	-6,56%	2,26M	aa.aa	21:29:00
Sunstone Hotel Investors	10,79	11,33	10,77	-4,56%	1,04M	aa.aa	20:48:53
Spectrum Brands	79,05	79,71	78,82	-0,09%	149,46K	aa.aa	21:11:43
Asbury Automotive	275,50	286,01	275,01	-4,19%	61,73K	aa.aa	20:44:00
AMN Healthcare Services	27,88	30,49	26,28	+7,88%	2,38M	aa.aa	21:48:45
Fresh Del Monte Produce	30,89	30,98	30,58	+0,92%	151,19K	aa.aa	20:47:10
Fresenius Medical Care ADR	23,10	23,15	22,95	+0,70%	483,92K	aa.aa	21:43:35
Summit Hotel Properties	6,365	6,575	6,355	-2,23%	532,86K	aa.aa	21:16:44
JBTMarel	118,46	122,52	118,20	-2,42%	147,56K	aa.aa	21:11:43
JinkoSolar	23,18	24,19	23,09	-2,11%	289,42K	aa.aa	20:47:00
Kennedy-Wilson	8,88	8,94	8,78	+1,14%	372,39K	aa.aa	20:47:46
MSA Safety	158,10	159,44	156,06	-0,58%	66,02K	aa.aa	21:27:51
Nordic American Tankers	2,635	2,670	2,610	+0,57%	2,29M	aa.aa	20:48:36
Penske Automotive	163,49	168,78	162,74	-2,64%	93,13K	aa.aa	20:45:07
Prestige Consumer Health	84,78	86,03	84,20	-0,02%	158,29K	aa.aa	21:31:57
REX American Resources	41,35	42,07	40,96	-0,82%	55,87K	aa.aa	20:48:41
Raymond James Financial	151,04	156,04	150,27	-2,60%	1,2M	aa.aa	21:46:23
Standard Motor Products	30,68	32,00	30,66	-3,17%	45,98K	aa.aa	20:38:30
Starwood Property	19,93	20,20	19,85	-0,77%	1,22M	aa.aa	21:30:41
Molson Coors Brewing A	61,76	61,76	60,00	0,00%	0	aa.aa	14/02
Arcos Dorados	8,410	8,520	8,340	-0,83%	920,77K	aa.aa	21:25:15
American States Water	74,82	75,25	73,79	-0,63%	93,43K	aa.aa	20:47:29
Ryman Hospitality Properties	98,20	105,09	97,27	-5,25%	1,02M	aa.aa	21:37:56
Horace Mann Educators	40,03	40,80	39,98	-1,23%	66,36K	aa.aa	20:41:07
Northwest Natural Gas	41,39	41,54	41,22	+1,04%	78,22K	aa.aa	20:40:01
One Liberty	25,57	26,09	25,54	-0,96%	32,42K	aa.aa	20:46:16
Prudential Public ADR	17,98	18,22	17,91	-1,07%	531,22K	aa.aa	21:28:55
Renaissancere	226,34	229,72	225,33	-1,13%	356,04K	aa.aa	21:43:48
Standex	188,14	190,15	186,23	+0,72%	48,38K	aa.aa	20:44:04
Sensient Technologies	69,40	70,19	69,14	-0,66%	78,09K	aa.aa	21:32:00
American Assets	21,83	22,16	21,79	-0,89%	153,98K	aa.aa	21:07:23
Albany	80,47	82,82	80,14	-2,39%	82,05K	aa.aa	21:20:50
Build-A-Bear Workshop	37,85	40,08	37,66	-5,30%	141,07K	aa.aa	20:48:34
Benchmark Electronics	40,87	42,76	40,80	-3,17%	150,1K	aa.aa	20:46:43
Foreign Trade Bank of Latin America	38,06	38,98	38,05	-1,96%	44,07K	aa.aa	20:48:09
Community Bank System	63,48	66,81	63,22	-0,72%	142,88K	aa.aa	21:24:28
Energy of Minas Gerais DRC	2,670	2,738	2,650	-3,96%	3,33K	aa.aa	21:25:03
Compass Minerals	11,87	12,04	11,52	-0,21%	379,66K	aa.aa	20:48:10
Chesapeake Utilities	123,88	124,75	123,67	+0,19%	36,45K	aa.aa	20:47:12
Carpenter Technology	195,02	211,10	193,68	-6,25%	625,9K	aa.aa	20:48:40
Brinker	143,54	154,43	143,35	-6,51%	1,31M	aa.aa	20:48:21
Emergent Biosolutions	7,740	7,900	7,619	-1,28%	856,36K	aa.aa	20:47:59
Ethan Allen Interiors	28,55	29,41	28,50	-1,31%	136,22K	aa.aa	21:10:06
Greenbrier	54,43	55,97	54,00	-1,57%	241,87K	aa.aa	20:44:37
Kepco ADR	7,63	7,69	7,60	-0,85%	82,94K	aa.aa	20:45:32
Knight-Swift Trans	51,66	53,60	49,37	-3,29%	3,68M	aa.aa	20:57:30
Modine Manufacturing	86,98	96,31	85,38	-7,56%	1,31M	aa.aa	21:47:59
Minerals Technologies	70,03	71,77	69,59	-1,50%	96,62K	aa.aa	21:30:55
National Grid ADR	61,35	61,47	60,81	+0,41%	511,38K	aa.aa	21:41:58
Prosperity Bancshares	76,63	77,81	76,47	-1,15%	165,27K	aa.aa	20:48:42
Park Aerospace	14,00	14,11	13,94	-0,14%	21,27K	aa.aa	20:39:16
Sally Beauty	8,95	9,45	8,88	-4,02%	1,74M	aa.aa	21:14:28
Sequans Communications	2,400	2,575	2,385	-2,83%	92,58K	aa.aa	21:36:56
Bio-Rad Labs	277,46	286,91	275,97	-2,86%	179,88K	aa.aa	20:47:11
Cullen/Frost Bankers	140,34	143,09	139,84	-1,43%	140,79K	aa.aa	20:48:04
Digital	166,01	171,62	164,62	-3,48%	1,62M	aa.aa	21:45:46
EastGroup Properties	179,46	180,79	177,90	-0,11%	279,79K	aa.aa	21:38:04
Essex Property	294,05	295,38	291,84	-0,12%	148,01K	aa.aa	21:24:05
Fortuna Mining	4,435	4,770	4,420	-8,18%	11,16M	aa.aa	20:52:07
Granite Construction	82,15	85,95	81,52	-2,86%	288,33K	aa.aa	21:47:33
Openlane	21,04	21,68	20,91	+0,64%	613,53K	aa.aa	21:43:40
Korn Ferry	63,97	66,65	63,76	-2,83%	198,06K	aa.aa	20:48:34
Lloyds Banking ADR	3,375	3,400	3,350	+1,35%	15,07M	aa.aa	21:40:24
Murphy USA Inc	448,44	466,77	444,99	-2,68%	280,7K	aa.aa	21:40:36
NewJersey Resources	47,01	47,12	46,63	+1,19%	164,27K	aa.aa	20:45:43
Oppenheimer	63,12	65,23	62,74	-2,49%	10,37K	aa.aa	21:27:06
Scotts Miracle-Gro	60,29	63,21	59,65	-3,15%	496,06K	aa.aa	20:48:52
Smith&Nephew SNATS	26,15	26,17	25,86	+1,67%	369,73K	aa.aa	21:29:22
Alexander&Baldwin	17,58	17,72	17,55	-0,28%	114,53K	aa.aa	20:47:16
Antero Midstream	16,200	16,551	16,140	-2,17%	1,14M	aa.aa	21:42:08
Brandywine	4,865	5,020	4,830	-1,92%	1,35M	aa.aa	21:28:16
B&G Foods	6,64	6,66	6,44	+3,75%	1,39M	aa.aa	21:30:34
Coeur Mining	5,452	6,100	5,420	-10,62%	28,26M	aa.aa	21:18:33
Chunghwa Telecom	38,95	39,02	38,76	+0,23%	42,76K	aa.aa	20:48:54
CNO Financial	39,69	41,24	39,66	-2,27%	342,2K	aa.aa	21:17:47
Fair Isaac	1.694,67	1.724,40	1.687,20	-1,79%	82,87K	aa.aa	21:35:33
Comfort Systems	359,90	412,78	359,05	-5,82%	680,74K	aa.aa	20:48:46
Kite Realty	21,81	22,39	21,79	-1,67%	468,6K	aa.aa	20:48:43
Methode Electronics	10,44	10,84	10,28	-1,37%	85,84K	aa.aa	20:48:40
Nu Skin	7,59	7,93	7,56	-1,88%	380,51K	aa.aa	20:48:45
Oil-Dri Of America	42,63	43,34	42,12	-0,34%	12,55K	aa.aa	20:10:18
Precision Drill	53,52	54,76	53,46	-2,53%	119,7K	aa.aa	20:46:35
Pebblebrook Hotel	11,86	12,46	11,82	-3,46%	1,26M	aa.aa	20:48:37
Embotelladora Andina	15,03	15,39	15,03	+2,24%	4,8K	aa.aa	19:13:38
American Vanguard	5,28	5,47	5,26	-2,40%	58,66K	aa.aa	20:48:01
Bio-Rad Labs B	281,25	281,25	281,25	0,00%	0	aa.aa	17/02
Berkshire Hathaway A	719.611	725.552	718.407	-0,47%	1,07K	aa.aa	21:47:02
CACI	326,96	336,50	318,60	-4,31%	412,86K	aa.aa	20:54:21
Commercial Metals	49,92	52,12	49,90	-1,81%	400,93K	aa.aa	21:10:13
Franklin BSP Realty Trust	13,070	13,329	13,012	-0,91%	254,77K	aa.aa	21:10:11
Comstock Resources	19,660	20,280	19,345	-2,04%	1,27M	aa.aa	21:37:08
Carlisle	332,55	344,80	332,55	-3,08%	229,96K	aa.aa	20:47:33
Cousins Properties	29,71	30,44	29,66	-2,11%	384,94K	aa.aa	21:01:00
Employers	49,03	49,98	48,55	+0,45%	81,89K	aa.aa	20:46:46
Group 1 Automotive	451,46	468,20	450,63	-3,62%	77,71K	aa.aa	21:10:42
Jones Lang LaSalle	260,16	273,35	259,77	-4,45%	157,16K	aa.aa	20:48:16
KB Financial	57,22	57,93	57,11	-1,34%	93,18K	aa.aa	20:47:10
LXP Industrial Trust	8,65	8,70	8,60	+0,23%	970,03K	aa.aa	21:16:16
Mueller Industries	78,80	82,36	78,25	-2,21%	597,46K	aa.aa	21:32:36
Mueller Water Products	25,37	26,88	25,30	-4,19%	520,1K	aa.aa	21:00:56
National Fuel Gas	72,46	72,99	72,16	-0,40%	333,36K	aa.aa	20:48:01
Ormat	68,83	69,68	67,87	-0,66%	264,29K	aa.aa	21:05:40
Orion Group	7,080	7,890	7,040	-8,29%	219,4K	aa.aa	21:01:48
PHX Minerals	4,145	4,235	4,070	-1,31%	66,76K	aa.aa	21:45:35
Sturm Ruger&Company	39,16	39,72	38,44	-1,63%	126,5K	aa.aa	20:47:52
Sun Life Fin.	54,55	55,52	54,50	-1,13%	332,09K	aa.aa	20:48:50
Toronto Dominion Bank	59,76	60,82	59,70	-0,99%	582,93K	aa.aa	20:46:12
Ampco-Pittsburgh	2,005	2,025	1,960	+0,26%	24,73K	aa.aa	20:32:27
AngloGold Ashanti ADR	31,71	31,96	31,14	-0,97%	1,71M	aa.aa	21:45:41
BlueLinx	82,71	91,38	82,71	-8,34%	67,75K	aa.aa	20:43:59
Veris Residential	15,56	15,83	15,44	-0,77%	147,83K	aa.aa	21:06:12
Clearwater Paper	27,57	29,50	27,46	-4,44%	197,1K	aa.aa	20:48:08
Carriage Services	40,77	41,36	40,66	-0,56%	47,65K	aa.aa	20:46:29
Delek US Energy	16,81	17,49	16,68	-3,72%	748,44K	aa.aa	20:48:47
ESCO Technologies	164,31	171,00	163,93	-3,15%	111,02K	aa.aa	21:40:29
Evercore	244,48	259,73	244,23	-4,87%	310,06K	aa.aa	20:47:44
Archrock	26,420	27,440	26,240	-2,94%	907,38K	aa.aa	21:36:44
Endeavour	3,860	4,120	3,850	-7,44%	9,33M	aa.aa	20:48:56
Phoenix New Media	2,9250	2,9500	2,7472	+4,84%	16,88K	aa.aa	20:48:25
Flotek	8,2800	8,4750	8,2400	-1,66%	138,38K	aa.aa	21:43:04
Gildan	54,13	55,39	54,09	-1,74%	297,71K	aa.aa	21:06:53
Global Ship Lease	22,67	23,14	22,54	-1,73%	324,91K	aa.aa	20:56:34
Miller Industries	59,39	61,09	58,79	-2,48%	47,41K	aa.aa	20:45:05
Molina Healthcare	284,67	295,00	282,07	-2,33%	687,85K	aa.aa	21:23:05
NPK International	6,545	6,690	6,450	-2,46%	515,55K	aa.aa	21:34:27
Oxford Industries	70,87	73,25	70,86	-1,64%	107,76K	aa.aa	20:45:13
Acres Commercial Realty	19,55	19,80	19,55	-0,91%	41,69K	aa.aa	20:49:45
Boston Beer	225,89	227,72	224,77	+0,33%	109,22K	aa.aa	20:43:50
Stifel	103,37	107,82	102,96	-3,57%	189,49K	aa.aa	20:48:48
STMicroelectronics ADR	27,55	28,24	27,46	-2,37%	6,33M	aa.aa	21:28:53
ARMOUR Residential	18,90	19,12	18,77	-0,24%	2,42M	aa.aa	21:48:29
Biglari	237,07	244,98	234,76	-2,84%	4,35K	aa.aa	20:33:12
Bank of Nova Scotia	50,39	51,31	50,35	-1,45%	832,91K	aa.aa	20:48:30
Beazer Homes USA	23,18	24,86	23,16	-5,27%	317,3K	aa.aa	20:47:23
Core Laboratories	16,11	16,85	16,02	-4,48%	174,64K	aa.aa	21:31:09
Daqo New Energy ADR	21,58	23,65	21,51	-4,81%	692,87K	aa.aa	20:47:23
Dycom Industries	171,62	177,58	166,94	+0,05%	347,02K	aa.aa	21:30:42
Hilltop	31,13	31,85	31,03	-1,61%	136,21K	aa.aa	20:52:47
Koppers	29,97	30,79	29,90	-1,99%	57,51K	aa.aa	20:44:44
Kronos Worldwide	8,74	8,93	8,68	-2,18%	62,25K	aa.aa	20:45:35
Quaker Chemical	142,43	147,20	142,23	-2,04%	81,97K	aa.aa	20:47:12
Mercury General	51,76	52,77	51,16	-1,00%	337,36K	aa.aa	21:35:53
McCormick & Comp	80,25	80,25	78,59	+1,99%	4,23K	aa.aa	19:30:20
Marine Products	8,59	8,69	8,55	-0,95%	17,56K	aa.aa	20:48:28
Myers Industries	11,13	12,08	11,10	-7,17%	135,56K	aa.aa	20:48:42
NACCO Industries	32,82	33,47	32,75	-0,15%	6,2K	aa.aa	20:08:02
Onity	32,25	32,52	31,88	-0,71%	23,39K	aa.aa	20:18:39
Douglas Dynamics	25,78	26,52	25,74	-1,47%	53,39K	aa.aa	20:48:48
Everest	337,97	341,30	335,14	-0,07%	257,46K	aa.aa	21:43:01
Sonic Automotive	68,26	72,38	68,20	-5,60%	99,91K	aa.aa	20:48:50
Sonoco Products	46,88	47,11	46,13	+1,38%	568,35K	aa.aa	21:08:47
Acadia	22,58	23,34	22,47	-1,70%	659,07K	aa.aa	20:48:57
Brown Forman A	32,52	32,56	31,49	+3,82%	81,99K	aa.aa	20:47:55
Bank of Hawaii	70,85	73,28	70,70	-2,41%	134,94K	aa.aa	20:44:59
BRF ADR	3,345	3,350	3,290	+0,45%	823,49K	aa.aa	21:30:47
Caleres	16,22	17,15	16,09	-3,51%	479,95K	aa.aa	21:20:32
Curtiss-Wright	315,07	332,28	314,66	-4,64%	158,41K	aa.aa	20:48:13
Dollar General	76,49	76,74	74,97	+0,47%	2,4M	aa.aa	21:31:54
LCI Industries	105,50	107,57	105,15	-1,46%	105,22K	aa.aa	20:48:55
Eagle Materials	222,42	235,06	222,13	-4,51%	276,53K	aa.aa	20:45:36
Federal Signal	94,24	98,52	93,81	-2,97%	212,84K	aa.aa	21:40:29
Gray Television	3,93	4,10	3,90	-1,75%	683,45K	aa.aa	21:34:20
Hudbay	6,995	7,570	6,980	-8,08%	5,93M	aa.aa	20:48:47
Howard Hughes Holdings	72,19	74,28	72,12	-2,30%	448,94K	aa.aa	20:47:27
Intrepid Potash	25,70	26,60	25,67	-2,54%	78,08K	aa.aa	20:47:53
John Wiley&Sons	39,34	40,26	39,27	-1,43%	156,79K	aa.aa	20:48:23
John Wiley&Sons B	39,86	39,86	39,86	0,00%	0	aa.aa	20/02
PAR Technology	61,82	66,29	61,82	-5,36%	444,35K	aa.aa	20:49:02
Shell ADR	66,82	67,57	66,54	-2,28%	2,36M	aa.aa	21:48:03
SID Nacional ADR	1,540	1,580	1,530	-1,28%	1,22M	aa.aa	21:45:24
STAG Industrial	35,10	35,31	34,99	-0,09%	414,41K	aa.aa	21:01:16
Scorpio Tankers	41,25	43,00	41,07	-2,76%	461,38K	aa.aa	20:53:39
Sun	126,26	128,25	125,44	-0,36%	328,15K	aa.aa	21:37:42
Transdigm	1.295,96	1.319,12	1.278,36	-1,26%	137,45K	aa.aa	21:44:28
ABM Industries	52,36	53,49	52,08	-1,29%	108,06K	aa.aa	20:44:13
Arbor	12,02	14,33	11,87	-13,15%	23,2M	aa.aa	21:27:27
AerCap Holdings NV	100,62	105,90	100,25	-4,88%	1,26M	aa.aa	20:48:34
Baytex Energy Corp	2,410	2,550	2,400	-6,22%	19,33M	aa.aa	20:49:02
CLARIVATE	4,90	4,98	4,68	+1,24%	5,9M	aa.aa	20:48:50
CNA Financial	49,31	50,08	49,08	-0,75%	323,57K	aa.aa	20:48:47
Cenovus Energy	14,569	15,120	14,530	-4,72%	8,58M	aa.aa	20:48:17
Donaldson	69,01	69,64	68,47	-0,49%	376,88K	aa.aa	21:40:05
Dolby Labs	81,66	82,86	81,03	-0,81%	201,59K	aa.aa	21:42:13
Diana Shipping	1,830	1,870	1,825	-1,08%	253,96K	aa.aa	21:42:01
Eldorado	13,45	14,34	13,29	-8,35%	2,18M	aa.aa	21:42:13
Callaway Golf	6,99	7,44	6,98	-3,32%	1,53M	aa.aa	21:02:17
FTI Consulting	163,50	167,29	161,24	+0,31%	409,71K	aa.aa	20:46:02
Forestar	22,56	23,33	22,55	-2,11%	64,5K	aa.aa	20:48:45
Greif Bros B	61,69	63,50	61,69	-1,78%	4,7K	aa.aa	20:28:20
HNI	46,57	49,95	45,69	-5,26%	285,3K	aa.aa	21:39:45
LTC Properties	34,21	34,98	34,08	-1,16%	152,84K	aa.aa	20:46:14
Lsb Industries	7,630	7,960	7,630	-3,05%	140,18K	aa.aa	20:45:20
Southwest Gas Hold	77,04	77,43	76,71	-0,04%	189,5K	aa.aa	21:00:53
SunCoke Energy	9,175	9,565	9,170	-3,52%	331,03K	aa.aa	20:48:40
Agree Realty	72,72	72,73	71,49	+1,92%	728,74K	aa.aa	21:43:34
Atmos Energy	149,72	149,78	147,52	+1,42%	201,49K	aa.aa	20:55:50
Acuity Brands	309,19	321,42	306,66	-3,74%	148,36K	aa.aa	21:46:02
Brown&Brown	111,38	112,31	110,80	-0,24%	744K	aa.aa	20:48:50
Clean Harbors	217,60	218,71	211,30	+2,55%	591,52K	aa.aa	20:48:25
Crawford&Co	11,935	12,373	11,450	-1,36%	17,46K	aa.aa	18:56:29
Crawford&Comp D	11,441	11,650	11,330	-3,37%	770	aa.aa	17:25:47
Blackstone Mortgage	20,11	20,84	20,02	-2,21%	1,38M	aa.aa	21:14:04
DHI Group	2,635	2,770	2,590	-3,13%	126,59K	aa.aa	21:46:47
Dynex Capital	14,06	14,21	13,96	+1,37%	4,64M	aa.aa	21:38:29
Vaalco Energy	4,350	4,450	4,330	-2,03%	459,51K	aa.aa	21:13:52
Getty	30,31	30,51	30,17	+0,28%	119,25K	aa.aa	20:48:37
Hyatt	140,20	146,48	139,53	-3,82%	606,74K	aa.aa	21:24:28
HSBC ADR	56,19	56,71	56,02	+0,39%	1,88M	aa.aa	20:48:36
Hecla Mining	5,265	5,590	5,210	-6,48%	23,5M	aa.aa	21:21:35
Kosmos Energy	3,195	3,360	3,185	-4,63%	4,75M	aa.aa	21:11:10
Lithia Motors	349,73	363,78	349,70	-3,04%	160,49K	aa.aa	20:46:31
Spire	75,23	75,32	74,03	+1,75%	157,63K	aa.aa	21:07:27
MDU Resources	16,43	16,92	16,40	-1,56%	909,02K	aa.aa	21:19:50
Mistras	9,99	10,06	9,90	-0,89%	55,8K	aa.aa	21:37:38
NL Industries	6,960	7,050	6,920	-3,06%	19,33K	aa.aa	20:41:42
Noah	11,85	12,25	11,80	+0,59%	99,36K	aa.aa	20:52:35
Owens&Minor	6,25	6,51	6,07	-2,42%	1,46M	aa.aa	20:48:40
ProAssurance	14,05	14,51	13,99	-2,50%	62,13K	aa.aa	20:45:34
PROS	25,55	26,55	25,46	-2,96%	145,95K	aa.aa	20:48:46
Quad Graphics	5,975	6,600	5,970	-8,64%	336,48K	aa.aa	20:47:29
Regal Beloit	133,14	136,82	132,84	-2,14%	524,45K	aa.aa	20:47:40
RLJ Lodging	9,36	9,67	9,24	-2,30%	1,68M	aa.aa	21:45:32
Relx ADR	49,16	49,76	49,12	-2,49%	540,27K	aa.aa	20:48:56
Redwood	6,44	6,51	6,40	+0,16%	378,25K	aa.aa	21:38:14
Acco Brands	4,575	4,660	4,337	-17,12%	2,9M	aa.aa	21:47:49
Saul Centers	35,72	36,34	35,67	-0,83%	22,54K	aa.aa	20:42:59
Black Hills	59,53	59,68	58,96	+1,21%	228,51K	aa.aa	21:03:42
Badger Meter	210,18	219,28	209,74	-3,66%	95,19K	aa.aa	20:48:25
Bank Montreal	100,38	102,07	100,29	-0,54%	201,86K	aa.aa	20:46:12
BRT	17,74	17,92	17,53	-0,62%	5,59K	aa.aa	20:30:18
Boyd Gaming	77,14	79,93	76,60	-2,88%	443,2K	aa.aa	21:46:11
Copa	94,59	98,26	94,22	-3,53%	108,86K	aa.aa	20:48:56
Carnival ADS	21,08	22,25	20,76	-4,92%	1,99M	aa.aa	21:47:52
DHT Holdings Inc	10,870	11,070	10,800	-0,82%	721,88K	aa.aa	20:48:27
Enzo Biochem	0,520	0,529	0,505	-1,38%	65,18K	aa.aa	20:34:01
Haemonetics	63,46	64,31	62,38	+0,01%	683,49K	aa.aa	21:43:41
HCA	316,35	322,57	315,16	-1,60%	1,18M	aa.aa	21:47:10
Encompass Health	98,27	99,76	97,88	-1,63%	384,88K	aa.aa	21:40:40
Movado	19,63	20,28	19,41	-1,63%	135,58K	aa.aa	21:26:44
Vail Resorts	156,92	160,65	156,60	-1,10%	331,07K	aa.aa	20:47:40
Enpro Industries	200,47	211,46	200,00	-3,10%	85,33K	aa.aa	20:47:57
Pampa Energia ADR	80,00	83,34	79,89	-1,80%	157,82K	aa.aa	21:32:59
Radian	32,49	33,32	32,48	-0,98%	818,94K	aa.aa	21:02:04
Safe Bulkers	3,750	3,925	3,750	-1,57%	681,16K	aa.aa	21:36:05
Skechers	61,93	65,88	61,87	-5,65%	1,26M	aa.aa	20:48:35
Alamo	186,52	189,18	185,75	-0,95%	69,2K	aa.aa	20:38:32
EMCOR	404,51	425,88	402,71	-4,74%	487,33K	aa.aa	21:48:22
FutureFuel	4,685	4,815	4,630	-2,40%	186,1K	aa.aa	20:46:49
Franco-Nevada	138,54	140,90	138,49	-2,25%	366,97K	aa.aa	21:18:06
Greif Bros	59,97	61,30	59,88	-1,87%	58,71K	aa.aa	20:45:02
Hillenbrand	31,09	32,94	31,04	-4,18%	157,27K	aa.aa	20:48:34
Air Lease	47,83	51,16	47,37	-5,50%	566,33K	aa.aa	21:16:07
Alexanders	203,84	205,95	202,59	-0,48%	5,33K	aa.aa	20:38:18
AptarGroup	145,77	147,39	145,22	-0,62%	148,23K	aa.aa	20:48:00
BankUnited	38,00	39,81	37,95	-3,68%	636,4K	aa.aa	20:48:33
Banco Macro B ADR	90,03	95,99	89,77	-3,97%	243,47K	aa.aa	21:13:37
CVR Energy	20,22	20,61	20,00	+0,15%	604,23K	aa.aa	20:48:11
Dine Brands Global	25,95	27,25	25,76	-2,28%	360,88K	aa.aa	21:34:08
H B Fuller	57,06	59,19	56,97	-3,50%	234,5K	aa.aa	21:12:49
Integer Hld	129,32	136,06	128,45	-4,36%	313,05K	aa.aa	21:21:29
Green Dot	8,62	9,12	8,62	-4,28%	205,56K	aa.aa	20:47:07
Geo	25,175	26,990	25,161	-5,85%	1,54M	aa.aa	20:48:52
NewMarket	544,15	548,26	544,03	-0,76%	11,34K	aa.aa	19:55:36
Stoneridge	4,17	4,54	4,11	-6,29%	205,34K	aa.aa	21:40:16
TransAlta Corp	11,020	11,635	10,870	-2,31%	983,69K	aa.aa	21:29:09
Credicorp	178,83	189,81	177,47	-3,29%	231,96K	aa.aa	21:41:55
Celestica	118,925	130,200	118,600	-4,88%	3,33M	aa.aa	20:48:52
Costamare	10,53	10,57	10,42	-0,05%	247,69K	aa.aa	21:35:50
Innovex International	16,77	17,17	16,58	-1,65%	233,24K	aa.aa	21:34:00
First Bancorp	19,48	20,14	19,37	-2,26%	514,05K	aa.aa	20:56:15
Frontline Ltd	16,570	17,025	16,505	-1,13%	1,21M	aa.aa	20:48:30
CGI Inc	113,52	117,08	112,51	-3,24%	294,97K	aa.aa	20:48:57
Hubbell	377,39	391,73	376,13	-3,09%	343,57K	aa.aa	21:04:59
MarineMax	26,67	28,54	26,67	-4,20%	146,67K	aa.aa	20:48:54
Lennar B	115,66	118,53	115,25	-2,40%	29,95K	aa.aa	21:18:23
Materion	96,45	101,13	95,75	-3,64%	53,66K	aa.aa	21:30:58
Insperity	84,52	87,64	83,46	-2,44%	136,35K	aa.aa	20:38:35
Primerica	273,05	279,99	272,54	-2,09%	48,3K	aa.aa	20:48:44
Steelcase	12,21	12,74	12,21	-1,77%	364,77K	aa.aa	20:48:43
Adecoagro SA	10,80	10,85	10,68	+0,65%	468,05K	aa.aa	20:45:57
Ameresco	18,67	20,22	18,67	-4,70%	108,41K	aa.aa	20:47:20
Brinks	91,71	92,77	90,45	-0,63%	181,21K	aa.aa	21:17:31
Barclays ADR	15,170	15,510	15,130	0,00%	10,44M	aa.aa	21:17:00
Citizens	5,255	5,370	4,950	+1,06%	139,69K	aa.aa	21:17:57
Artivion	28,10	29,34	28,07	-2,52%	132,69K	aa.aa	20:48:45
Ducommun	60,85	63,07	60,67	-2,80%	21,72K	aa.aa	20:48:27
Griffon	73,27	75,65	72,41	-2,31%	238,74K	aa.aa	21:43:25
Genie Energy	14,190	14,420	14,100	-0,63%	45,19K	aa.aa	20:39:18
Heico A	183,85	185,78	182,14	+0,81%	299,22K	aa.aa	21:44:46
IAMGold	5,715	6,060	5,680	-9,43%	13,98M	aa.aa	21:18:28
ING ADR	17,12	17,32	17,08	-0,58%	1,71M	aa.aa	21:44:45
St Joe	46,28	47,63	45,94	-2,28%	123,04K	aa.aa	21:08:46
La-Z-Boy	44,66	45,35	44,37	+0,17%	360,64K	aa.aa	20:53:29
Marcus	20,79	21,67	20,79	-3,44%	101,29K	aa.aa	20:46:04
MEDIFAST	14,66	14,94	14,24	+2,30%	211,87K	aa.aa	20:52:48
Avient Corp	43,57	44,66	42,86	-0,93%	821,86K	aa.aa	21:40:08
Champion Homes	99,99	104,00	99,73	-3,39%	159,07K	aa.aa	20:45:04
Emeren DRC	1,665	1,725	1,663	-2,06%	156,55K	aa.aa	20:45:21
Global Industrial Co	24,12	24,76	23,89	-1,95%	54,2K	aa.aa	21:34:00
TrueBlue	6,44	6,48	6,06	+1,66%	338,19K	aa.aa	21:32:13
Avista	37,92	38,07	37,56	+1,15%	218,57K	aa.aa	20:47:58
Chemed	540,84	551,45	539,86	-1,68%	63,95K	aa.aa	20:31:41
Danaos	84,48	86,60	84,48	-1,46%	74,69K	aa.aa	21:09:09
Deluxe	17,16	17,64	17,04	-1,10%	257,07K	aa.aa	21:35:29
Embraer ADR	41,26	42,91	40,99	-4,23%	1,12M	aa.aa	21:06:35
Genpact	53,21	55,00	53,15	-2,34%	681,63K	aa.aa	20:48:37
Genesco	37,04	40,56	36,95	-5,17%	121,71K	aa.aa	21:22:04
Enviri	7,26	7,72	7,13	-3,97%	726,59K	aa.aa	20:45:31
Hexcel	62,35	64,94	61,81	-2,70%	364,97K	aa.aa	21:31:56
IDACORP	114,44	114,44	110,76	+1,53%	197,51K	aa.aa	21:11:40
Kemper	64,51	65,39	64,11	-1,18%	88,07K	aa.aa	20:48:34
Markel	1.848,91	1.866,55	1.842,98	-0,26%	27,57K	aa.aa	20:48:37
Maximus	65,94	66,92	64,53	-1,22%	429,25K	aa.aa	21:47:07
Natuzzi	4,83	4,90	4,75	+1,68%	8,71K	aa.aa	17:58:32
Novartis ADR	109,47	109,78	108,14	+2,01%	1,77M	aa.aa	21:24:23
Pearson ADR	17,02	17,18	17,00	-1,19%	230,76K	aa.aa	21:00:00
Rogers	84,93	90,24	84,75	-5,20%	135,84K	aa.aa	21:03:33
Rollins	51,36	51,50	50,66	+0,06%	891,29K	aa.aa	21:44:23
Stepan	62,36	64,67	62,10	-2,43%	43,34K	aa.aa	20:40:12
TD Synnex	140,87	143,88	140,79	-1,70%	127,34K	aa.aa	20:47:23
STERIS	219,07	221,16	218,25	-0,78%	147,25K	aa.aa	20:48:26
Stantec	76,09	77,18	76,04	-0,98%	68,47K	aa.aa	20:48:57
Equinor ADR	23,26	23,40	23,12	-0,96%	2,67M	aa.aa	21:27:49
Allete	65,56	65,69	65,47	+0,15%	103,88K	aa.aa	20:48:34
AMREP	27,52	27,96	27,52	-1,84%	5,48K	aa.aa	20:28:41
Belden	110,66	114,10	110,66	-2,60%	92,17K	aa.aa	20:42:25
Brady	69,26	71,83	69,03	-7,13%	247,32K	aa.aa	20:45:13
Cato	3,28	3,37	3,25	-2,09%	35,25K	aa.aa	20:48:25
Cabot Corp	84,92	86,15	84,28	-0,69%	275,2K	aa.aa	21:40:17
Crane	165,14	172,00	164,58	-3,71%	337,9K	aa.aa	21:06:13
Diageo ADR	110,51	111,09	109,25	+2,34%	673,23K	aa.aa	20:49:08
Magnera	21,410	22,000	21,080	-1,61%	237,14K	aa.aa	21:48:36
Heico	226,60	229,08	224,63	+0,47%	401,5K	aa.aa	21:44:22
Kadant	379,33	387,56	378,22	-2,16%	147,82K	aa.aa	20:48:33
Kirby	103,13	106,71	103,00	-2,85%	435,03K	aa.aa	21:47:04
Pediatrix Medical	15,74	17,32	15,73	-8,65%	922,89K	aa.aa	21:47:54
Moog	173,04	180,55	171,73	-3,71%	91,71K	aa.aa	21:37:29
Moog B	176,44	176,44	176,44	-2,98%	1,04K	aa.aa	18:26:10
MasTec	125,74	135,04	125,51	-5,30%	471,34K	aa.aa	20:48:51
Nelnet	112,96	113,51	112,70	+0,49%	20,54K	aa.aa	20:35:01
ResMed	231,56	233,38	230,35	-0,53%	239,81K	aa.aa	21:47:08
Calix	38,62	40,48	38,61	-2,77%	144,89K	aa.aa	20:48:56
CubeSmart	41,69	42,15	41,57	-0,69%	441,86K	aa.aa	20:48:05
Ennis	20,76	21,18	20,73	-1,24%	50,86K	aa.aa	20:48:32
Edenor ADR	36,920	38,550	36,910	-3,33%	227,51K	aa.aa	21:25:13
Graco	85,56	87,86	85,54	-1,94%	353,91K	aa.aa	20:46:32
GATX	161,90	166,07	161,47	-1,44%	55,18K	aa.aa	21:11:52
Olin	26,79	27,85	26,77	-2,81%	575,97K	aa.aa	20:51:19
Sasol ADR	4,65	4,81	4,65	+0,65%	675,51K	aa.aa	20:51:23
Aegon ADR	5,975	6,110	5,955	-1,57%	3,41M	aa.aa	20:48:57
AAR	61,90	64,46	61,90	-3,46%	82,55K	aa.aa	20:38:46
CBIZ	83,57	86,49	83,32	-2,23%	224,14K	aa.aa	20:45:30
Culp	5,169	5,470	5,160	-2,29%	11,06K	aa.aa	20:27:27
CTS Corp	45,28	47,05	45,28	-2,43%	48,95K	aa.aa	20:41:31
Fabrinet	221,41	236,84	220,94	-4,01%	310,06K	aa.aa	21:12:58
FNB	14,85	15,32	14,76	-1,79%	804,04K	aa.aa	20:48:51
IDT	49,06	50,06	49,02	-0,91%	35,56K	aa.aa	20:40:20
MSCI	577,98	578,01	570,31	+0,63%	230,99K	aa.aa	21:16:03
RLI	74,53	75,27	74,22	-0,20%	128,64K	aa.aa	20:48:52
SPX Corp	140,34	148,57	140,15	-4,32%	149,75K	aa.aa	20:48:57
AZZ	95,16	99,01	94,27	-2,56%	121,92K	aa.aa	21:20:25
BCE Inc	23,85	23,90	23,50	+1,20%	1,03M	aa.aa	20:48:48
CAE	24,67	25,50	24,62	-3,27%	425,24K	aa.aa	20:48:17
Central Pacific Financial	28,43	29,26	28,27	-1,76%	69,89K	aa.aa	21:07:15
CRH	99,91	104,28	99,89	-2,61%	4,75M	aa.aa	20:48:57
Designer Brands	4,76	5,02	4,75	-3,35%	820,51K	aa.aa	20:48:45
ENI ADR	29,09	29,23	29,01	-1,46%	152,38K	aa.aa	21:40:02
Enersys	101,97	103,07	101,48	-0,71%	203,94K	aa.aa	20:48:58
KBR	48,70	51,10	48,66	-4,02%	1,5M	aa.aa	20:49:02
Stride	135,05	139,44	134,23	-2,77%	471,54K	aa.aa	21:48:31
NVR	7.091,5	7.280,0	7.076,0	-2,29%	16,92K	aa.aa	21:26:34
Sabesp ADR	17,100	17,320	16,990	-0,41%	391,32K	aa.aa	20:48:04
BP ADR	33,77	34,12	33,70	-1,19%	9,06M	aa.aa	20:50:31
POSCO	47,01	48,67	46,86	+1,10%	262,94K	aa.aa	20:57:48
Beachbody	7,9000	8,1600	7,8500	-1,00%	5,33K	aa.aa	20:29:26
Deutsche Bank	20,33	20,62	20,29	-0,29%	1,56M	aa.aa	20:56:14
GSK plc DRC	36,57	36,67	36,05	+0,03%	4,64M	aa.aa	21:41:31
Gannett	4,360	4,700	4,300	-5,63%	1,41M	aa.aa	20:48:42
Rio Tinto ADR	63,56	64,49	63,27	-1,14%	1,84M	aa.aa	21:45:21
Qiagen N.V.	39,24	39,46	38,80	+1,75%	525,41K	aa.aa	20:48:04
Nokia ADR	4,935	5,030	4,930	-1,10%	17,02M	aa.aa	21:44:35
ArcelorMittal ADR	27,87	28,40	27,82	-0,48%	1,38M	aa.aa	21:31:00
BHP Group Ltd ADR	51,56	52,28	51,45	-1,07%	1,47M	aa.aa	21:46:42
Universal Technical Institute	26,330	29,230	26,255	-8,70%	412,81K	aa.aa	20:48:35
West Pharmaceutical Services	209,42	212,97	204,37	+2,83%	1,36M	aa.aa	21:47:37
Elme	17,00	17,36	16,92	-0,56%	456,15K	aa.aa	20:48:37
Universal Health RI	38,80	39,69	38,79	-1,00%	22,54K	aa.aa	20:47:13
Watts Water Technologies	216,14	218,91	214,13	-1,53%	96,9K	aa.aa	21:40:42
Compass Diversified	20,78	21,30	20,78	-0,86%	88,24K	aa.aa	20:48:01
Tootsie Roll Industries	32,19	32,54	31,27	+2,79%	95,5K	aa.aa	20:36:13
Westwood	16,43	17,04	16,33	-3,83%	13,86K	aa.aa	20:25:28
Thermon	28,93	29,94	28,76	-2,36%	125,89K	aa.aa	21:21:56
Vishay Precision	25,22	26,62	25,22	-3,37%	33,25K	aa.aa	20:40:15
Worthington Industries	42,21	44,29	42,21	-3,00%	126,26K	aa.aa	20:43:55
Teledyne Technologies	491,70	501,92	489,24	-1,85%	162,99K	aa.aa	21:40:04
USANA Health Sciences	31,87	32,81	31,36	-0,69%	104,96K	aa.aa	21:27:49
Western Alliance	86,12	90,57	85,71	-4,02%	939,72K	aa.aa	21:16:49
Winnebago Industries	41,29	42,95	41,29	-2,23%	249,88K	aa.aa	20:45:50
Wolverine	15,05	15,78	15,04	-1,12%	927,52K	aa.aa	20:56:54
Tetra Technologies	4,240	4,565	4,170	-4,93%	1M	aa.aa	21:36:04
Tyler Technologies	615,04	629,01	614,66	-2,39%	170,18K	aa.aa	21:03:57
Webster Financial	56,06	58,25	55,51	-2,80%	481,97K	aa.aa	21:36:43
Targa Resources	199,08	204,63	198,52	-2,75%	1,17M	aa.aa	20:48:20
Terreno	66,91	67,55	66,20	+0,13%	862K	aa.aa	21:09:30
Treehouse Foods	30,85	31,07	30,14	+1,11%	309,23K	aa.aa	20:48:44
Walker&Dunlop	83,68	86,85	83,12	-2,70%	122,96K	aa.aa	20:45:02
Wex	149,01	153,38	149,01	-2,53%	277,66K	aa.aa	20:48:47
Teekay Tankers	40,30	41,06	39,63	-0,01%	421,96K	aa.aa	21:36:15
Triumph	25,29	25,33	25,27	-0,16%	1,37M	aa.aa	21:37:34
Tutor Perini	22,05	23,92	22,01	-5,28%	199,38K	aa.aa	21:01:50
McEwen Mining Inc	7,1700	7,5400	7,1500	-6,03%	677,85K	aa.aa	21:18:17
W&T Offshore	1,770	1,870	1,760	-4,84%	1,03M	aa.aa	20:48:12
Weis Markets	70,82	72,06	70,05	-0,77%	50,41K	aa.aa	20:45:06
Tejon Ranch	16,04	16,15	15,93	+0,22%	71,12K	aa.aa	20:46:23
Universal	53,51	53,69	53,23	+0,77%	68,26K	aa.aa	21:42:03
Tredegar	8,04	8,26	7,94	-0,31%	52,45K	aa.aa	20:34:38
Unifirst	211,89	215,40	209,90	-0,86%	30,38K	aa.aa	21:05:07
Trex	60,79	65,58	60,56	-6,46%	1,42M	aa.aa	20:59:18
Tennant	87,09	89,75	86,18	-2,32%	132,74K	aa.aa	20:44:05
UNITIL	56,25	56,62	56,14	-0,79%	18,97K	aa.aa	20:43:13
Watsco	495,58	516,02	495,58	-3,81%	128,82K	aa.aa	20:47:16
Unifi	5,62	5,73	5,55	-1,84%	36,68K	aa.aa	20:40:57
Pursuit Attractions Hospitality	37,84	39,44	37,73	-3,22%	133,99K	aa.aa	20:45:46
Universal Insurance	19,63	20,15	19,48	-1,65%	84,55K	aa.aa	20:48:14
Northern Oil&Gas	33,04	35,00	32,81	-6,61%	1,74M	aa.aa	21:36:01
CTO Realty Growth	19,19	19,88	18,20	-5,05%	681,41K	aa.aa	21:08:38
VirnetX	9,0414	9,4936	9,0000	+0,46%	7,26K	aa.aa	20:45:42
UMH Properties	17,56	17,86	17,50	-0,45%	143,42K	aa.aa	20:47:08
Gorman-Rupp	39,33	40,05	38,80	-1,08%	91,66K	aa.aa	20:47:54
Whitestone	13,290	13,615	13,230	-1,19%	97,53K	aa.aa	20:45:36
Graham	33,79	36,09	33,62	-4,06%	94,15K	aa.aa	20:52:42
Argan	133,20	144,85	132,11	-6,55%	218,76K	aa.aa	20:48:58
Anheuser Busch ADR	54,12	54,29	53,52	+1,82%	1,28M	aa.aa	21:37:05
Imax	25,87	27,70	25,65	-3,95%	685,49K	aa.aa	21:07:18
SAP ADR	282,72	288,67	281,71	-1,81%	928,6K	aa.aa	21:33:59
TotalEnergies SE ADR	60,71	60,97	60,46	-1,48%	800,07K	aa.aa	21:37:27
Telefonica ADR	4,315	4,320	4,298	+1,29%	748,08K	aa.aa	21:07:41
Santander ADR	6,055	6,110	6,030	+0,41%	2,63M	aa.aa	21:44:43
Unilever ADR	56,16	56,18	55,28	+1,12%	1,82M	aa.aa	20:48:38
Tenaris ADR	37,78	38,79	37,63	-2,16%	1,75M	aa.aa	21:40:27
James Hardie Industries ADR	31,74	32,69	31,56	-2,39%	59,77K	aa.aa	21:25:17
Transportadora Gas ADR	27,255	28,790	27,120	-3,66%	108,46K	aa.aa	21:46:18
YPF Sociedad Anonima	37,085	39,437	37,085	-3,40%	1,44M	aa.aa	20:48:44
Petroleo Brasileiro ADR Reptg 2 Pref	13,42	13,51	13,35	-0,89%	2,13M	aa.aa	21:47:31
Braskem A	4,42	4,54	4,37	-3,07%	493,06K	aa.aa	21:45:53
COPEL Pref ADR	7,100	7,155	7,060	-0,42%	172,99K	aa.aa	20:44:55
TIM Participacoes	14,94	15,01	14,83	+0,08%	254,44K	aa.aa	21:32:08
Pembina Pipeline	36,05	36,58	35,95	-1,07%	774,29K	aa.aa	20:48:55
TELUS	15,53	15,53	15,30	+0,78%	1,94M	aa.aa	20:48:04
ThomsonReuters	176,32	178,46	176,32	-0,27%	433,07K	aa.aa	20:48:38
TC Energy	44,87	45,59	44,65	-1,47%	1,08M	aa.aa	21:44:08
Seabridge Gold Inc	11,35	12,01	11,32	-6,86%	666,03K	aa.aa	21:18:00
Ares Commercial RE	4,93	5,05	4,88	-1,20%	546,88K	aa.aa	20:53:47
Federal Agricultural Mortgage A	148,31	148,31	148,31	0,00%	0	aa.aa	20/02
Alexandria RE	95,45	95,83	94,82	-0,07%	599,26K	aa.aa	21:13:12
Cementos Pacasmayo ADR	5,790	5,840	5,790	+0,17%	6,74K	aa.aa	20:29:17
Guidewire	203,56	209,75	203,56	-2,98%	335,92K	aa.aa	20:48:28
Matson	142,95	143,92	139,38	+0,09%	150,25K	aa.aa	20:48:26
Matador	53,12	56,21	52,61	-5,95%	1,05M	aa.aa	20:48:58
Post	116,08	116,44	114,21	+1,14%	243,29K	aa.aa	20:48:40
Regional Management	34,44	35,71	34,17	-2,53%	23,22K	aa.aa	21:47:59
Zurn Water Solutions	35,01	35,63	34,74	-0,96%	495,7K	aa.aa	21:21:52
Tidewater	49,76	52,45	49,58	-3,25%	854,5K	aa.aa	20:48:59
Teleflex	174,63	176,21	173,88	-0,29%	165,42K	aa.aa	20:44:08
The Hanover Insurance	157,16	159,87	156,82	-0,87%	99,64K	aa.aa	21:17:42
Thor Industries	99,60	101,42	99,31	-0,93%	256,01K	aa.aa	20:55:07
Teekay	6,770	6,815	6,620	+1,20%	576,98K	aa.aa	20:48:26
Telkom Indonesia B ADR	15,99	16,07	15,88	-1,02%	179,06K	aa.aa	21:29:05
Tillys	3,67	3,77	3,60	-1,87%	29,12K	aa.aa	20:34:27
Tsakos Energy	16,950	17,310	16,830	-0,99%	190,99K	aa.aa	21:34:41
Somnigroup International	65,23	68,98	64,88	0,00%	0	aa.aa	20/02
Toro	79,85	82,04	79,09	-1,90%	425,35K	aa.aa	21:46:40
United Microelectronics	6,475	6,590	6,430	-1,15%	11,16M	aa.aa	21:44:38
United States Cellular	64,97	67,34	63,22	-3,09%	205,37K	aa.aa	20:48:58
Marriot Vacations Worldwide	85,78	88,15	85,56	-2,43%	335,18K	aa.aa	20:47:38
Valhi	18,83	19,28	18,59	+0,30%	20,02K	aa.aa	20:18:59
Vipshop	14,70	15,07	14,09	+1,14%	6,36M	aa.aa	21:47:01
Valmont Industries	350,58	363,41	347,26	-3,40%	54,61K	aa.aa	21:40:12
Vishay Intertechnology	18,63	19,34	18,50	-2,38%	1,35M	aa.aa	21:15:29
Westinghouse Air Brake	183,88	192,34	183,54	-4,16%	862,72K	aa.aa	21:16:32
Waste Connections	187,82	188,44	186,69	-0,01%	576,62K	aa.aa	21:37:08
Woori Financial	35,26	35,79	35,04	-1,37%	36,6K	aa.aa	20:48:57
Wyndham Hotels	108,00	113,07	107,40	-3,49%	604,04K	aa.aa	21:12:57
ADS	114,80	118,44	114,11	-2,31%	307,95K	aa.aa	21:46:25
WNS Holdings	55,56	57,76	55,26	-3,67%	187,73K	aa.aa	21:47:51
White Mountains Insurance	1.857,71	1.857,71	1.851,50	0,00%	0	aa.aa	20/02
Xinyuan RE	3,000	3,089	2,900	+5,29%	79,43K	aa.aa	20:45:51
XPO	123,78	133,40	116,93	-6,52%	3,91M	aa.aa	21:16:51
TAL Education	14,36	14,73	14,25	+0,03%	4,39M	aa.aa	21:27:02
Manchester United	14,36	14,69	14,30	-1,71%	178,33K	aa.aa	20:48:09
Repositrak	20,390	21,058	20,240	-1,21%	11,97K	aa.aa	20:24:27
Tecnoglass	69,29	72,45	69,13	-2,40%	202,96K	aa.aa	21:11:41
Taiwan Semiconductor	197,66	202,68	196,01	-1,22%	10,8M	aa.aa	21:47:40
Itau Unibanco	5,715	5,750	5,690	-0,78%	22,27M	aa.aa	21:45:46
Ultrapar Participacoes	2,880	2,905	2,850	-0,35%	657,25K	aa.aa	21:47:03
Banco Santander Brasil ADR	4,625	4,690	4,600	-1,80%	359,81K	aa.aa	21:18:53
American Eagle Outfitters	13,74	14,63	13,69	-4,55%	2,42M	aa.aa	21:34:27
BBVA Argentina	19,254	20,760	19,210	-5,29%	394,25K	aa.aa	21:45:23
Santander Chile ADR	21,91	22,26	21,83	-1,68%	105,36K	aa.aa	21:35:25
Oceaneering International	22,37	24,33	22,35	-7,37%	793,64K	aa.aa	21:48:45
Energy of Minas Gerais	1,935	1,970	1,925	-0,77%	1,15M	aa.aa	21:45:54
Buenaventura Mining ADR	12,640	13,330	12,420	-3,51%	1,15M	aa.aa	21:35:36
First Majestic Silver	5,54	5,78	5,50	-3,79%	18,9M	aa.aa	21:18:33
Capri Holdings	21,39	22,08	21,25	-2,11%	1,17M	aa.aa	20:48:52
Allison Transmission	100,13	104,72	99,89	-2,18%	338,58K	aa.aa	20:48:35
World Fuel Services	30,76	31,34	26,00	+11,43%	1,8M	aa.aa	21:48:37
Meritage	73,38	75,33	73,19	-1,09%	470,85K	aa.aa	21:19:42
Williams-Sonoma	195,08	211,03	194,31	-6,81%	1,1M	aa.aa	21:48:40
Banco Bradesco	2,100	2,110	2,070	-1,41%	32,87M	aa.aa	21:45:57
Aptiv	67,22	68,18	66,25	-0,60%	1,98M	aa.aa	21:31:59
Franklin Covey	33,50	34,02	33,20	-1,03%	40,84K	aa.aa	20:43:13
LATAM Airlines ADR	32,730	33,020	32,650	0,00%	0	aa.aa	20/02
Telecom Argentina ADR	11,647	12,239	11,570	-2,70%	100,9K	aa.aa	20:45:34
BWX Tech	101,65	105,55	100,69	-3,02%	538,28K	aa.aa	21:39:51
Crown Castle	92,35	92,70	90,80	+1,23%	2,01M	aa.aa	21:40:06
Ecopetrol ADR	10,42	10,84	10,42	-4,75%	2,44M	aa.aa	21:26:46
EPAM Systems	209,94	223,35	208,39	-6,72%	1,29M	aa.aa	21:32:24
Banco De Chile	26,44	26,91	26,44	-0,71%	374,49K	aa.aa	21:29:14
Soquimich B ADR	39,65	40,27	39,41	-0,40%	479,01K	aa.aa	21:16:26
Wabash National	12,24	12,79	12,08	-2,67%	531,89K	aa.aa	20:48:20
BanColombia ADR	42,91	43,66	42,72	-1,22%	354,01K	aa.aa	21:46:31
Gerdau ADR	2,820	2,900	2,810	-2,42%	9,38M	aa.aa	21:45:57
Embotelladora Andina B ADR	20,12	20,35	20,06	0,00%	4,04K	aa.aa	19:09:07
SM Energy	34,74	37,03	34,06	-6,39%	3,39M	aa.aa	21:32:47
Ternium ADR	29,46	29,94	29,35	-1,12%	158,97K	aa.aa	21:10:16
Foot Locker	18,16	18,94	18,13	-3,89%	1,84M	aa.aa	20:56:07
Macerich	19,70	20,51	19,64	-3,24%	546,29K	aa.aa	20:53:04
Guess	11,92	12,50	11,92	-3,87%	456,66K	aa.aa	20:48:39
Herbalife	8,25	8,28	7,46	+2,87%	3,67M	aa.aa	20:48:57
ADT	7,32	7,53	7,30	-2,08%	4,89M	aa.aa	20:49:00
Pentair	92,16	95,70	92,05	-3,24%	574,2K	aa.aa	20:48:39
Deckers Outdoor	145,11	151,26	144,88	-3,27%	1,45M	aa.aa	21:04:47
Perrigo	25,39	25,51	25,11	+0,59%	780,71K	aa.aa	20:48:55
Dick’s Sporting Goods	224,24	234,90	221,71	-3,14%	788,4K	aa.aa	21:46:28
Bread Financial Holdings	56,72	60,20	56,47	-4,94%	290,54K	aa.aa	20:48:35
Advance Auto Parts	43,11	45,27	42,71	-2,77%	1,53M	aa.aa	21:44:41
Polaris Industries	46,26	46,39	45,14	+0,87%	707,6K	aa.aa	21:44:00
SL Green	62,52	65,45	62,18	-2,98%	399,65K	aa.aa	21:09:44
United Rentals	659,75	697,65	650,30	-5,04%	739,58K	aa.aa	21:36:03
Kinder Morgan	26,45	26,81	26,19	-0,55%	10,16M	aa.aa	21:44:32
Suncor Energy	39,30	39,97	39,23	-2,17%	1,34M	aa.aa	20:48:59
Toll Brothers	110,76	115,64	110,59	-3,81%	1,13M	aa.aa	21:02:24
Albemarle	81,14	84,04	80,97	-1,66%	728,8K	aa.aa	20:48:24
Centene	57,74	58,79	56,72	-1,27%	2,52M	aa.aa	20:48:54
Ovintiv	43,32	45,32	43,15	-4,87%	1,37M	aa.aa	20:48:53
Phillips 66	129,33	131,92	128,89	-1,69%	1,26M	aa.aa	20:48:55
Xylem	127,57	130,18	127,02	-1,67%	458,11K	aa.aa	20:48:53
PVH	78,36	80,12	78,29	-0,38%	462,06K	aa.aa	20:48:42
Yelp	35,62	36,68	35,28	-2,65%	669,29K	aa.aa	21:47:14
UDR	42,62	43,11	42,45	-0,91%	783,86K	aa.aa	20:48:37
British American Tobacco ADR	37,90	37,99	37,31	-1,69%	6,82M	aa.aa	21:41:41
Signet Jewelers	52,46	54,80	52,26	-3,01%	540,29K	aa.aa	20:48:49
Cheniere Energy	220,86	226,00	220,08	-2,67%	1,46M	aa.aa	20:47:55
Enbridge	41,73	42,15	41,53	-0,60%	2,96M	aa.aa	21:47:59
Canadian National Railway	104,05	104,29	102,91	+0,21%	696,96K	aa.aa	21:24:05
Enovis	42,53	44,00	42,38	-3,12%	180,01K	aa.aa	20:45:50
Gartner	488,39	503,75	485,86	-2,94%	338,93K	aa.aa	21:47:44
AGCO	98,66	102,05	98,66	-3,03%	303,28K	aa.aa	20:48:43
IDEX	190,80	197,12	190,38	-2,69%	129,13K	aa.aa	20:48:44
Lear	96,72	98,43	96,16	-0,91%	296,02K	aa.aa	21:47:08
TKO Holdings	158,12	165,50	157,72	-3,47%	722,28K	aa.aa	20:49:01
MRC Global	12,150	12,790	12,130	-4,86%	219,31K	aa.aa	20:46:00
Trinity Industries	30,34	31,79	29,92	-3,25%	612,37K	aa.aa	21:44:01
UGI	33,08	33,57	32,77	+1,01%	1,3M	aa.aa	21:07:22
Universal Health Services	180,16	184,00	179,05	-2,18%	413,97K	aa.aa	21:46:14
Broadridge	235,00	235,87	234,02	-0,55%	148,43K	aa.aa	20:46:29
Koninklijke Philips ADR	25,49	25,50	25,18	+1,82%	2,02M	aa.aa	21:33:22
Healthcare RT	16,33	16,68	16,31	-1,51%	863,61K	aa.aa	20:48:37
Darling Ingredients	38,94	39,59	38,56	-1,57%	784,4K	aa.aa	20:48:54
Lennox	612,24	644,20	608,63	-4,54%	212,39K	aa.aa	21:01:48
Extra Space Storage	154,93	156,29	153,99	-0,65%	546,33K	aa.aa	20:48:37
Manulife Financial	30,47	31,90	30,40	-4,24%	831,95K	aa.aa	21:37:54
Louisiana-Pacific	99,21	102,22	97,79	-1,67%	559,07K	aa.aa	21:48:36
Aecom Technology	97,91	100,20	97,13	-1,80%	511,46K	aa.aa	21:31:00
Arrow Electronics	110,56	112,80	110,38	-1,45%	244,5K	aa.aa	20:46:48
Camden Property	119,16	121,08	118,22	-1,39%	411,23K	aa.aa	21:14:11
Mohawk Industries	114,95	119,30	114,10	-2,59%	356,31K	aa.aa	20:46:47
American Water Works	133,49	133,57	128,17	+3,75%	1,06M	aa.aa	21:40:39
RBC	119,00	119,92	118,87	-0,55%	679,19K	aa.aa	21:13:23
Douglas Emmett	16,11	16,70	16,00	-2,48%	925,42K	aa.aa	20:48:38
Hanesbrands	6,205	6,327	6,170	+0,73%	4,37M	aa.aa	21:46:14
OGE Energy	45,15	45,20	44,04	+1,92%	906,27K	aa.aa	21:06:38
Kennametal	22,16	22,91	22,09	-2,23%	483,02K	aa.aa	20:47:51
Celanese	51,95	53,65	51,24	-1,25%	3,93M	aa.aa	21:18:41
Huntsman	17,73	18,12	17,52	-0,31%	1,42M	aa.aa	21:31:14
Bunge	73,01	73,98	71,51	+2,46%	1,14M	aa.aa	21:05:29
American Financial	119,91	121,05	119,26	-0,73%	319,86K	aa.aa	20:48:49
Alaska Air	70,11	75,75	69,59	-6,97%	2,12M	aa.aa	20:48:57
Ametek	184,84	188,97	184,46	-2,09%	537,16K	aa.aa	20:48:07
WR Berkley	61,07	61,15	60,20	+1,11%	979,4K	aa.aa	21:40:31
Canadian Pacific Kansas City	77,61	78,07	77,23	-0,70%	1,55M	aa.aa	20:48:56
Novo Nordisk ADR	88,31	89,23	85,74	+5,46%	13,66M	aa.aa	21:47:52
RB Global	102,41	104,32	101,37	-1,08%	885,96K	aa.aa	21:40:20
COPT Defense Properties	26,43	27,20	26,41	-1,12%	453,15K	aa.aa	20:48:25
Tanger Inc	35,53	36,58	35,47	-1,11%	418,22K	aa.aa	20:48:47
Piedmont Office	7,04	7,34	7,02	-1,47%	303,1K	aa.aa	20:47:08
Ingredion	128,21	128,60	125,02	+1,47%	390,52K	aa.aa	21:40:10
Fidelity Financial	59,56	61,86	59,41	+3,46%	1,29M	aa.aa	21:47:50
Old Republic	36,35	36,70	36,10	-0,18%	403,1K	aa.aa	20:49:00
Flagstar Financial	12,265	13,195	12,221	-4,70%	3,59M	aa.aa	20:48:51
Omega Healthcare	35,44	36,23	35,24	-2,02%	1,02M	aa.aa	20:48:48
Portland General Electric	44,55	44,57	43,81	+1,71%	512,16K	aa.aa	21:44:03
Community Health Systems	3,600	3,690	3,460	+1,69%	2,17M	aa.aa	20:48:55
Invesco Mortgage	8,875	9,060	8,725	-0,95%	1,43M	aa.aa	20:48:48
LyondellBasell Industries	77,13	78,07	76,62	-0,62%	1,2M	aa.aa	21:42:23
Brookdale Senior Living	5,400	5,560	5,380	-0,92%	1,93M	aa.aa	20:49:01
CoreCivic	18,15	18,69	17,46	-2,05%	704,38K	aa.aa	21:35:22
Royal Caribbean Cruises	235,16	246,00	230,82	-3,58%	3,38M	aa.aa	21:33:10
Crown	87,81	89,14	86,94	-0,98%	1,15M	aa.aa	21:19:51
NNN REIT	41,51	41,52	41,08	+0,75%	428,6K	aa.aa	21:43:51
SCI	78,85	79,68	78,39	+0,25%	563,98K	aa.aa	20:48:18
Axis Capital	91,62	93,18	91,08	-1,09%	379,37K	aa.aa	21:17:47
Corpay	362,74	370,91	360,87	-1,69%	121,37K	aa.aa	20:58:38
Herc Holdings	162,27	180,26	162,05	-9,29%	608,91K	aa.aa	21:45:49
Packaging America	206,85	210,72	206,49	-1,35%	327,55K	aa.aa	20:48:41
Arthur J Gallagher	325,02	327,27	323,89	-0,03%	465,77K	aa.aa	21:36:13
Church&Dwight	105,12	105,26	103,03	+0,66%	877,38K	aa.aa	21:12:44
Highwoods Properties	29,27	29,69	29,04	-0,61%	732,84K	aa.aa	21:30:22
Energizer	30,93	31,43	30,89	-0,10%	260,79K	aa.aa	20:47:56
Cinemark	27,36	28,18	27,07	-1,55%	2,32M	aa.aa	20:48:34
Generac	137,74	139,39	136,32	-0,60%	430,75K	aa.aa	20:48:25
RPM	120,66	123,99	120,37	-2,02%	212,1K	aa.aa	20:47:29
Assured Guaranty	89,71	91,24	89,49	-1,45%	114,18K	aa.aa	21:16:46
First American	63,62	64,79	63,17	+0,67%	260,23K	aa.aa	20:48:38
Global Payments	102,93	106,06	102,72	-2,51%	1,1M	aa.aa	20:48:51
LG Display	3,475	3,505	3,445	+0,43%	98,83K	aa.aa	21:14:17
SK Telecom ADR	22,67	22,85	22,67	-1,65%	161,03K	aa.aa	20:48:56
Kilroy	32,38	33,88	32,32	-3,29%	966,16K	aa.aa	20:48:59
KT	17,45	17,47	17,20	-0,60%	830,65K	aa.aa	20:48:56
Realty Income	57,24	57,32	56,63	+1,27%	4,58M	aa.aa	21:47:44
Dana	15,69	16,41	15,59	-3,86%	1,23M	aa.aa	21:35:55
Flowers Foods	19,47	19,60	19,14	+2,12%	1,11M	aa.aa	21:19:37
Owens Corning	165,45	173,13	162,72	-3,86%	794,97K	aa.aa	21:47:00
Rayonier	25,88	26,21	25,84	-0,99%	261K	aa.aa	20:47:36
AO Smith	65,79	67,45	65,61	-1,50%	553,35K	aa.aa	20:48:24
ManpowerGroup	53,93	55,17	53,84	-1,86%	247,9K	aa.aa	20:53:58
Buckle	41,12	42,85	41,03	-3,29%	210,53K	aa.aa	21:33:20
Fortune Brands	65,66	66,84	65,07	-1,11%	754,82K	aa.aa	21:29:14
Two Harbors	13,736	13,900	13,715	+0,34%	964,72K	aa.aa	20:49:01
Turkcell Iletisim Hizmetleri	7,110	7,190	7,030	-3,40%	522,89K	aa.aa	21:31:55
Forum Energy	17,96	19,00	17,80	-5,42%	79,37K	aa.aa	20:46:54
Proto Labs	40,60	42,59	40,37	-3,41%	96,87K	aa.aa	21:08:50
Sensata Tech	29,52	30,10	29,30	-1,50%	747,41K	aa.aa	21:43:49
Timken	81,05	84,10	80,93	-3,27%	285,9K	aa.aa	20:48:49
WESCO	182,45	194,26	182,24	-5,47%	443,54K	aa.aa	20:48:12
Westlake Chemical	109,57	111,29	109,01	-1,65%	401,01K	aa.aa	21:13:25
Fomento Economico Mexicano	89,53	91,66	88,97	-1,18%	372,19K	aa.aa	21:40:34
Anywhere RE	3,72	3,97	3,66	-3,63%	606K	aa.aa	20:48:52
Sibanye Gold ADR	3,52	3,61	3,48	-5,76%	7,44M	aa.aa	21:18:10
Ambev SA	1,915	1,930	1,900	+0,26%	15,52M	aa.aa	21:29:04
AbbVie	202,37	203,97	200,02	+0,74%	3,23M	aa.aa	21:47:41
Norwegian Cruise Line	23,93	25,68	23,93	-6,83%	9,54M	aa.aa	20:59:27
Ambac	11,55	11,66	11,45	+1,32%	290,55K	aa.aa	20:48:06
Customers Bancorp	53,60	56,27	53,21	-3,67%	163,28K	aa.aa	20:45:33
Zoetis Inc	160,51	160,91	157,60	+1,96%	1,89M	aa.aa	21:22:16
Ardmore Shpng	10,115	10,390	10,080	-0,74%	371,37K	aa.aa	20:53:53
CNH Industrial NV	12,94	13,37	12,78	-2,82%	9,23M	aa.aa	21:46:06
Constellium Nv	10,40	10,86	10,33	+0,34%	1,84M	aa.aa	21:37:05
Expro Holdings NV	13,005	13,490	12,880	-2,88%	598,5K	aa.aa	21:35:03
Siriuspoint	14,060	14,330	14,060	+0,57%	632,4K	aa.aa	21:47:20
Tronox	7,89	8,28	7,82	-2,41%	1,18M	aa.aa	20:48:47
Armada Hflr Pr	8,87	9,09	8,76	-1,72%	881,11K	aa.aa	21:15:31
Artisan Partners AM	42,26	44,32	41,46	-3,81%	346,88K	aa.aa	21:32:42
Berry Global	72,01	73,24	71,87	-0,99%	1,07M	aa.aa	20:57:07
Boise Cascad Llc	104,31	120,20	103,57	-10,45%	418K	aa.aa	20:54:17
Brasilagro Adr	3,690	3,798	3,690	-2,11%	29,78K	aa.aa	20:39:56
Controladora Vuela ADR	7,79	8,50	7,76	-7,87%	501,67K	aa.aa	21:35:47
Bristow Inc	35,78	36,45	35,71	-1,54%	52,18K	aa.aa	20:47:45
Evertec Inc	33,15	33,90	33,00	-0,72%	178,7K	aa.aa	20:47:55
Lument Finance Trust	2,739	2,745	2,700	-0,03%	45,05K	aa.aa	21:20:15
Hannon Armstrong Sustainable	28,11	29,47	28,04	-2,90%	416,8K	aa.aa	20:49:03
Voya Financial Inc	71,54	73,99	71,52	-2,75%	335,96K	aa.aa	20:48:41
LightInTheBox	1,070	1,070	1,020	+4,90%	12,99K	aa.aa	18:00:48
Natural Grocers Vitamin	42,88	47,06	42,69	-9,59%	159,36K	aa.aa	21:31:04
Rithm Capital	11,87	12,04	11,83	-0,92%	2,18M	aa.aa	20:48:41
PBF Energy	23,11	24,91	22,82	-3,02%	1,72M	aa.aa	21:07:20
PennyMac Financial	100,42	102,18	99,31	-0,50%	193,57K	aa.aa	21:01:42
IQVIA Holdings	191,68	195,51	190,83	-1,20%	609,16K	aa.aa	21:47:03
Re Max Holding	9,02	9,87	8,71	-11,13%	194,75K	aa.aa	20:47:30
Rexford Inl Rty	40,48	41,06	40,05	-0,74%	548,99K	aa.aa	21:44:04
Ringcentral Inc	28,93	29,99	28,25	-5,98%	2,69M	aa.aa	21:21:28
United Parks Resorts	52,22	55,06	52,10	-3,67%	535,93K	aa.aa	20:49:02
ServiceNow Inc	935,03	967,00	933,01	-3,40%	1,24M	aa.aa	21:46:58
TRI Pointe Homes	30,60	31,63	30,45	-2,14%	705,29K	aa.aa	21:19:01
Taylor Morrison Home	61,03	62,62	60,52	-1,53%	554,54K	aa.aa	21:46:51
W P Carey Inc	61,58	61,78	61,13	+0,62%	629,51K	aa.aa	20:48:36
Alamos Gold	22,724	23,160	22,625	-2,35%	2,14M	aa.aa	21:18:12
Apollo Global Management A	149,85	157,45	148,60	-4,43%	2,21M	aa.aa	21:14:54
Bright Horizons	126,27	128,96	124,59	-2,39%	330,61K	aa.aa	20:45:02
Burlington Stores	234,62	245,95	233,61	-3,05%	520,07K	aa.aa	21:30:57
Coty Inc	5,725	5,750	5,640	+1,33%	4,95M	aa.aa	21:46:05
Empire State Realty	8,61	8,86	8,61	-1,60%	691,69K	aa.aa	20:48:11
Globus Medical	79,58	82,80	79,50	-5,40%	2,2M	aa.aa	20:48:31
Hyster-Yale Materials Handling	51,80	53,70	51,80	-3,07%	30,53K	aa.aa	20:41:47
Luxfer	14,14	14,68	14,11	-1,46%	93,65K	aa.aa	20:59:05
National Bank Holdings	41,84	43,07	41,84	-1,89%	63K	aa.aa	20:42:41
RH	340,10	368,62	336,96	-7,06%	544,9K	aa.aa	21:04:59
Shutterstock	25,24	26,81	25,17	-4,07%	324,35K	aa.aa	20:53:57
Vermilion	8,900	9,200	8,880	-3,78%	506,59K	aa.aa	20:48:08
Watsco B Inc	517,22	517,22	509,43	0,00%	0	aa.aa	20/02
KKR & Co	131,78	136,86	130,85	-2,06%	2,81M	aa.aa	21:44:30
Marcus & Millichap	37,53	38,98	37,53	-2,92%	62,32K	aa.aa	20:42:08
Hilton Worldwide	259,49	269,84	256,80	-3,05%	1,19M	aa.aa	21:34:08
Allegion PLC	127,21	127,92	126,00	+0,08%	426,41K	aa.aa	21:11:51
Essent Group Ltd	56,56	56,79	56,18	+0,84%	603,37K	aa.aa	21:35:29
Braemar Hotel	2,620	2,660	2,581	+0,38%	88,62K	aa.aa	21:31:09
Chegg Inc	1,45	1,54	1,42	-1,70%	1,21M	aa.aa	20:48:42
Cherry Hill Mortgage	3,655	3,680	3,610	+0,69%	129,15K	aa.aa	21:41:59
Veeva Systems A	225,35	228,50	225,15	-1,48%	395,11K	aa.aa	20:48:42
Eastman Kodak	7,130	7,580	7,080	-4,04%	781,92K	aa.aa	20:47:57
Antero Resources Corp	38,23	39,50	37,76	-3,24%	4,02M	aa.aa	21:32:34
AMC Entertainment	3,415	3,565	3,390	-2,15%	8,99M	aa.aa	21:29:55
Brixmor Property	27,05	27,63	26,93	-1,49%	795,82K	aa.aa	21:15:17
Cooper Stnd	14,66	15,34	14,32	-1,64%	303,35K	aa.aa	21:01:07
Aramark Holdings	36,09	36,96	35,87	-2,09%	1,9M	aa.aa	21:30:59
Autohome ADR	29,24	30,32	29,09	-3,13%	485K	aa.aa	20:47:22
OneMain Holdings	54,50	56,19	54,05	-2,68%	502,13K	aa.aa	21:41:34
BIT Mining	2,250	2,330	2,226	-3,43%	42,04K	aa.aa	20:28:50
Vince	2,540	2,750	2,540	-7,65%	69,69K	aa.aa	20:53:19
Orchid Island Capital	8,915	9,005	8,860	+0,51%	2,47M	aa.aa	21:41:51
QXO Inc	12,520	13,220	12,520	-4,28%	881,88K	aa.aa	20:48:59
Par Pacific Holdings	15,63	16,43	15,60	-3,87%	744,87K	aa.aa	21:02:26
Lithium Americas	2,921	3,080	2,910	-4,22%	4,05M	aa.aa	20:48:02
NexGen Energy	5,575	5,900	5,570	-5,35%	7,4M	aa.aa	20:48:40
Innovate	10,920	12,405	10,920	-11,36%	100,69K	aa.aa	20:48:32
Algonquin	4,94	5,06	4,92	-1,20%	7,74M	aa.aa	20:48:43
West Fraser	78,66	80,95	78,63	-1,96%	66,91K	aa.aa	20:35:57
Ally Financial Inc	37,66	39,11	37,49	-3,24%	1,13M	aa.aa	21:28:54
A10 Network	20,43	21,31	20,43	-3,31%	273,64K	aa.aa	20:48:28
Outfront Media	18,15	18,43	17,97	-0,98%	979,47K	aa.aa	20:49:01
City Office	4,950	5,195	4,935	-4,07%	92,98K	aa.aa	20:34:03
Cheetah Mobile Inc	6,085	6,601	6,010	+2,79%	77,76K	aa.aa	20:29:51
Veren	4,930	5,265	4,930	-6,98%	14,04M	aa.aa	20:49:01
GeoPark Ltd	8,88	9,50	8,77	-4,31%	716,41K	aa.aa	21:47:27
Installed Building	164,28	177,01	163,14	-4,26%	162,03K	aa.aa	21:10:40
Knowles Cor	17,55	18,20	17,51	-1,63%	537,68K	aa.aa	20:52:49
Ladder Capital A	11,56	11,81	11,54	-0,90%	200,92K	aa.aa	20:48:03
Dorian LPG Ltd	22,44	22,96	22,30	-1,34%	360,86K	aa.aa	21:23:15
Moelis & Co	70,58	73,73	69,21	-4,04%	621,93K	aa.aa	21:18:35
Navigator Holdings	15,67	16,09	15,63	-2,18%	98,76K	aa.aa	21:33:55
One Gas Inc	72,77	73,70	71,86	+1,61%	321,53K	aa.aa	21:12:58
Element Solutions	26,16	27,21	26,08	-3,43%	673,43K	aa.aa	20:48:41
Paycom Soft	212,85	214,85	209,48	-0,73%	253,59K	aa.aa	21:22:06
Q2 Holdings	88,53	91,78	87,42	-2,39%	667,73K	aa.aa	21:46:56
Trinet Grou	66,41	69,88	66,12	-4,79%	277,42K	aa.aa	20:53:46
ServisFirst Bancshares	86,72	90,31	86,72	-2,39%	109,25K	aa.aa	20:47:55
Rayonier Advanced Materials	7,220	7,505	7,040	+1,98%	381,66K	aa.aa	20:45:59
Metallus	15,70	16,13	15,55	-1,44%	153,23K	aa.aa	21:20:27
Trinseo SA	5,405	5,780	5,395	-5,01%	198,08K	aa.aa	20:48:48
Now Inc	17,340	17,830	17,230	-0,91%	666,93K	aa.aa	20:48:10
Arista Networks	98,79	104,58	98,56	-4,46%	9,95M	aa.aa	21:45:58
Digitalbridge Group	12,200	12,587	11,830	-0,33%	3,44M	aa.aa	21:31:52
Century Communities	71,10	74,02	70,71	-2,96%	160,84K	aa.aa	20:56:04
Civeo	27,25	27,33	26,95	+1,08%	33,29K	aa.aa	20:39:37
Heritage Insurance	11,255	12,110	11,160	-4,46%	83,76K	aa.aa	20:40:40
Townsquare Media LLC	8,78	8,97	8,72	-1,61%	31,37K	aa.aa	20:48:08
Orion Engineered Carbons	15,04	15,54	15,00	-0,73%	338,82K	aa.aa	20:46:32
Ryerson Holding	24,22	27,38	24,05	+5,51%	202,48K	aa.aa	20:48:46
Synchrony Financial	61,50	64,35	61,02	-3,68%	2,32M	aa.aa	21:26:41
Alibaba ADR	143,55	145,30	141,10	+5,57%	69,55M	aa.aa	21:48:39
Citizens Financial Group Inc	44,89	46,53	44,74	-2,79%	1,23M	aa.aa	20:48:51
ICL Israel Chemicals	6,165	6,275	6,155	-1,04%	416,03K	aa.aa	20:47:50
Stellantis NV	13,94	14,23	13,90	-1,24%	6,13M	aa.aa	20:58:57
Takeda Pharma ADR	14,07	14,07	13,93	+1,48%	847,74K	aa.aa	20:48:06
V2X Inc	41,89	43,34	41,85	-2,81%	89,07K	aa.aa	20:45:16
Wayfair Inc	42,03	46,80	41,51	-8,75%	4,43M	aa.aa	21:46:42
HubSpot Inc	724,86	747,93	716,94	-3,09%	556,19K	aa.aa	21:34:00
Acadian Asset Management	25,64	26,28	25,47	-1,10%	69,74K	aa.aa	20:42:32
Grupo Aval	3,060	3,260	2,990	-0,65%	274,04K	aa.aa	21:29:25
AMH 4 Rent	34,64	35,67	34,31	-3,00%	2,66M	aa.aa	20:48:41
Boot Barn Holdings	126,93	133,89	126,73	-4,00%	399,02K	aa.aa	20:48:43
First Foundation Inc	4,99	5,28	4,97	-3,48%	367,32K	aa.aa	20:47:02
California Resources	47,50	48,78	47,26	-2,62%	452,03K	aa.aa	21:47:29
Axalta Coating Systems	35,66	37,48	35,59	-3,98%	946,61K	aa.aa	20:57:29
Enova International Inc	102,68	106,46	102,56	-2,84%	146,36K	aa.aa	20:48:10
Paramount Group Inc	4,520	4,800	4,497	-2,16%	341,54K	aa.aa	20:44:38
Nevro Corp	5,74	5,74	5,72	+0,09%	579,42K	aa.aa	21:30:56
LendingClub	12,92	13,85	12,87	-4,93%	1,01M	aa.aa	20:58:26
Workiva Inc	84,28	87,45	84,21	-2,62%	210,52K	aa.aa	20:46:21
Six Flags Entertainment	44,94	46,87	44,71	-3,21%	454,2K	aa.aa	20:48:04
Avanos Medical	15,49	15,71	15,33	+0,03%	160,74K	aa.aa	21:00:42
Restaurant Brands Int	62,15	63,42	62,07	-1,68%	956,19K	aa.aa	21:12:43
Keysight Technologies	175,70	186,00	174,47	-4,98%	1,05M	aa.aa	21:43:18
Shake Shack Inc	109,73	123,87	108,77	-11,23%	2,61M	aa.aa	21:48:15
Urban Edge Properties	19,95	20,42	19,89	-1,02%	350,58K	aa.aa	20:48:34
Xenia Hotels & Resorts Inc	14,00	14,56	13,95	-3,08%	465,42K	aa.aa	20:47:41
Easterly Government Properties	10,76	10,81	10,67	+0,61%	913,83K	aa.aa	20:48:35
Ellington Financial	13,07	13,25	12,98	-0,42%	1,18M	aa.aa	21:38:28
Mesabi Trust	28,49	32,32	28,39	-12,23%	98,45K	aa.aa	20:47:51
Mesa Royalty Trust	6,390	6,390	6,250	+2,65%	2,77K	aa.aa	20:08:42
Texas Pacific	1.356,1	1.420,2	1.339,6	-5,24%	103,18K	aa.aa	21:12:02
Kenon Holdings	32,71	33,13	32,71	-1,62%	3,58K	aa.aa	18:55:50
Aspen Aerogels Inc	8,01	8,44	7,96	-1,70%	1,53M	aa.aa	20:54:16
Ellington Residential Mortgage	6,53	6,57	6,52	-0,08%	583,21K	aa.aa	20:46:57
Globant SA	155,12	186,60	152,62	-26,19%	4,8M	aa.aa	21:48:54
CMBTECH NV	10,000	10,200	9,947	-1,28%	34,2K	aa.aa	20:47:56
Godaddy Inc	173,96	176,93	172,95	-1,48%	1,08M	aa.aa	21:46:00
Nomad Foods	18,79	18,80	18,16	+2,40%	309,74K	aa.aa	20:48:40
Farmland Partners	12,51	12,61	12,40	+0,04%	206,71K	aa.aa	20:48:03
CoreCard	21,83	22,85	21,51	-5,09%	16,26K	aa.aa	20:39:56
Independence Realty Trust Inc	20,27	20,92	20,18	-2,29%	878,06K	aa.aa	20:48:47
Nexpoint Residential Trust Inc	38,58	39,42	38,51	-1,34%	51,77K	aa.aa	20:48:21
Sandstorm Gold Ltd N	6,005	6,166	5,960	-2,99%	3,95M	aa.aa	21:48:27
National Storage Affiliates Trust	37,54	37,92	37,39	-0,64%	143,98K	aa.aa	20:48:57
Shopify Inc	116,68	125,50	115,95	-5,50%	7,11M	aa.aa	21:10:35
Community Healthcare Trust Inc	18,85	19,36	18,75	-0,39%	213,75K	aa.aa	20:49:00
Evolent Health Inc	10,71	11,03	10,34	-0,05%	3,87M	aa.aa	21:43:41
Global Net Lease	7,22	7,35	7,19	-0,55%	597,75K	aa.aa	20:49:00
Clearway Energy C	27,41	27,54	27,01	+1,33%	629,47K	aa.aa	20:48:58
Topbuild Corp	303,02	324,91	302,62	-5,72%	231,67K	aa.aa	20:48:39
Babcock & Wilcox Enterprises	1,140	1,210	1,140	-5,00%	461,8K	aa.aa	20:47:59
Cable One Inc	277,9	286,0	277,8	-1,03%	73,31K	aa.aa	20:46:03
Chemours Co	16,89	17,77	16,83	-3,38%	1,04M	aa.aa	20:48:58
Edgewell Personal Care	30,86	31,03	30,39	+1,45%	303,98K	aa.aa	21:19:10
Glaukos Corp	125,37	142,95	125,00	-20,33%	3,7M	aa.aa	21:48:51
Tegna	17,79	18,40	17,78	-1,98%	603,12K	aa.aa	20:48:20
TransUnion	91,52	95,07	91,18	-3,11%	375,2K	aa.aa	20:56:43
Seritage Growth Properties	3,87	3,97	3,85	-2,03%	56,14K	aa.aa	20:41:47
Teladoc Inc	11,48	12,69	11,34	-9,57%	11,11M	aa.aa	21:24:02
Ares Management	172,94	181,91	172,75	-3,76%	690,27K	aa.aa	20:48:34
Barnes & Noble Education Inc	10,240	10,700	10,200	-3,40%	170,71K	aa.aa	20:49:02
BP Prudhoe Bay Royalty Trust	0,620	0,639	0,610	-2,15%	43,73K	aa.aa	20:37:31
Cross Timbers Royalty Trust	10,68	10,99	10,68	-2,82%	15,26K	aa.aa	21:31:20
Houlihan Lokey Inc	170,04	176,54	169,42	-3,25%	136,32K	aa.aa	20:47:13
Permianville Royalty	1,4450	1,4550	1,4200	+0,35%	74,95K	aa.aa	21:34:22
North European Oil Royalty Trust	4,640	4,837	4,510	-3,53%	21,55K	aa.aa	20:14:58
Spire Global	11,231	11,875	10,950	-3,68%	674,78K	aa.aa	21:35:13
Ooma Inc	14,50	15,01	14,40	-2,88%	61,52K	aa.aa	21:42:30
Permian Basin Royalty Trust	11,060	11,460	10,993	-2,38%	64,8K	aa.aa	20:46:29
Planet Fitness Inc	96,80	100,42	95,74	-2,85%	1,27M	aa.aa	20:49:01
Sabine Royalty Trust	69,15	70,20	69,01	-0,86%	24,77K	aa.aa	21:00:24
San Juan Basin Royalty Trust	5,010	5,200	4,930	-3,28%	240,86K	aa.aa	20:46:45
Summit Midstream Partners LP	43,53	45,21	43,53	-3,52%	55,87K	aa.aa	20:42:23
VOC Energy Trust	3,570	3,680	3,570	-1,92%	36,67K	aa.aa	20:47:34
Live Oak Bancshares Inc	32,10	33,35	32,03	-2,31%	87,1K	aa.aa	20:45:07
Penumbra Inc	291,15	304,11	290,55	-3,95%	379,68K	aa.aa	20:48:19
Performance Food Group Co	81,92	84,97	81,65	-3,09%	808,65K	aa.aa	20:47:13
PJT Partners Inc	162,74	167,86	160,17	-2,03%	122,71K	aa.aa	21:48:38
Ferrari NV	502,62	508,20	498,58	-1,09%	215,33K	aa.aa	21:48:25
Apple Hospitality REIT	14,79	15,42	14,71	-3,14%	1,9M	aa.aa	21:43:58
Banco Bradesco S/A ADR	1,945	1,962	1,940	-3,71%	18,22K	aa.aa	21:14:45
BG Staffing Inc	5,00	5,00	4,96	+1,42%	5,6K	aa.aa	20:36:30
Centrais Eletricas Brasileiras DRC	7,370	7,400	7,320	-1,21%	24,45K	aa.aa	20:08:01
Four Corners Property Trust Inc	27,85	28,05	27,75	+0,51%	337,3K	aa.aa	21:10:09
Hewlett Packard	21,23	21,98	21,06	-2,37%	4,35M	aa.aa	21:46:20
Pure Storage Inc	64,67	69,34	64,66	-4,61%	1,42M	aa.aa	20:49:00
Telefonica Brasil ADR	9,145	9,160	9,050	+0,49%	377,57K	aa.aa	21:07:22
Block	68,79	76,50	67,43	-17,16%	33,98M	aa.aa	21:47:43
Equity Bancshares Inc	42,99	44,08	42,96	-1,29%	16,4K	aa.aa	20:22:51
Associated Capital Group Inc	38,60	38,60	38,38	0,00%	0	aa.aa	20/02
Yirendai Ltd	7,675	7,870	7,430	+1,25%	171,72K	aa.aa	21:00:05
SmartFinancial Inc	34,92	35,49	34,86	-1,72%	15,62K	aa.aa	20:22:57
Under Armour C	6,63	6,76	6,59	-0,38%	2,7M	aa.aa	21:39:55
Permian Resources	13,975	14,585	13,925	-4,48%	5,7M	aa.aa	20:48:58
Enel Chile ADR	3,385	3,430	3,360	-0,44%	264,47K	aa.aa	21:44:57
Ingevity	46,24	47,33	45,76	-1,07%	201,27K	aa.aa	21:29:46
Siteone Landscape Supply	133,54	142,19	133,54	-5,19%	206,58K	aa.aa	20:48:42
Turning Point Brands	67,99	69,88	67,46	-1,70%	67,83K	aa.aa	20:48:37
GMS Inc	78,72	82,27	77,96	-3,43%	239,38K	aa.aa	21:24:04
US Foods	70,35	71,88	70,09	-1,82%	1,45M	aa.aa	20:49:01
Atkore Intl	65,70	68,15	65,25	-2,33%	330,29K	aa.aa	21:28:00
Twilio	113,31	119,15	112,94	-3,97%	2,25M	aa.aa	21:44:50
Global Medical	8,37	8,48	8,31	-0,42%	293,94K	aa.aa	20:48:41
Fortive	79,89	81,86	79,78	-2,38%	1,59M	aa.aa	20:48:40
Osisko Gold Ro	18,67	18,82	18,29	-1,97%	587,66K	aa.aa	21:18:24
Kinsale Capital	427,19	444,15	424,38	-3,23%	132,72K	aa.aa	20:59:16
AdvanSix	29,75	31,03	28,18	+1,50%	107,9K	aa.aa	20:48:21
ELF Beauty	74,56	76,35	71,84	+4,85%	2,32M	aa.aa	21:19:43
FB Financial	49,74	52,41	49,65	-2,45%	48,68K	aa.aa	20:47:15
Bank of N.T. Butterfield Son	38,67	39,88	38,67	-2,04%	65,09K	aa.aa	20:42:12
Grupo Supervielle	14,035	15,140	13,960	-5,17%	701,85K	aa.aa	20:48:57
Valvoline	36,54	38,06	36,49	-3,64%	495,28K	aa.aa	20:48:54
Donnelley Financial Solutions	48,59	50,81	48,23	-2,82%	268,35K	aa.aa	20:48:50
Camping World Holdings	20,32	21,74	20,23	-4,65%	519,11K	aa.aa	21:15:09
Fortis Inc	44,05	44,05	43,63	+0,62%	199,97K	aa.aa	21:28:28
Acushnet Holdings	65,30	66,76	65,27	-1,62%	199,53K	aa.aa	20:48:40
ZTO Express Cayman	20,85	21,25	20,78	+1,26%	2,88M	aa.aa	20:48:48
Adient	17,01	17,48	16,93	-1,28%	293,92K	aa.aa	20:47:37
Ready Capital	6,64	7,03	6,60	-3,63%	3,25M	aa.aa	20:48:27
Yum China Holdings	46,54	48,11	46,51	-1,58%	1,25M	aa.aa	20:48:59
Lamb Weston Holdings	55,89	57,12	55,77	-1,63%	850,06K	aa.aa	20:48:42
Innovative Industrial Properties	72,90	74,11	71,68	+0,04%	220,62K	aa.aa	20:49:05
International Seaways	36,86	37,97	36,65	-1,34%	415,87K	aa.aa	20:48:04
Lions Gate	8,75	9,20	8,73	-2,23%	413,21K	aa.aa	20:48:51
Hilton Grand Vacations	41,19	42,62	41,19	-1,91%	413,47K	aa.aa	20:47:47
Park Hotels & Resorts	12,62	13,09	12,52	-3,15%	2,04M	aa.aa	20:49:00
Jeld-Wen Holding	5,99	6,30	5,94	-2,92%	640,6K	aa.aa	20:48:41
Rev Group	31,16	33,92	31,16	-6,06%	268,24K	aa.aa	20:47:41
Clipper Realty	4,600	4,960	4,595	-6,12%	32,36K	aa.aa	20:16:58
Invitation Homes	31,69	32,28	31,50	-1,72%	1,86M	aa.aa	20:48:52
Snap	10,37	10,80	10,36	-2,95%	11,61M	aa.aa	20:48:53
J.Jill	24,41	26,01	24,35	-0,75%	39,59K	aa.aa	20:42:46
Canada Goose	10,36	10,45	10,23	-0,86%	587,24K	aa.aa	21:47:13
ProPetro	9,13	9,57	9,05	+1,11%	1,67M	aa.aa	21:16:22
Azul	1,80	1,90	1,78	-4,52%	1,15M	aa.aa	21:45:31
Schneider National	27,15	27,20	25,88	+0,30%	380,48K	aa.aa	20:48:59
Cadence Bancorp	33,14	34,24	33,03	-1,67%	525,25K	aa.aa	20:49:02
Yext	6,56	6,64	6,49	+1,23%	360,16K	aa.aa	20:49:01
Select Energy Services	12,370	12,810	12,310	-0,56%	770,61K	aa.aa	21:37:11
Warrior Met Coal	46,06	48,83	46,04	-4,27%	489,48K	aa.aa	20:48:46
Carvana	225,30	247,89	223,37	-9,05%	5,38M	aa.aa	21:08:31
Emerald Expositions	4,290	4,465	4,280	-0,69%	106,16K	aa.aa	20:46:34
Floor & Decor	92,95	103,82	92,00	+0,12%	3,27M	aa.aa	20:48:58
Sos Ltd	5,827	6,120	5,800	-1,90%	11,42K	aa.aa	20:54:18
Biohaven Pharma	37,81	40,82	37,81	-4,94%	305,95K	aa.aa	20:46:02
KKR Real Estate	10,93	11,34	10,89	-3,10%	216,69K	aa.aa	20:48:54
Liberty Oilfield	18,02	18,76	17,30	+2,30%	5,36M	aa.aa	21:37:23
Kinetik Holdings	58,25	60,11	58,19	-2,00%	298,33K	aa.aa	20:48:12
Five Point	5,360	5,620	5,350	-4,80%	252,37K	aa.aa	20:47:38
Solaris Oilfield	35,500	39,025	34,050	+21,00%	3,11M	aa.aa	21:48:22
Guaranty Bancshares	40,33	40,80	39,89	-1,15%	23,38K	aa.aa	20:27:38
Peabody Energy	14,689	15,500	14,670	-5,23%	2,04M	aa.aa	20:48:26
Bright Scholar A	1,610	1,710	1,610	-5,31%	1,15K	aa.aa	18:05:45
WideOpenWest	4,790	4,970	4,735	-2,44%	168,37K	aa.aa	21:26:08
Janus Henderson	41,80	42,98	41,53	-2,02%	376,7K	aa.aa	21:41:30
Plymouth Industrial	16,37	16,74	16,31	-1,15%	158,28K	aa.aa	20:47:49
Cars.com	15,90	16,61	15,78	-3,69%	355,71K	aa.aa	20:47:41
SEACOR Marine	6,445	6,750	6,400	-3,95%	144,89K	aa.aa	20:48:39
Vistra Energy	150,14	163,61	147,80	-7,99%	8,54M	aa.aa	21:48:34
Altice USA	2,770	2,820	2,720	0,00%	1,67M	aa.aa	20:55:36
Granite Point Mortgage	2,880	3,030	2,865	-2,70%	262,38K	aa.aa	21:33:11
Safehold	16,96	17,12	16,86	+0,89%	240,34K	aa.aa	21:41:17
Byline Bancorp	28,97	29,89	28,97	-1,81%	51,15K	aa.aa	20:41:48
TPG RE Finance	8,27	8,43	8,24	-1,25%	365,34K	aa.aa	20:47:13
Magnolia Oil	23,93	24,73	23,79	-2,72%	1,14M	aa.aa	20:48:54
JBG SMITH Properties	14,95	15,25	14,88	+0,20%	470,38K	aa.aa	20:48:54
Ranger Energy Services	17,410	17,920	17,410	-2,74%	50,14K	aa.aa	20:38:03
BEST	2,7750	2,7900	2,7701	-0,18%	47,3K	aa.aa	20:45:45
Despegar.com	19,31	19,36	19,27	-0,23%	1,07M	aa.aa	21:23:51
Ecovyst	8,14	8,53	8,13	-2,11%	309,75K	aa.aa	20:48:51
Hamilton Beach A	17,52	17,70	17,36	-0,74%	9,72K	aa.aa	20:25:58
Qudian Inc	2,990	3,260	2,990	-6,56%	347,58K	aa.aa	20:48:59
Sea	128,95	133,76	128,49	-2,92%	2,69M	aa.aa	20:48:43
Virgin Galactic Holdings	4,2050	4,4900	4,2000	-5,08%	819,41K	aa.aa	20:48:58
Nexa Resources	5,590	6,140	5,500	-6,68%	49,48K	aa.aa	20:45:21
Loma Negra ADR	11,220	11,970	11,220	-5,71%	394,46K	aa.aa	20:47:50
Suzano Papel ADR	10,07	10,16	10,01	-0,74%	1,35M	aa.aa	21:29:01
Four Seasons Education	10,1700	10,1700	9,9250	0,00%	0	aa.aa	20/02
Metropolitan Bank	59,13	62,16	59,00	-3,67%	49,76K	aa.aa	20:42:51
FinVolution Group	8,505	8,700	8,450	-1,33%	735,75K	aa.aa	20:47:04
Cannae	19,13	19,65	19,03	-1,90%	185,59K	aa.aa	20:45:03
Nutrien	52,67	54,04	52,49	-0,90%	1,66M	aa.aa	21:21:51
Nine Energy	1,215	1,290	1,210	-3,57%	478,75K	aa.aa	21:06:13
Americold Realty	22,11	22,37	21,94	-0,96%	1,48M	aa.aa	21:10:12
PagSeguro Digital	8,09	8,97	8,00	-0,92%	6,14M	aa.aa	21:03:00
PlayAGS	12,075	12,100	12,070	-0,04%	374,57K	aa.aa	21:06:22
Gates Industrial Corp	22,39	23,56	21,92	-3,97%	1,49M	aa.aa	21:37:29
Corporacion America Airports	18,720	19,910	18,712	-4,05%	83,89K	aa.aa	21:01:29
Central Puerto	12,955	13,470	12,820	-2,23%	142,43K	aa.aa	21:23:38
VICI Properties	31,16	31,41	30,71	+1,30%	4,15M	aa.aa	20:48:37
Cactus	58,06	60,45	58,01	-2,73%	247,02K	aa.aa	20:47:10
Zepp Health	2,8800	3,0000	2,8080	-3,68%	10,55K	aa.aa	19:42:49
Brightspire Capital	6,005	6,150	6,000	-1,40%	507,43K	aa.aa	20:48:10
Ranpak Holdings	7,08	7,44	7,08	-3,54%	186,74K	aa.aa	20:47:13
Arcus Biosciences	11,04	11,50	10,81	+2,79%	695,82K	aa.aa	20:48:34
Sunlands Tech	6,5733	6,5733	6,5700	-0,25%	933	aa.aa	18:33:37
Spotify Tech	607,42	639,01	606,86	-4,61%	1,66M	aa.aa	21:47:48
GreenTree Hospitality	2,880	3,000	2,877	-2,70%	30,85K	aa.aa	20:03:23
Dayforce	64,62	67,39	64,60	-3,95%	961,23K	aa.aa	21:21:00
Inspire Medical Systems	175,86	178,72	173,39	-1,42%	261,87K	aa.aa	21:30:43
GrafTech	1,245	1,250	1,020	+22,06%	17,74M	aa.aa	21:48:52
PermRock Royalty	4,379	4,420	4,286	+0,67%	36,76K	aa.aa	20:47:26
HUYA	3,945	4,065	3,910	+2,20%	1,18M	aa.aa	21:35:10
Origin Bancorp	38,37	39,79	38,37	-2,86%	39,14K	aa.aa	20:48:51
Axa Equitable	51,37	54,15	51,34	-4,81%	1,4M	aa.aa	21:47:32
nVent Electric	62,47	66,72	62,00	-6,05%	1,45M	aa.aa	20:49:01
Rafael B	2,010	2,014	1,970	-0,50%	9,9K	aa.aa	20:10:09
Biglari A	1.214,54	1.214,54	1.173,49	0,00%	0	aa.aa	20/02
Talos Energy	9,00	9,37	8,89	-3,95%	950,18K	aa.aa	21:07:20
BJs Wholesale Club	99,61	103,82	99,54	-3,85%	911,76K	aa.aa	20:48:53
BrightView Holdings	13,23	13,76	13,20	-3,36%	572,22K	aa.aa	20:48:16
Global Blue Group Holding	7,32	7,32	7,30	+0,14%	2,05M	aa.aa	21:47:14
Essential Properties	31,61	32,21	31,53	-0,63%	772,63K	aa.aa	20:48:42
Cango	4,125	4,380	4,100	-1,79%	292,11K	aa.aa	20:46:35
Bloom Energy	24,23	26,63	24,00	-6,77%	3,25M	aa.aa	21:24:45
Arlo Technologies	11,365	11,580	11,220	+1,11%	314,57K	aa.aa	20:49:04
Endava	25,80	29,03	25,60	-8,85%	833,24K	aa.aa	20:47:49
Cushman & Wakefield	11,79	12,34	11,59	-3,72%	1,76M	aa.aa	21:40:03
Vertiv Holdings Co	96,67	104,65	94,57	-7,79%	13,68M	aa.aa	21:47:34
Custom Truck One Source	4,640	4,850	4,595	-3,33%	285,58K	aa.aa	20:48:52
Amerant Bancorp A	22,75	23,87	22,69	-3,83%	107,67K	aa.aa	20:48:29
Accel Entertainment	12,01	12,62	11,99	-3,69%	201,8K	aa.aa	20:45:46
Nio A ADR	4,430	4,690	4,420	+1,37%	96,17M	aa.aa	21:48:46
Eventbrite A	3,27	3,40	3,27	-2,97%	600,11K	aa.aa	20:47:36
X Financial A	10,640	11,720	10,523	-3,71%	166,84K	aa.aa	20:42:06
Elanco Animal Health	10,98	11,49	10,80	-1,35%	4,82M	aa.aa	20:54:31
Elastic	106,16	110,95	105,81	-3,15%	496,14K	aa.aa	20:48:32
YETI	36,53	37,26	36,40	-1,02%	892,51K	aa.aa	21:20:28
Revolve	27,97	30,00	27,97	-4,64%	1,41M	aa.aa	20:49:04
Tencent Music Entertainment Group	14,57	14,69	13,37	+13,52%	21,78M	aa.aa	21:48:45
Utz Brands	14,47	14,48	13,96	+4,48%	626,99K	aa.aa	20:48:40
SolarWinds Corp	18,32	18,34	18,30	+0,03%	1,15M	aa.aa	21:14:34
Betterware De Mexico	12,40	12,60	12,04	-0,80%	8,44K	aa.aa	19:54:17
Studio City	4,01	4,28	4,01	-1,72%	8,71K	aa.aa	20:02:58
Resideo Tech	19,48	21,74	19,35	-9,10%	988,23K	aa.aa	20:49:03
CNFinance	1,130	1,155	1,130	+1,81%	10,76K	aa.aa	20:16:59
Arcosa	92,53	98,35	92,53	-4,31%	132,19K	aa.aa	20:44:59
MOGU	2,1200	2,1399	2,0510	+3,41%	6,62K	aa.aa	17:14:19
Uber Tech	79,19	82,10	78,36	-2,55%	17,48M	aa.aa	21:47:53
Amplify Energy	5,015	5,230	5,006	-4,29%	161,89K	aa.aa	20:47:04
Levi Strauss A	18,36	18,79	18,25	-1,66%	1,02M	aa.aa	21:39:37
Jumia Tech	2,767	2,930	2,720	-1,87%	7,68M	aa.aa	21:44:24
Pinterest	37,61	39,85	37,60	-4,93%	5,36M	aa.aa	20:48:50
Pagerduty	18,10	18,49	17,95	-1,09%	679,92K	aa.aa	21:48:55
Alcon	90,10	90,68	89,66	+0,59%	953,02K	aa.aa	21:19:26
Parsons	59,94	61,28	57,86	-3,25%	1,98M	aa.aa	21:16:06
Mayville Engineering	15,23	15,72	15,14	-2,43%	28,53K	aa.aa	20:46:12
Postal Realty	12,47	13,19	12,26	-5,24%	512,22K	aa.aa	20:49:00
Avantor	17,32	17,63	17,22	-1,00%	3,01M	aa.aa	21:28:25
Fastly	7,35	7,91	7,32	-5,95%	2,94M	aa.aa	21:05:46
Finance of America Companies	22,530	23,819	22,475	-3,92%	70,41K	aa.aa	20:48:18
B Riley Principal A	6,50	6,89	6,40	-5,60%	123,57K	aa.aa	20:53:12
Desktop Metal	2,2601	2,5600	2,2500	-8,13%	304,45K	aa.aa	21:12:11
Kontoor Brands	88,09	91,11	87,89	-1,61%	370,63K	aa.aa	20:48:56
Corteva	62,61	63,73	62,59	-1,91%	1,15M	aa.aa	20:48:40
Gaotu Techedu DRC	2,67	2,78	2,56	+3,70%	2,72M	aa.aa	20:52:20
Fiverr International	25,81	28,09	25,73	-7,33%	1,15M	aa.aa	21:04:31
Chewy	35,09	37,19	34,85	-5,00%	3M	aa.aa	20:57:07
Phreesia	28,00	28,96	27,98	-1,62%	277,72K	aa.aa	20:48:13
Sunnova Energy	1,920	2,140	1,880	-6,34%	5,5M	aa.aa	21:35:44
Intercorp Financial Services	31,64	32,67	31,52	-2,65%	105,94K	aa.aa	21:12:37
Amcor PLC	10,27	10,43	10,25	-1,16%	11,65M	aa.aa	20:48:48
Dynatrace Inc	59,87	61,29	59,53	-2,24%	1,63M	aa.aa	21:41:28
AMTD IDEA	1,040	1,114	1,040	-7,96%	14,65K	aa.aa	20:49:01
Vista Oil Gas	54,220	56,850	53,860	-2,11%	909,37K	aa.aa	21:47:46
Envista Holdings	20,68	21,74	20,64	-3,59%	694,58K	aa.aa	20:48:42
Cloudflare	150,97	158,06	150,40	-3,46%	2,44M	aa.aa	21:30:42
Endeavor Group	30,71	31,25	30,35	-0,26%	190,21K	aa.aa	21:20:40
Adc Thera	1,675	1,720	1,650	+0,30%	162,32K	aa.aa	20:46:59
Bellring	72,83	74,88	72,71	-1,79%	1,06M	aa.aa	20:48:58
Youdao	10,130	11,160	9,828	-2,50%	300,49K	aa.aa	20:40:37
Gfl Environmental	46,75	46,75	45,82	+1,16%	503,09K	aa.aa	20:48:46
Janus International Group	7,74	8,12	7,73	-3,31%	401,64K	aa.aa	20:48:39
Alpine Income	16,50	16,64	16,43	+0,33%	48,75K	aa.aa	21:07:16
Bill Com	52,65	57,64	52,50	-6,87%	2,55M	aa.aa	20:49:03
Oneconnect Fin	3,800	4,114	3,800	-6,86%	42,52K	aa.aa	20:47:01
Velocity Fin	18,36	18,50	18,28	-0,38%	19,84K	aa.aa	20:45:08
Annovis Bio	2,11	2,27	2,11	-5,33%	300K	aa.aa	20:47:57
Nexpoint	15,44	15,57	15,40	-0,76%	20,43K	aa.aa	20:42:41
TFI Intl	93,45	100,74	92,68	-7,91%	848,14K	aa.aa	20:48:51
Trane Technologies	356,40	368,09	354,14	-2,79%	779,15K	aa.aa	21:34:06
Brookfield Infra	42,15	43,00	42,11	-1,18%	225,48K	aa.aa	20:48:34
Otis Worldwide	98,74	99,20	97,94	-0,30%	1,07M	aa.aa	20:48:27
Carrier Global	66,00	67,96	65,64	-1,65%	4,58M	aa.aa	21:21:24
Borr Drilling	3,0000	3,1900	2,9900	-1,64%	3,53M	aa.aa	20:48:57
Howmet	130,74	138,85	129,85	-5,56%	2,05M	aa.aa	21:39:04
Madison Square Garden Entertainment	36,17	37,27	35,82	-1,78%	235,34K	aa.aa	21:19:49
Selectquote	4,680	5,460	4,660	-14,76%	2,44M	aa.aa	20:48:40
Shift4 Payments Inc	94,42	99,53	94,27	-4,52%	3,05M	aa.aa	21:48:33
Azek Company	46,41	48,82	45,76	-3,67%	1,57M	aa.aa	21:44:27
Albertsons	20,52	20,60	20,27	-0,19%	1,65M	aa.aa	20:48:56
Dun And Bradstreet	9,52	9,55	9,14	+0,79%	3,56M	aa.aa	21:40:21
Lemonade	33,64	36,79	33,59	-4,46%	1,36M	aa.aa	20:48:37
Api Group Corp	39,70	41,31	39,37	-2,89%	1,39M	aa.aa	21:30:55
Montrose	17,66	18,90	17,64	-2,16%	148,95K	aa.aa	20:48:35
Sprott Inc	43,24	44,51	43,07	-0,32%	104,02K	aa.aa	21:19:28
Skillz Platform	6,375	6,503	6,310	+1,51%	72,75K	aa.aa	21:04:33
Claritev	29,210	29,450	28,010	-0,88%	98,69K	aa.aa	20:37:10
Blacksky Technology	16,814	19,300	16,760	-8,17%	1,51M	aa.aa	20:48:55
ChargePoint Holdings	0,765	0,800	0,742	-3,18%	14,75M	aa.aa	21:37:35
E2open Parent Holdings	2,365	2,485	2,360	-2,27%	416,62K	aa.aa	20:48:49
Spruce Power Holding	2,520	2,600	2,500	-0,79%	22,92K	aa.aa	20:34:16
T1 Energy	1,775	1,975	1,710	-8,51%	1,75M	aa.aa	21:41:57
Skillsoft Corp Class A	27,655	27,980	27,050	-0,27%	17,6K	aa.aa	20:36:32
Hims Hers Health	50,07	57,37	49,05	-24,60%	83,83M	aa.aa	21:48:22
UWM Holdings	6,495	6,700	6,405	-2,04%	1,31M	aa.aa	20:49:00
FLEX LNG	23,32	23,42	22,82	+1,72%	417,44K	aa.aa	21:35:29
Brookfield Renewable	29,02	29,57	28,86	-1,16%	397,93K	aa.aa	20:48:36
Butterfly Network	4,2910	4,6100	4,2800	-3,14%	2,74M	aa.aa	20:49:04
Natwest Group	11,440	11,619	11,400	+1,96%	2,82M	aa.aa	21:47:13
Alight	6,89	7,04	6,82	-0,58%	5,41M	aa.aa	20:47:45
Rocket	13,28	13,28	12,65	+4,32%	2,25M	aa.aa	20:49:02
Netstreit	14,34	14,66	14,13	+0,91%	469,31K	aa.aa	21:10:10
MP Materials	23,97	24,69	23,48	+3,41%	2,89M	aa.aa	20:48:32
Ke Hldg	20,76	21,39	20,65	+2,67%	6,75M	aa.aa	20:49:00
Quantumscape	5,11	5,42	5,10	-4,11%	10,38M	aa.aa	20:48:47
American Strategic Investment	10,37	10,46	10,35	-6,58%	1,98K	aa.aa	16:28:49
System1	0,664	0,696	0,658	-1,80%	68,14K	aa.aa	20:40:28
Xpeng	18,49	19,36	18,33	+4,43%	11,85M	aa.aa	21:41:10
American Well	12,0450	12,5000	11,7600	-0,12%	36,22K	aa.aa	20:48:35
Broadstone Net	15,94	16,17	15,90	-0,59%	439,98K	aa.aa	20:48:09
Snowflake	176,89	185,91	176,57	-4,36%	4,28M	aa.aa	21:43:04
Unity Software	28,07	30,88	27,83	+0,23%	32,89M	aa.aa	20:49:02
Asana	20,79	22,27	20,65	-5,26%	1,87M	aa.aa	20:51:20
Yalla	4,255	4,420	4,230	-1,96%	419,53K	aa.aa	20:35:43
Vicarious Surgical	14,180	14,450	13,600	-3,01%	40,94K	aa.aa	20:46:11
Lightspeed Commerce	13,25	13,50	13,24	-1,45%	867,26K	aa.aa	20:49:01
Getty Images Holdings	2,320	2,480	2,311	-3,73%	603,83K	aa.aa	20:48:43
Nuvation Bio	2,200	2,330	2,200	-3,08%	1,01M	aa.aa	20:47:13
Vontier	37,76	38,93	37,49	-2,23%	829,67K	aa.aa	20:57:05
Fubotv	3,762	4,190	3,760	-2,28%	20,52M	aa.aa	20:49:05
Ihuman	1,860	1,870	1,840	-0,53%	544,32K	aa.aa	20:42:40
Genius Sports	9,11	9,61	9,06	-4,41%	1,52M	aa.aa	20:47:02
Miniso	20,01	21,60	19,68	-11,91%	3,61M	aa.aa	21:47:16
Guild	12,46	12,46	12,20	+0,16%	2,11K	aa.aa	19:27:22
Burford	15,30	15,63	15,27	-1,10%	540,54K	aa.aa	20:49:04
Mediaalpha	11,31	12,14	11,27	-3,91%	221,9K	aa.aa	20:45:56
Lufax	3,075	3,200	2,975	+4,59%	4,81M	aa.aa	20:48:23
Yatsen	3,840	3,990	3,620	-0,52%	121,86K	aa.aa	20:31:22
Bally's	16,72	17,33	16,72	-3,52%	5,5K	aa.aa	19:06:31
Global Business Travel	8,555	8,850	8,490	-2,12%	260,54K	aa.aa	20:48:39
Wheels Up Experience	1,450	1,530	1,440	-2,68%	386,13K	aa.aa	20:47:13
Vertical Aerospace	4,720	5,010	4,700	-5,41%	269,71K	aa.aa	21:37:21
Granite Ridge Resources	6,085	6,395	6,080	-5,07%	336,15K	aa.aa	20:46:28
Holley	2,695	2,756	2,645	-0,55%	203,41K	aa.aa	20:48:10
LiveWire Group	2,300	2,430	2,269	-0,43%	31,38K	aa.aa	20:37:55
PROG Holdings	29,38	30,07	29,06	+0,55%	586,57K	aa.aa	20:48:12
SGHC Limited	7,970	8,380	7,940	-3,86%	1,02M	aa.aa	20:49:02
C3.ai	28,49	30,22	28,41	-4,72%	3,99M	aa.aa	21:31:48
Valens	2,445	2,560	2,420	-3,36%	208,55K	aa.aa	20:46:33
BARK	1,759	1,839	1,750	-2,82%	532,33K	aa.aa	20:46:34
Rush Street Interactive	13,82	15,66	13,69	-10,32%	1,68M	aa.aa	21:47:11
Ardagh Metal Packaging	2,775	2,815	2,740	+1,65%	860,3K	aa.aa	20:47:22
Blue Owl Capital	22,01	23,34	21,98	-4,72%	2,77M	aa.aa	20:49:01
Stem	0,572	0,660	0,561	-12,99%	5,97M	aa.aa	20:48:03
Kuke Music	0,32000	0,37510	0,30310	-12,30%	401,49K	aa.aa	20:34:43
IONQ	31,99	35,50	31,36	-5,21%	14,47M	aa.aa	21:48:06
Dream Finders	21,01	22,72	20,97	-4,57%	224,56K	aa.aa	20:45:48
MYT Netherlands	10,880	11,410	10,817	-3,29%	82,26K	aa.aa	20:48:37
Roblox	62,36	63,00	62,04	-0,73%	5,52M	aa.aa	21:47:36
D Wave Quantum	7,340	8,218	7,130	-0,68%	89,82M	aa.aa	21:48:51
RLX Technology	2,435	2,690	2,336	+4,96%	14,81M	aa.aa	21:28:32
ZIM Integrated Shipping Services	21,05	21,52	20,80	+1,10%	3,2M	aa.aa	20:48:38
Bakkt Holdings	14,2650	15,9700	14,1700	-4,58%	193,29K	aa.aa	21:34:25
Offerpad Solutions	2,350	2,360	2,220	+3,52%	49,43K	aa.aa	20:43:39
Hippo	27,08	28,60	27,02	-4,28%	114,47K	aa.aa	20:46:18
ON24	6,12	6,38	6,09	-3,70%	42,82K	aa.aa	20:31:05
TELUS International	3,40	3,57	3,35	-4,90%	368,78K	aa.aa	21:29:05
Loandepot	1,585	1,665	1,580	-0,94%	530,43K	aa.aa	20:48:20
Alpha Metallurgical Resources	153,82	162,00	153,82	-4,55%	138,54K	aa.aa	20:48:10
Forge Global Holdings	0,940	0,968	0,905	-2,85%	306,35K	aa.aa	21:40:42
KORE Holdings	2,395	2,560	2,395	-3,04%	8,8K	aa.aa	20:53:57
OppFi	11,430	12,050	11,290	+0,97%	1,51M	aa.aa	21:19:50
Owlet	5,2300	5,3203	4,9600	+5,44%	50,47K	aa.aa	20:47:41
Markforged Holding	2,600	2,810	2,535	-6,14%	153,58K	aa.aa	20:47:34
Fiscalnote Holdings	1,379	1,580	1,360	-8,07%	2,72M	aa.aa	21:42:32
Sky Harbour	10,89	11,10	10,80	-1,82%	27,85K	aa.aa	21:10:45
SmartRent	1,455	1,570	1,450	-4,90%	500,09K	aa.aa	20:48:25
ESS Tech	4,250	4,830	4,220	-11,65%	141,78K	aa.aa	20:48:15
Oscar Health	14,93	16,63	14,91	-7,09%	4,36M	aa.aa	20:48:46
Coupang LLC	24,83	25,42	24,70	-1,21%	4,82M	aa.aa	21:47:33
Ferguson	174,69	181,03	174,43	-2,68%	720,4K	aa.aa	20:48:42
Hayward Holdings	14,19	14,52	14,15	-1,77%	733,23K	aa.aa	20:47:55
Cosan ADR	5,12	5,27	5,11	-2,94%	310,95K	aa.aa	20:59:52
Tuya	4,065	4,630	3,920	+4,77%	15,22M	aa.aa	21:07:30
DigitalOcean Holdings	39,67	43,80	39,67	-7,84%	833,1K	aa.aa	20:48:52
Semrush Holdings	16,33	17,15	16,33	-3,43%	236,29K	aa.aa	20:49:03
Olo	6,855	7,200	6,820	-3,31%	1,2M	aa.aa	21:48:33
Nextdoor Holdings	2,565	2,750	2,565	-6,73%	713,43K	aa.aa	20:49:05
Zhihu	5,4950	6,3200	5,3000	-5,10%	2,47M	aa.aa	21:07:22
Coursera	8,12	8,43	8,12	-1,34%	539,18K	aa.aa	20:47:38
Compass	9,040	9,970	8,880	-7,57%	7,16M	aa.aa	20:49:02
Allurion Tech	3,530	3,780	3,470	-1,94%	166,94K	aa.aa	20:46:26
Paysafe	19,41	19,91	19,02	-1,07%	196,35K	aa.aa	21:35:12
BigBearai Holdings	6,840	7,880	6,700	-8,92%	37,95M	aa.aa	21:47:19
UiPath	13,31	14,38	13,30	-6,10%	5,17M	aa.aa	20:49:04
agilon health	3,62	3,81	3,61	-0,14%	3,07M	aa.aa	20:48:21
DoubleVerify Holdings	21,73	22,48	21,52	-2,77%	729,73K	aa.aa	21:46:50
Nouveau Monde Graphite	1,700	1,860	1,700	-6,59%	57,63K	aa.aa	20:48:30
Waterdrop	1,301	1,350	1,280	-1,45%	164,96K	aa.aa	20:23:20
SimilarWeb	9,61	9,94	9,55	-3,08%	364,57K	aa.aa	20:47:03
Centerra Gold	6,240	6,806	6,205	-6,17%	805,8K	aa.aa	21:18:09
Sable Offshore	28,565	30,110	28,360	-2,81%	844,57K	aa.aa	20:48:52
Lucky Strike Entertainment	10,690	10,848	10,510	+0,42%	374,39K	aa.aa	20:48:11
Wallbox NV	0,503	0,533	0,500	-4,73%	218,26K	aa.aa	21:32:28
Local Bounti	2,190	2,280	2,190	-2,67%	7,75K	aa.aa	19:40:56
Ginkgo Bioworks	11,121	12,256	11,120	-2,70%	1,44M	aa.aa	20:48:22
Procore Technologies	82,36	84,77	81,84	-0,84%	960,33K	aa.aa	21:41:27
Ziprecruiter	7,04	7,37	7,03	-3,56%	149,45K	aa.aa	20:47:17
Figs	5,390	5,395	5,200	+2,28%	1,1M	aa.aa	20:48:32
Paymentus	27,35	29,40	27,26	-6,22%	399,93K	aa.aa	21:46:15
Gulfport Energy Operating	185,64	191,42	184,46	-2,95%	165,86K	aa.aa	21:02:09
Organon Co	15,39	15,73	15,32	-1,91%	2,49M	aa.aa	21:24:55
Grove Collaborative Holdings	1,590	1,645	1,550	-4,22%	126,7K	aa.aa	20:40:01
Zeta Global Holdings	21,120	23,950	20,980	-5,88%	5,77M	aa.aa	21:09:19
Valaris	41,92	45,20	41,34	-5,94%	2,02M	aa.aa	21:16:41
BRC Inc.	2,583	2,590	2,540	+2,11%	205,62K	aa.aa	21:34:04
Perfect Corp	2,205	2,430	2,140	-8,88%	155,38K	aa.aa	21:02:32
Noble	27,07	28,97	27,00	-3,03%	1,93M	aa.aa	21:17:01
Angel Oak Mortgage	9,72	9,89	9,65	-0,92%	385,54K	aa.aa	20:45:28
ATRenew DRC	2,925	2,950	2,845	+0,86%	673,34K	aa.aa	21:41:54
Ero Copper	12,78	13,45	12,75	-6,14%	298,53K	aa.aa	20:48:12
NeueHealth	7,33	7,36	7,33	-0,80%	591	aa.aa	19:11:50
Doximity	71,98	75,00	71,59	-4,03%	1,89M	aa.aa	20:48:53
Full Truck Alliance Co	12,25	12,69	12,16	-2,51%	3,94M	aa.aa	20:48:58
AMTD Digital	2,617	2,780	2,617	-1,63%	326,78K	aa.aa	20:47:52
Sprinklr	8,90	9,30	8,87	-2,36%	834,91K	aa.aa	20:48:44
Dingdong	3,705	3,850	3,600	+5,26%	1,1M	aa.aa	20:49:00
SentinelOne	22,26	23,00	22,02	-2,30%	2,69M	aa.aa	21:45:08
Clear Secure	23,50	24,31	22,70	+4,96%	2,73M	aa.aa	21:48:11
Torrid Holdings	5,890	6,263	5,870	-5,15%	143,11K	aa.aa	20:48:10
Blend Labs	3,740	3,950	3,730	-5,08%	3,29M	aa.aa	20:48:54
Oklo Inc	38,49	43,69	37,83	-9,78%	13,01M	aa.aa	21:47:28
Bridge Investment Group Holdings	7,86	8,09	7,86	-2,60%	42,98K	aa.aa	20:39:04
Stevanato Group SpA	21,05	21,32	20,32	+2,83%	94,09K	aa.aa	20:48:58
DT Midstream	98,42	100,79	97,58	-1,59%	452,19K	aa.aa	21:41:26
Soho House	7,61	7,67	7,56	-1,11%	289,73K	aa.aa	20:48:15
CS Disco LLC	5,37	5,54	5,13	+7,30%	238,25K	aa.aa	20:48:42
Ryan Specialty Group Holdings	65,20	66,80	62,50	-4,96%	1,59M	aa.aa	20:48:10
Zevia Pbc	3,3900	3,6546	3,3850	-5,57%	266,8K	aa.aa	21:07:31
VTEX	6,54	6,76	6,51	-2,75%	402,54K	aa.aa	20:47:18
Core Main	51,38	52,90	50,97	-1,98%	1,41M	aa.aa	21:14:15
Xponential Fitness	15,92	16,99	15,70	-4,27%	265,59K	aa.aa	20:54:29
PSQ Holdings	3,115	3,320	3,070	-2,96%	635,14K	aa.aa	20:48:48
Brookfield Asset Management Reinsurance Partners	58,71	60,14	58,71	-1,92%	6,33K	aa.aa	19:37:28
Meridianlink	18,34	18,84	18,33	-1,29%	65,27K	aa.aa	20:43:29
Riskified	5,365	5,580	5,355	-2,98%	195,98K	aa.aa	20:48:51
Traeger	2,220	2,340	2,210	-1,33%	85,27K	aa.aa	20:38:50
Cadre Holdings	33,77	35,35	33,76	-3,38%	114,11K	aa.aa	20:48:23
NAble	10,36	10,36	9,98	+5,13%	483,2K	aa.aa	21:40:11
Dole	13,65	13,71	13,56	+0,44%	187,74K	aa.aa	21:19:12
GXO Logistics	39,41	39,95	38,84	-1,24%	1,03M	aa.aa	21:47:48
SES AI	0,892	1,000	0,880	-6,30%	13,41M	aa.aa	20:49:04
Victoria's Secret Co	27,99	30,47	27,91	-4,57%	1,48M	aa.aa	21:24:20
Joby Aviation	7,055	7,640	7,020	-5,56%	9,76M	aa.aa	21:16:56
Li-Cycle Holdings	0,9050	0,9292	0,8830	0,00%	487,13K	aa.aa	21:32:13
Lanvin Group	1,975	1,975	1,900	-3,66%	4,75K	aa.aa	19:31:55
NET Power	7,65	8,21	7,61	-6,25%	536,9K	aa.aa	20:56:22
Dutch Bros	75,77	83,05	75,58	-7,64%	3,59M	aa.aa	20:49:04
On Holding	48,40	51,39	47,85	-5,49%	4,94M	aa.aa	21:40:01
AKA Brands Holding	17,76	18,36	17,60	+1,54%	16,85K	aa.aa	20:34:54
Toast	37,57	40,16	37,23	-6,68%	6,91M	aa.aa	21:18:07
Clearwater Analytics Holdings	31,38	31,90	30,01	+4,81%	3,37M	aa.aa	21:40:11
Warby Parker	24,19	25,87	23,66	-4,39%	1,07M	aa.aa	21:37:54
Redwire	18,150	20,617	17,820	-9,25%	1,55M	aa.aa	21:09:54
Archer Aviation	9,195	10,590	9,110	-9,23%	34,89M	aa.aa	21:08:24
Nerdy	1,665	1,750	1,640	-2,63%	955,79K	aa.aa	21:45:02
Life Time Holdings	31,62	32,97	31,41	-2,98%	1,16M	aa.aa	21:47:43
MoneyLion	86,14	86,67	86,01	-0,08%	72,42K	aa.aa	20:47:22
MAC Copper	10,86	11,30	10,85	-3,55%	75,61K	aa.aa	20:48:41
Jackson Financial	81,68	88,28	81,16	-4,34%	511,92K	aa.aa	20:49:03
Sylvamo	68,44	71,16	67,93	-1,75%	164,77K	aa.aa	20:49:04
IHS Holding	3,780	3,850	3,760	-1,31%	57,03K	aa.aa	20:48:15
Paragon 28	13,03	13,07	13,02	-0,19%	1,23M	aa.aa	20:45:33
Enfusion	11,55	11,62	11,31	+1,72%	1,8M	aa.aa	20:48:37
Inventrust Properties	29,56	30,49	29,44	-1,17%	146,63K	aa.aa	20:48:09
Informatica	19,29	20,29	19,28	-2,72%	1,76M	aa.aa	21:40:20
Aris Water Solutions	27,04	29,98	26,87	-6,24%	1,49M	aa.aa	21:32:59
Kyndryl Holdings	38,28	40,05	38,21	-3,67%	988,66K	aa.aa	20:48:19
Mirion Technologies	15,85	16,90	15,38	-4,83%	1,36M	aa.aa	21:37:53
Solo Brands	0,820	0,890	0,780	-6,03%	856,58K	aa.aa	21:40:21
Claros Mortgage Trust	2,93	3,07	2,77	-2,50%	719,81K	aa.aa	20:54:17
Skeena Resources	9,860	10,320	9,860	-5,74%	270,99K	aa.aa	20:48:11
Weave Communications	13,98	15,51	13,71	-17,23%	4,85M	aa.aa	20:54:17
Ci T	7,360	7,490	7,250	-0,27%	149,74K	aa.aa	21:11:20
CBL Associates Properties	31,30	32,17	31,20	-1,94%	56,88K	aa.aa	20:46:15
Orion Office Reit	4,011	4,150	4,010	-2,64%	96,39K	aa.aa	20:40:47
Perimeter Solutions	9,98	11,12	9,87	-7,76%	1,18M	aa.aa	20:48:36
Sweetgreen	21,79	24,48	21,75	-7,20%	3,27M	aa.aa	20:49:03
Civitas Resources	49,03	50,64	48,88	-3,84%	750,45K	aa.aa	20:48:04
Hagerty	10,03	10,10	9,81	-0,35%	21,27K	aa.aa	20:40:08
Nu Holdings	10,90	12,02	10,81	-18,33%	146,89M	aa.aa	21:48:55
Crescent Energy	14,27	15,13	14,17	-4,96%	1,94M	aa.aa	21:47:15
Altus Power	4,900	4,940	4,900	-0,61%	2,69M	aa.aa	21:18:50
Lifezone Metals	5,35	5,79	5,35	-5,98%	37,23K	aa.aa	20:46:59
Greenfire Resources	6,42	6,53	6,40	-1,83%	30,62K	aa.aa	21:20:02
Samsara	52,68	55,43	51,95	-3,60%	3,29M	aa.aa	21:47:53
Planet Labs PBC	5,015	5,560	5,000	-7,98%	4,24M	aa.aa	20:48:53
Ermenegildo Zegna NV	8,73	9,06	8,72	-1,58%	550,51K	aa.aa	20:47:17
GCT Semiconductor Holding	2,05	2,19	2,04	-3,08%	71,34K	aa.aa	20:40:10
Douglas Elliman	1,950	2,130	1,950	-7,58%	230,72K	aa.aa	20:48:13
Boston Omaha	14,72	15,00	14,66	-0,84%	33,78K	aa.aa	20:45:11
Modiv	14,56	14,70	14,52	-0,65%	25,38K	aa.aa	20:41:12
Energy Vault Holdings	1,480	1,615	1,470	-6,92%	531,73K	aa.aa	20:48:52
Brookfield Business	26,46	27,39	26,43	-1,42%	34,58K	aa.aa	20:31:24
Pinstripes Holdings	0,314	0,360	0,310	+1,26%	138,07K	aa.aa	20:47:08
HF Sinclair	36,69	37,82	36,37	-1,98%	1,93M	aa.aa	21:21:32
ESAB Corp	119,25	120,90	118,75	-0,72%	145,46K	aa.aa	20:44:51
Excelerate Energy	28,02	29,42	28,02	-4,86%	99,51K	aa.aa	20:48:31
Gray Television	6,87	6,89	6,73	0,00%	0	aa.aa	20/02
Sonida Senior Living	25,11	25,25	24,59	-0,20%	8,61K	aa.aa	20:39:36
Bausch + Lomb	15,86	16,07	15,65	-0,19%	402,82K	aa.aa	21:40:02
Nuscale Power	19,220	21,437	18,930	-7,51%	9,3M	aa.aa	21:39:45
Osisko Development	1,425	1,470	1,420	-1,04%	47,28K	aa.aa	20:36:24
Eve Holding	4,24	4,54	4,22	-5,89%	111,86K	aa.aa	21:30:57
Nicolet Bankshares	117,10	119,25	117,10	-1,77%	30,71K	aa.aa	20:23:36
Woodside Energy	14,54	14,99	14,52	-3,45%	677,88K	aa.aa	20:48:09
Enhabit	8,24	8,37	8,17	-2,37%	76,22K	aa.aa	20:48:44
Sitio Royalties	20,00	20,05	19,75	+0,10%	531,15K	aa.aa	21:47:21
HALEON ADR	10,07	10,09	9,97	+1,67%	7,86M	aa.aa	21:19:24
Triple Flag Precious Metals	16,73	16,95	16,26	+1,30%	247,75K	aa.aa	20:47:16
Corebridge Financial	32,58	33,86	32,20	-2,72%	1,04M	aa.aa	20:48:55
Amprius Tech	3,055	3,399	3,050	-7,98%	2,54M	aa.aa	20:49:03
Enerflex	8,97	9,10	8,90	-2,34%	83,74K	aa.aa	20:33:16
RXO Inc	20,11	21,30	19,40	-4,01%	850,75K	aa.aa	20:48:41
Rentokil Initial ADR	25,41	25,98	25,38	-2,94%	271,39K	aa.aa	21:29:43
Seadrill	29,95	31,44	29,62	-3,94%	679,22K	aa.aa	20:48:38
Xperi	8,96	9,24	8,95	+0,11%	170,44K	aa.aa	21:01:42
Stellar Bancorp	28,74	29,20	28,65	-0,69%	91,96K	aa.aa	20:49:05
Grindr	17,99	18,08	17,95	+0,11%	1,2M	aa.aa	21:27:37
F G Annuities Life	39,81	44,36	39,66	-9,56%	83,5K	aa.aa	21:14:23
MasterBrand	14,15	14,80	14,10	-4,13%	1,07M	aa.aa	20:48:58
Brookfield	58,82	60,38	58,38	-2,02%	1,31M	aa.aa	21:24:11
NexPoint Diversified RE Trust	4,96	5,06	4,95	-0,60%	76,15K	aa.aa	20:37:08
Vitesse Energy	26,35	27,08	26,30	-2,23%	83,66K	aa.aa	21:07:12
Atlas Energy Solutions	20,54	21,89	20,29	-4,73%	1,03M	aa.aa	21:45:47
Cool Company Oy	7,34	7,49	7,33	-0,88%	82K	aa.aa	20:47:49
Himalaya Shipping	5,41	5,60	5,36	-1,64%	170,65K	aa.aa	20:47:24
Crane NXT	57,68	59,22	57,68	-2,68%	281,1K	aa.aa	20:48:49
Peakstone Realty Trust	10,64	11,16	10,56	-0,28%	138,58K	aa.aa	20:36:16
Sphere Entertainment	46,81	48,80	46,35	-1,20%	486,24K	aa.aa	21:03:11
Kenvue	23,24	23,44	22,34	+3,77%	18,86M	aa.aa	21:48:37
ATS Corporation	28,59	29,26	28,44	-1,72%	48,71K	aa.aa	20:23:38
Knife River	93,46	102,78	93,14	-7,79%	452,03K	aa.aa	21:45:42
Atmus Filtration Tech	38,01	39,07	36,38	-2,99%	974,75K	aa.aa	20:49:02
CAVA Group	108,13	119,01	107,55	-8,83%	3,04M	aa.aa	20:48:55
Fidelis Insurance Holdings	14,52	15,46	14,45	-5,47%	408,84K	aa.aa	20:46:19
Savers Value Village	8,95	10,38	8,76	-20,52%	2,81M	aa.aa	21:48:40
Vesta Real Estate ADR	24,33	25,09	24,33	-2,21%	182,85K	aa.aa	20:42:09
Phinia	50,63	53,68	50,54	-4,73%	211,16K	aa.aa	20:48:52
Kodiak Gas Services	43,56	45,61	43,46	-3,34%	493,77K	aa.aa	21:47:17
Surf Air Mobility	3,7900	4,4770	3,7900	-10,82%	276,36K	aa.aa	21:33:03
Sharkninja	104,24	113,64	104,08	-5,97%	956,5K	aa.aa	20:48:43
Diebold Nixdorf	43,87	45,28	43,87	-2,23%	48,64K	aa.aa	20:45:23
Klaviyo	41,13	43,85	40,87	-7,07%	2,17M	aa.aa	21:23:27
WK Kellogg	19,98	20,01	19,65	+0,92%	342,22K	aa.aa	20:48:58
Vestis	13,04	13,46	12,92	-2,80%	524,25K	aa.aa	20:54:24
Veralto	97,91	97,98	96,60	+0,19%	742,53K	aa.aa	21:37:18
Birkenstock Holding ltd	51,85	53,93	51,76	-4,02%	1,38M	aa.aa	21:02:40
Lithium Americas	2,590	2,620	2,530	0,00%	0	aa.aa	20/02
NCR Atleos	29,41	30,63	29,37	-2,87%	169,83K	aa.aa	20:34:33
Net Lease Office Properties	31,74	32,99	31,59	-2,73%	29,7K	aa.aa	20:45:50
Hamilton Insurance	17,80	18,31	17,72	-1,93%	143,59K	aa.aa	21:30:58
Worthington Steel	28,45	29,49	28,45	-1,59%	139,08K	aa.aa	20:38:04
Okeanis Eco Tankers	21,82	23,28	21,70	-2,76%	600,81K	aa.aa	20:49:06
ZKH ADR	3,60	3,78	3,60	0,00%	62,07K	aa.aa	20:46:15
Cadeler AS ADR	18,68	18,78	18,61	-1,09%	8,39K	aa.aa	20:34:51
Diversified Energy Company	13,90	14,43	13,90	-3,34%	676,88K	aa.aa	20:48:14
Companhia Paranaense de Energia ADR	6,39	6,39	6,35	+0,47%	1,9K	aa.aa	19:12:12
Arcadium Lithium	5,820	5,840	5,820	-0,17%	15,79M	aa.aa	21:34:24
Smith Douglas Homes	23,98	24,75	23,51	+0,84%	71,99K	aa.aa	20:49:06
Alto Neuroscience	3,16	3,21	3,07	+1,28%	63,36K	aa.aa	20:47:33
Flutter Entertainment	276,03	287,27	275,13	-4,07%	1,01M	aa.aa	21:03:19
BBB Foods	28,20	29,00	27,87	-0,79%	329,4K	aa.aa	20:48:54
American Healthcare REIT	27,17	28,01	27,08	-2,51%	881,84K	aa.aa	20:48:59
Reddit	164,31	176,51	161,95	-6,35%	8,27M	aa.aa	21:35:43
Auna ADR	8,03	8,38	8,03	-2,90%	26,38K	aa.aa	20:30:33
GE Vernova LLC	327,98	359,93	325,42	-8,81%	5,93M	aa.aa	21:48:36
Solventum	72,87	74,72	72,43	-2,19%	304,07K	aa.aa	20:46:44
UL Solutions	52,87	54,53	52,63	-2,12%	335,23K	aa.aa	20:46:10
PACS	12,91	13,49	12,90	-2,12%	265,23K	aa.aa	21:37:18
Ibotta	65,30	69,46	65,18	-4,87%	132,64K	aa.aa	21:48:25
Hafnia	5,04	5,15	5,02	-0,19%	1,22M	aa.aa	20:47:53
Centuri Holdings	18,78	20,05	18,60	-4,62%	229,16K	aa.aa	21:39:53
Rubrik	69,7900	72,7000	69,2000	-3,36%	1,29M	aa.aa	21:47:54
Loar Holdings LLC	68,5300	70,4500	67,8100	-1,25%	301,84K	aa.aa	21:28:59
BW LPG	12,48	12,92	12,46	-1,89%	166,34K	aa.aa	20:46:09
Viking Holdings	48,05	50,64	47,49	-3,57%	2,91M	aa.aa	21:47:28
Zeekr Intelligent Technology ADR	24,42	25,80	24,42	-0,33%	580,19K	aa.aa	21:40:41
Bowhead Specialty Holdings	31,24	32,15	31,18	-1,59%	41,14K	aa.aa	20:46:56
Sila Realty Trust	24,30	24,97	24,27	-2,96%	128,83K	aa.aa	20:48:51
Tamboran Resources	27,20	27,80	26,62	-0,18%	15,18K	aa.aa	20:41:20
LandBridge Co LLC	65,88	73,25	65,61	-9,01%	359,84K	aa.aa	20:48:13
Smurfit Westrock	53,17	53,96	53,00	-1,72%	1,5M	aa.aa	20:48:50
Ardent Health Partners LLC	13,91	14,84	13,79	-6,27%	216,42K	aa.aa	20:48:20
Concentra Holdings Parent	23,17	23,56	22,99	-1,03%	215,95K	aa.aa	20:48:36
Pearl Diver Credit	20,24	20,25	20,20	-0,54%	7,94K	aa.aa	19:30:37
Covenant	25,39	26,00	25,00	-2,65%	35,71K	aa.aa	20:49:04
Guardian Pharmacy Services	19,71	20,44	19,35	-1,99%	29,55K	aa.aa	20:16:38
BKV	23,37	24,69	23,25	-5,15%	230,79K	aa.aa	21:47:15
Amentum Holdings LLC	20,03	21,20	19,78	-3,47%	1,12M	aa.aa	20:48:28
Curbline Properties	24,00	24,80	23,97	-1,84%	117,84K	aa.aa	20:48:29
StandardAero	26,32	27,38	26,29	-3,34%	489,94K	aa.aa	20:48:42
FrontView REIT	17,30	17,60	17,30	-1,03%	74,97K	aa.aa	20:47:40
Chain Bridge Bancorp	24,62	24,79	24,13	-0,69%	1,95K	aa.aa	20:46:01
South Bow	25,41	26,07	25,34	-0,51%	185,06K	aa.aa	20:48:21
Kindercare Learning	20,01	21,14	19,97	-4,03%	108,86K	aa.aa	20:47:14
Ingram Micro Holding	23,24	24,00	23,24	-1,86%	94,68K	aa.aa	20:43:59
Everus Construction	43,64	46,91	43,40	-6,23%	431,56K	aa.aa	20:47:42
Core Natural Resources	77,88	82,25	77,47	-4,78%	678,98K	aa.aa	20:48:12
Flowco Holdings	26,86	27,37	26,82	-1,03%	80,48K	aa.aa	20:47:33
Venture Global	15,76	16,79	15,50	-4,72%	2,79M	aa.aa	21:30:29
Infinity Natural Res	19,72	20,52	19,32	-3,52%	139,36K	aa.aa	20:49:04
MSC Income Fund Inc	17,61	17,75	17,47	+0,34%	35,87K	aa.aa	20:44:53
Titan America	15,81	15,98	15,75	-0,57%	198,85K	aa.aa	20:55:34
Karman Holdings	29,27	29,91	29,00	+0,45%	281,35K	aa.aa	20:56:24
Northpointe Bancshares	14,46	14,72	14,45	-0,96%	83,97K	aa.aa	20:55:44

DAX

22.287,56

-27,09

-0,12%

DAX Futures

22.230,00

-163,0

-0,73%

US 500

6.016,30

-101,3

-1,66%

Dow Jones

43.428,02

-748,63

-1,69%

SMI

12.936,73

+128,65

+1,00%

Dollar Index

106,54

+0,271

+0,26%

Euro Index

126,44

-0,44

-0,35%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,520	+0,79%	9,64M
Mercedes Benz Group	58,800	-1,39%	4,01M
BASF	48,910	+2,00%	3,74M
SAP	273,600	-0,49%	1,74M
Siemens AG	221,45	+0,09%	1,17M
Allianz SE	320,20	+0,22%	829,17K
Rheinmetall AG	894,200	+0,52%	357,91K

Name	Kurs	+/- %	Vol.
Prosiebensat	5,9750	+11,16%	2,13M
Indus AG	21,750	+5,33%	69,23K
Deutsche Beteiligungs AG	24,800	+3,98%	23,62K
Springer Nature	26,020	+3,50%	42,98K
Hella KGaA Hueck & Co	89,90	+3,21%	16,14K
K+S AG	13,100	+2,91%	1,43M
Auto1	19,25	+2,83%	248,80K

Name	Kurs	+/- %	Vol.
Salzgitter AG	18,890	-3,82%	91,46K
Delivery Hero	27,49	-3,61%	690,87K
Norma Group AG	15,240	-3,54%	37,76K
Siemens Energy AG	57,96	-3,17%	2,51M
Airbus Group	159,90	-3,17%	412,76K
Aurubis AG	83,600	-3,02%	217,75K
Hypoport AG	205,800	-2,92%	20,15K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	894,200	+0,52%	357,91K
Varta	1,920	+18,52%	1,60M
Mercedes Benz Group	58,800	-1,39%	4,01M
Bayer	22,05	+1,75%	4,05M
Siemens Energy AG	57,96	-3,17%	2,51M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A Aaaa	12,700	+46,96%	18,66
Aa Aaaaaa	12,700	+46,96%	18,66
Aaaa Aaaaaaaaaaaa	30,000	+41,02%	42,31
Aaaaaaaaaaaaaaa	30,000	+41,02%	42,31
Aaaaaaaaaaaaaa A	55,90	+40,96%	78,80
Aaa A Aaaaaaaaa A	55,90	+40,96%	78,80
Aaaaaaa Aaaa Aa	69,00	+40,29%	96,80

Name	Kurs	Potenzial	Fair Value
Aa A Aaaa	12,700	+46,96%	18,66
Aa Aaaaaa	12,700	+46,96%	18,66
Aaaa Aaaaaaaaaaaa	30,000	+41,02%	42,31
Aaaaaaaaaaaaaaa	30,000	+41,02%	42,31
Aaaaaaaaaaaaaa A	55,90	+40,96%	78,80
Aaa A Aaaaaaaaa A	55,90	+40,96%	78,80
Aaaaaaa Aaaa Aa	69,00	+40,29%	96,80

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fiserv

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Juniper

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

IPG

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson