NYSE Composite (NYA)

NYSE

Währung in USD

23.876,8

+86,2(+0,36%)

Geschlossen·09/07

Tagesspanne

23.790,6

23.944,6

52 W. Spanne

20.131,8

24.159,6

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	223,11	225,50	222,69	-0,82%	3,47M	aa.aa	09/07
General Motors	76,65	76,90	75,45	+0,53%	3,07M	aa.aa	09/07
Chevron	174,05	175,59	173,90	-1,09%	6,58M	aa.aa	09/07
Citigroup	139,57	139,84	138,01	+1,59%	10,27M	aa.aa	09/07
Bank of America	59,25	59,43	58,41	+1,63%	29,2M	aa.aa	09/07
AT&T	21,04	21,07	20,73	-0,38%	50,85M	aa.aa	09/07
Caterpillar	938,39	983,16	934,38	-1,02%	3,52M	aa.aa	09/07
Alcoa	48,74	49,18	47,62	+0,47%	4,45M	aa.aa	09/07
Ford Motor	13,61	13,75	13,44	+0,81%	41,2M	aa.aa	09/07
Dell Tech	450,22	460,50	434,15	+4,22%	7,93M	aa.aa	09/07
Walt Disney	96,17	96,55	94,78	-0,55%	11,45M	aa.aa	09/07
Dow	28,50	29,04	27,99	-1,83%	8,93M	aa.aa	09/07
Deere&Company	592,90	606,00	591,37	-0,64%	841,01K	aa.aa	09/07
FedEx	310,84	320,57	304,06	+0,35%	2,43M	aa.aa	09/07
General Mills	35,85	36,25	35,49	-1,31%	8,89M	aa.aa	09/07
Corning	192,38	204,48	192,15	+4,54%	9,94M	aa.aa	09/07
Goldman Sachs	1.055,97	1.064,01	1.042,61	+2,56%	1,24M	aa.aa	09/07
JPMorgan	335,47	337,00	330,81	+1,47%	15,57M	aa.aa	09/07
Coca-Cola	82,63	82,82	81,71	-0,92%	15,78M	aa.aa	09/07
McDonald’s	276,49	277,58	272,92	-0,63%	3,61M	aa.aa	09/07
Eli Lilly	1.216,95	1.230,00	1.200,37	+0,09%	2,09M	aa.aa	09/07
Oracle	144,22	149,07	140,94	+2,65%	35,22M	aa.aa	09/07
Merck&Co	125,07	128,07	124,45	-0,73%	6,98M	aa.aa	09/07
Motorola	417,21	424,55	412,16	-0,79%	965,03K	aa.aa	09/07
3M	155,34	157,31	154,60	+0,41%	3,83M	aa.aa	09/07
Amer Sports A	33,87	34,13	33,45	-0,03%	1,68M	aa.aa	09/07
Teva ADR	33,10	33,14	32,41	-0,41%	4,1M	aa.aa	09/07
Fifth Third	56,54	56,82	55,83	+1,40%	6,01M	aa.aa	09/07
BlackBerry	11,430	11,660	11,120	+2,79%	22,29M	aa.aa	09/07
Infosys ADR	11,13	11,15	10,63	+1,83%	12,04M	aa.aa	09/07
Pan American Silver NQ	44,12	44,30	42,86	+3,57%	3,11M	aa.aa	09/07
Garmin	244,51	246,24	240,89	+0,40%	443,28K	aa.aa	09/07
Ciena Corp	462,34	485,69	459,81	+4,85%	2,05M	aa.aa	09/07
Expeditors Washington	170,62	170,65	164,68	+3,81%	1,67M	aa.aa	09/07
The Charles Schwab	101,91	103,44	100,51	+0,21%	6,37M	aa.aa	09/07
Medtronic	82,39	83,00	81,10	+0,46%	5,23M	aa.aa	09/07
Dover	211,57	214,60	210,29	+0,05%	789,36K	aa.aa	09/07
Ashland Global	65,00	65,20	63,38	+2,04%	634,22K	aa.aa	09/07
Northrop Grumman	532,23	539,65	528,02	-2,36%	938,27K	aa.aa	09/07
MGM	46,44	46,88	46,09	-0,34%	1,92M	aa.aa	09/07
Vornado	38,09	38,60	37,97	+0,08%	1,98M	aa.aa	09/07
Mastercard	523,20	523,23	515,11	+0,64%	2,84M	aa.aa	09/07
AutoNation	192,31	194,52	187,65	+2,48%	191,94K	aa.aa	09/07
Fluor	50,21	50,73	49,81	+1,41%	1,11M	aa.aa	09/07
General Dynamics	374,60	374,65	369,30	+0,08%	741,61K	aa.aa	09/07
DTE Energy	149,27	151,67	148,53	-1,40%	1,74M	aa.aa	09/07
VF	16,53	16,79	15,85	+3,18%	4,1M	aa.aa	09/07
Cardinal Health	233,77	240,22	231,83	-1,43%	3,22M	aa.aa	09/07
DR Horton	149,55	151,54	148,19	+0,70%	1,37M	aa.aa	09/07
Lockheed Martin	518,26	525,01	515,55	-1,84%	989,6K	aa.aa	09/07
Waters	377,01	381,32	371,23	+2,41%	382,27K	aa.aa	09/07
Accenture	139,06	139,13	129,50	+1,36%	7M	aa.aa	09/07
Dominion Energy	69,45	70,21	69,30	-0,59%	5,11M	aa.aa	09/07
Exxon Mobil	137,46	140,05	137,12	-2,60%	14,11M	aa.aa	09/07
Cigna	291,80	296,60	288,68	+0,71%	1,2M	aa.aa	09/07
Piper Sandler	73,44	74,89	71,82	+3,60%	584,1K	aa.aa	09/07
Kinross Gold	24,200	24,240	23,270	+4,94%	9,7M	aa.aa	09/07
Public Service Enterprise	80,17	81,69	80,10	-1,34%	1,87M	aa.aa	09/07
NiSource	46,66	47,44	46,60	-0,41%	3,39M	aa.aa	09/07
Zimmer Biomet	89,23	89,71	86,33	+1,91%	1,78M	aa.aa	09/07
ICE	135,10	135,29	131,52	-1,51%	3,41M	aa.aa	09/07
Southwest Airlines	49,22	49,97	48,71	+1,15%	3,77M	aa.aa	09/07
Illinois Tool Works	265,48	267,98	263,55	+0,14%	1,13M	aa.aa	09/07
Darden Restaurants	201,92	205,16	200,01	+0,41%	1,63M	aa.aa	09/07
Truist Financial Corp	51,37	51,45	49,90	+3,37%	8,35M	aa.aa	09/07
Cameco	95,74	96,75	95,16	+1,07%	2,16M	aa.aa	09/07
Halliburton	34,13	34,75	34,06	-2,40%	5,48M	aa.aa	09/07
Prologis	141,33	142,70	140,73	+0,23%	1,52M	aa.aa	09/07
McCormick&Co	51,54	51,58	50,12	-0,06%	2,38M	aa.aa	09/07
Gap	18,85	19,09	18,30	+2,72%	5,43M	aa.aa	09/07
Terex	64,63	66,38	64,58	+0,56%	940,1K	aa.aa	09/07
Estee Lauder	81,99	83,31	81,36	+0,23%	1,74M	aa.aa	09/07
International Paper	37,18	37,63	36,63	+1,39%	5,76M	aa.aa	09/07
Emerson	137,80	139,50	136,73	+0,97%	2,34M	aa.aa	09/07
Clorox	93,07	94,07	92,44	-0,89%	2,32M	aa.aa	09/07
ConocoPhillips	108,02	110,48	107,79	-2,44%	6,61M	aa.aa	09/07
Colgate-Palmolive	91,01	92,74	90,73	-2,18%	6,11M	aa.aa	09/07
Pinnacle West	106,75	107,93	106,67	-0,99%	635,42K	aa.aa	09/07
Regions Financial	30,58	30,79	29,73	+2,53%	8,74M	aa.aa	09/07
CenterPoint Energy	43,32	44,25	43,29	-1,66%	4,24M	aa.aa	09/07
MetLife	91,15	91,99	90,34	+1,17%	1,52M	aa.aa	09/07
Baxter	22,46	22,55	21,73	+2,18%	3,01M	aa.aa	09/07
Occidental	52,30	52,94	52,00	-2,41%	8,3M	aa.aa	09/07
Southern	95,17	96,68	94,89	-1,26%	3,84M	aa.aa	09/07
Tapestry	139,93	141,64	137,00	-0,15%	2,01M	aa.aa	09/07
Lennar	84,35	85,28	83,35	+0,91%	2,17M	aa.aa	09/07
Lumen Technologies	6,750	6,795	6,560	+1,96%	7,58M	aa.aa	09/07
State Street	180,16	183,32	178,75	+1,54%	2,28M	aa.aa	09/07
Progressive	229,52	232,21	228,83	-1,45%	1,93M	aa.aa	09/07
Harmony Gold Mining	15,020	15,080	14,835	+4,09%	3,14M	aa.aa	09/07
Cleveland-Cliffs	9,40	9,56	9,24	-1,21%	13,06M	aa.aa	09/07
Vulcan Materials	288,73	290,14	284,50	+0,75%	922,06K	aa.aa	09/07
CNX Resources	32,64	32,99	32,43	-1,63%	1,41M	aa.aa	09/07
Parker-Hannifin	949,17	957,75	941,36	+1,07%	379,66K	aa.aa	09/07
Teck Resources B	59,23	59,92	56,75	+5,52%	3,49M	aa.aa	09/07
Genuine Parts	124,27	126,85	123,92	-0,37%	1,18M	aa.aa	09/07
CBRE A	141,06	142,12	138,31	+0,80%	1,2M	aa.aa	09/07
DuPont De Nemours	134,79	138,60	134,51	-1,59%	1,34M	aa.aa	09/07
Orix	39,96	40,15	39,70	+1,52%	176,76K	aa.aa	09/07
Sherwin-Williams	332,03	333,95	329,50	+0,44%	1,31M	aa.aa	09/07
Pfizer	24,25	24,30	24,01	+0,83%	29,19M	aa.aa	09/07
Wells Fargo&Co	86,91	87,45	85,65	+1,58%	13,33M	aa.aa	09/07
Manitowoc	12,38	12,60	12,27	-0,08%	174,9K	aa.aa	09/07
Edison	74,64	75,50	74,30	-0,19%	1,1M	aa.aa	09/07
KB Home	56,71	57,44	56,20	+0,63%	549,07K	aa.aa	09/07
Snap-On	399,96	404,77	399,22	-0,29%	376,55K	aa.aa	09/07
ATI Inc	188,36	191,72	188,04	+1,49%	821,13K	aa.aa	09/07
Equifax	166,66	167,94	164,46	-0,26%	888,92K	aa.aa	09/07
Gold Fields ADR	34,040	34,270	33,735	+3,53%	4,08M	aa.aa	09/07
McKesson	792,81	817,80	786,81	-3,16%	1,01M	aa.aa	09/07
Entergy	113,93	115,28	113,69	-0,36%	3,04M	aa.aa	09/07
CMS Energy	75,00	76,53	74,73	-1,57%	2,91M	aa.aa	09/07
Honda Motor ADR	27,59	27,78	27,50	-0,50%	815,37K	aa.aa	09/07
Ameriprise Financial	500,16	506,07	489,27	+1,95%	408,91K	aa.aa	09/07
AIG	79,11	80,65	78,86	-0,64%	1,9M	aa.aa	09/07
Ralph Lauren A	387,31	389,82	379,61	+1,83%	640,52K	aa.aa	09/07
Leggett&Platt	11,16	11,33	11,12	+0,45%	2,11M	aa.aa	09/07
Bath & Body Works	19,93	20,18	19,15	+2,76%	3,55M	aa.aa	09/07
IFF	78,53	79,05	78,17	-0,52%	1,61M	aa.aa	09/07
Petroleo Brasileiro Petrobras ADR	17,03	17,28	16,88	-1,22%	20,03M	aa.aa	09/07
M/I Homes	146,87	148,26	145,67	+0,57%	181,34K	aa.aa	09/07
WW Grainger	1.364,86	1.375,91	1.355,65	+1,12%	177,65K	aa.aa	09/07
Constellation Brands A	132,44	132,60	128,88	+1,61%	2,32M	aa.aa	09/07
American Tower	165,00	166,07	163,66	-0,02%	2,41M	aa.aa	09/07
Grupo Televisa ADR	2,710	2,730	2,680	-0,37%	894,49K	aa.aa	09/07
Philip Morris	181,17	187,45	180,64	-3,15%	5,09M	aa.aa	09/07
Fidelity National Info	41,61	41,63	40,04	+1,89%	5,51M	aa.aa	09/07
Altria	71,59	73,60	71,32	-1,68%	6,52M	aa.aa	09/07
Stewart Info Services	67,96	68,45	66,86	+0,92%	180,41K	aa.aa	09/07
Ball	61,00	61,58	60,31	+1,18%	836,09K	aa.aa	09/07
Hartford	138,52	139,96	138,18	-0,16%	840,29K	aa.aa	09/07
Hershey Co	171,65	174,03	170,85	-1,58%	2,18M	aa.aa	09/07
Site Centers	4,21	4,28	4,16	+0,60%	738,29K	aa.aa	09/07
DXC Technology	9,26	9,54	9,04	-3,34%	3,68M	aa.aa	09/07
Morgan Stanley	222,13	224,44	220,01	+1,86%	4,07M	aa.aa	09/07
PNC Financial	250,91	251,06	246,76	+1,78%	1,03M	aa.aa	09/07
Waste Management	231,67	233,77	230,05	-0,97%	1,59M	aa.aa	09/07
Cencora Inc	302,46	307,51	299,82	-2,30%	1,58M	aa.aa	09/07
Assurant	279,20	282,48	277,55	+0,42%	430,93K	aa.aa	09/07
Kroger	59,86	59,95	58,80	+0,91%	9M	aa.aa	09/07
Molson Coors Brewing B	38,74	39,18	38,30	-0,13%	2,96M	aa.aa	09/07
Home Depot	338,73	340,73	335,61	+0,75%	2,78M	aa.aa	09/07
Becton Dickinson	150,85	151,72	148,23	+0,19%	1,73M	aa.aa	09/07
JM Smucker	110,87	112,52	110,20	-1,29%	1,3M	aa.aa	09/07
Best Buy	79,99	80,39	78,44	+2,45%	3,29M	aa.aa	09/07
Archer-Daniels-Midland	78,98	80,85	78,90	-1,63%	2,2M	aa.aa	09/07
Brown Forman	25,22	25,74	25,06	-2,17%	3,33M	aa.aa	09/07
IBM	295,30	297,28	284,44	-2,23%	10,84M	aa.aa	09/07
Union Pacific	285,04	285,43	280,96	+1,46%	1,51M	aa.aa	09/07
Sony ADR	20,93	21,00	20,81	-1,06%	3,53M	aa.aa	09/07
Ryder System	269,63	273,04	267,92	+1,61%	175,97K	aa.aa	09/07
Avery Dennison	159,07	161,47	157,25	+0,71%	790,08K	aa.aa	09/07
CF Industries	114,02	117,24	113,93	-2,56%	2,47M	aa.aa	09/07
Duke Energy	125,26	127,20	124,78	-1,21%	3,62M	aa.aa	09/07
KeyCorp	23,10	23,19	22,71	+2,03%	9,4M	aa.aa	09/07
Teradata	34,83	35,77	34,10	-0,97%	3,83M	aa.aa	09/07
Wheaton Precious Metals	110,65	111,53	108,25	+2,83%	1,31M	aa.aa	09/07
Labcorp Holdings	277,63	279,23	275,68	-0,04%	373,29K	aa.aa	09/07
BXP Inc	66,93	67,79	66,83	+0,22%	747,76K	aa.aa	09/07
PPG Industries	115,96	116,86	114,37	+1,47%	2,11M	aa.aa	09/07
S&P Global	432,96	433,34	422,71	+0,50%	1,59M	aa.aa	09/07
Abercrombie&Fitch	89,23	89,84	85,90	+2,70%	633,46K	aa.aa	09/07
Williams	75,43	76,48	75,25	+0,21%	5,75M	aa.aa	09/07
Elevance Health	420,39	427,64	415,76	+1,04%	988,83K	aa.aa	09/07
Brunswick	77,96	79,32	75,90	+3,55%	662,7K	aa.aa	09/07
Jacobs Engineering	125,85	129,13	124,88	-2,97%	1,14M	aa.aa	09/07
Eastman Chemical	67,21	68,07	66,69	+0,46%	694,04K	aa.aa	09/07
Verizon	42,24	42,34	41,66	-0,49%	28,22M	aa.aa	09/07
Nucor	222,28	228,40	221,68	-1,94%	1,15M	aa.aa	09/07
Omnicom	80,83	81,47	77,12	+2,84%	2,84M	aa.aa	09/07
NewYork Times	74,30	74,50	72,43	+1,56%	1,28M	aa.aa	09/07
Lincoln National	39,50	39,96	38,80	+2,01%	1,97M	aa.aa	09/07
UBS Group	51,86	52,10	51,48	+1,43%	1,01M	aa.aa	09/07
Nov	18,43	18,93	18,38	-1,63%	3,03M	aa.aa	09/07
AvalonBay	189,46	190,77	188,87	+0,18%	549,46K	aa.aa	09/07
Ingersoll Rand	77,05	78,53	76,60	+0,44%	2,86M	aa.aa	09/07
Bristol-Myers Squibb	57,94	58,00	57,14	+0,70%	7,63M	aa.aa	09/07
Genworth	9,220	9,290	9,190	+0,22%	2,12M	aa.aa	09/07
Thermo Fisher Scientific	524,71	524,85	506,98	+2,86%	1,38M	aa.aa	09/07
Kohl’s Corp	16,31	16,62	15,89	+2,64%	2,55M	aa.aa	09/07
Newmont Goldcorp	94,81	95,25	93,47	+1,73%	6,02M	aa.aa	09/07
Graham Holdings	1.157,96	1.168,97	1.143,01	-0,07%	15,99K	aa.aa	09/07
Public Storage	319,35	323,53	318,70	-0,44%	807,84K	aa.aa	09/07
The Travelers	337,48	343,40	335,66	-0,14%	1,37M	aa.aa	09/07
Stanley Black Decker	86,82	88,29	86,47	+0,78%	780,33K	aa.aa	09/07
MBIA	6,41	6,50	6,40	-1,54%	163,7K	aa.aa	09/07
HDFC Bank ADR	26,52	26,59	26,35	+1,41%	4,69M	aa.aa	09/07
Franklin Resources	33,68	34,23	33,62	+0,54%	4,78M	aa.aa	09/07
Humana	397,77	403,41	390,97	+0,37%	987,28K	aa.aa	09/07
H&R Block	38,66	38,85	37,76	-1,18%	2,51M	aa.aa	09/07
Unum	88,44	88,54	87,09	+0,80%	1,26M	aa.aa	09/07
Chubb	347,80	355,61	346,15	-2,05%	1,81M	aa.aa	09/07
Jefferies Financial	52,46	53,38	51,65	+2,66%	1,11M	aa.aa	09/07
J&J	259,10	263,45	258,13	-1,63%	6,43M	aa.aa	09/07
Tyson Foods	57,71	58,17	57,43	-1,01%	2,81M	aa.aa	09/07
Target	132,27	134,89	131,26	-0,11%	3,17M	aa.aa	09/07
Jabil Circuit	332,51	342,11	332,12	+2,24%	1,14M	aa.aa	09/07
American Express	346,72	348,51	335,29	+3,07%	3,47M	aa.aa	09/07
America Movil ADR	25,84	26,46	25,58	-2,16%	1,6M	aa.aa	09/07
Masco	76,64	77,33	75,89	+1,17%	1M	aa.aa	09/07
Stryker	327,11	330,22	321,79	+0,08%	1,95M	aa.aa	09/07
Mitsubishi UFJ Financial ADR	21,240	21,315	21,085	+0,76%	2,7M	aa.aa	09/07
Prudential Financial	115,00	116,70	113,71	+2,07%	2,01M	aa.aa	09/07
Abbott Labs	94,40	94,98	93,91	-0,82%	8,36M	aa.aa	09/07
GE Aerospace	359,04	362,26	357,87	+0,85%	3,05M	aa.aa	09/07
Quest Diagnostics	208,05	210,20	206,34	-0,08%	621,21K	aa.aa	09/07
United Parcel Service	110,74	113,22	108,51	+0,73%	4,8M	aa.aa	09/07
CVS Health Corp	102,81	105,15	102,34	-1,59%	8,47M	aa.aa	09/07
ITT	193,00	195,10	188,01	+4,14%	1,19M	aa.aa	09/07
PPL	35,66	36,06	35,58	-0,92%	3,79M	aa.aa	09/07
Robert Half	32,60	33,06	32,03	-1,24%	1,77M	aa.aa	09/07
Simon Property	219,71	222,25	218,32	+0,28%	1,21M	aa.aa	09/07
ICICI Bank ADR	29,12	29,17	28,89	+0,94%	9,04M	aa.aa	09/07
Johnson Controls	140,51	142,82	138,09	+0,20%	3,92M	aa.aa	09/07
Cummins	673,39	691,73	670,51	+0,62%	899,73K	aa.aa	09/07
Allstate	248,64	251,83	247,88	-1,01%	1,76M	aa.aa	09/07
Sempra Energy	94,62	95,97	93,85	-0,75%	2,98M	aa.aa	09/07
Devon Energy	42,02	43,23	41,84	-2,98%	8,59M	aa.aa	09/07
Conagra Brands	13,37	13,69	13,34	-2,90%	15,35M	aa.aa	09/07
TJX	150,90	153,93	150,25	-1,24%	6,05M	aa.aa	09/07
Whirlpool	37,86	38,25	36,88	+0,50%	1,28M	aa.aa	09/07
Range Resources	36,73	37,09	36,64	-1,37%	2,33M	aa.aa	09/07
FirstEnergy	47,63	48,40	47,50	-0,98%	2,69M	aa.aa	09/07
Hovnanian Enterprises	125,75	127,27	121,77	+2,83%	102,48K	aa.aa	09/07
Globe Life	178,86	180,26	177,51	+1,01%	448,83K	aa.aa	09/07
Rtx Corp	195,20	195,83	193,00	+0,15%	3,94M	aa.aa	09/07
PulteGroup	123,72	125,04	122,56	+0,63%	1,18M	aa.aa	09/07
Travel + Leisure Co	73,95	74,12	72,63	+1,72%	388,63K	aa.aa	09/07
Valero Energy	281,25	284,28	277,28	-0,58%	2,5M	aa.aa	09/07
Brightstar Lottery	11,00	11,05	10,69	+1,01%	1,45M	aa.aa	09/07
Boston Scientific	44,99	45,11	44,10	+0,40%	12,4M	aa.aa	09/07
Capital One Financial	200,10	201,01	193,03	+4,25%	4,6M	aa.aa	09/07
PG E	17,18	17,24	16,99	+0,76%	10,69M	aa.aa	09/07
Norfolk Southern	323,77	324,49	316,16	+1,43%	713,58K	aa.aa	09/07
Aflac	121,99	122,34	120,68	+0,45%	1,79M	aa.aa	09/07
Harley-Davidson	24,85	25,53	24,78	-2,01%	1,47M	aa.aa	09/07
Equity Residential	68,09	68,90	67,97	-0,32%	2,29M	aa.aa	09/07
Pitney Bowes	17,695	17,710	17,285	+2,22%	1,32M	aa.aa	09/07
Air Products	295,85	297,74	292,94	-0,30%	859,43K	aa.aa	09/07
First Horizon National	25,69	25,87	25,29	+1,74%	5,42M	aa.aa	09/07
Grupo Aeroportuario Sureste ADR	283,61	289,28	282,78	-0,38%	61,92K	aa.aa	09/07
HP Inc	24,13	24,42	23,64	+1,47%	11,84M	aa.aa	09/07
Nomura ADR	9,540	9,600	9,440	+0,95%	1,56M	aa.aa	09/07
M&T Bank	237,94	239,00	235,21	+1,41%	530,51K	aa.aa	09/07
NCR	7,99	8,17	7,75	0,00%	1,88M	aa.aa	09/07
Mosaic	20,75	21,02	20,42	+0,48%	5,41M	aa.aa	09/07
Revvity	112,95	113,32	109,25	+3,29%	1,61M	aa.aa	09/07
Las Vegas Sands	46,45	46,51	45,12	+0,56%	3,89M	aa.aa	09/07
Freeport-McMoran	60,53	61,09	58,42	+5,27%	16,38M	aa.aa	09/07
AutoZone	3.010,39	3.072,23	2.992,89	-1,95%	231,11K	aa.aa	09/07
Nabors Industries	80,28	81,17	78,43	-0,55%	301,9K	aa.aa	09/07
Sysco	82,03	84,13	81,80	-1,37%	4,24M	aa.aa	09/07
Tenet Healthcare	206,77	209,42	204,28	+0,25%	800,09K	aa.aa	09/07
Ameren	111,77	113,24	111,54	-1,25%	1,32M	aa.aa	09/07
Eaton	405,83	414,86	403,65	+1,57%	1,71M	aa.aa	09/07
Scully Royalty	5,64	5,74	5,02	+7,24%	106,5K	aa.aa	09/07
Coca-Cola Femsa ADR	103,50	105,63	102,96	-0,99%	267,2K	aa.aa	09/07
Salesforce Inc	162,50	163,80	156,48	-2,45%	13,86M	aa.aa	09/07
Enerpac Tool Group	33,78	36,95	32,81	-7,35%	1,39M	aa.aa	09/07
Consolidated Edison	110,26	112,26	110,22	-1,63%	1,18M	aa.aa	09/07
The AES	14,73	14,82	14,62	+0,61%	23,7M	aa.aa	09/07
Transocean	5,140	5,180	5,050	-1,72%	35,21M	aa.aa	09/07
Apartment Invest	2,790	2,860	2,790	-2,11%	1,68M	aa.aa	09/07
Textron	90,43	91,08	89,48	+0,66%	661,87K	aa.aa	09/07
Unisys	4,08	4,12	3,53	+14,61%	1,45M	aa.aa	09/07
Federated Investors B	58,87	59,35	57,40	+3,06%	770,34K	aa.aa	09/07
U.S. Bancorp	61,90	61,99	61,04	+1,48%	5,73M	aa.aa	09/07
Visa A	348,20	348,50	344,42	+0,19%	6,61M	aa.aa	09/07
MGIC Investment	28,19	28,46	28,04	+0,21%	1,95M	aa.aa	09/07
Toyota Motor ADR	174,32	175,42	173,65	-1,60%	758,27K	aa.aa	09/07
Western Union	7,82	7,86	7,61	+1,23%	5,28M	aa.aa	09/07
Yum! Brands	162,39	167,54	158,25	-1,73%	4,16M	aa.aa	09/07
Marsh McLennan	179,00	179,75	177,03	-0,03%	2,68M	aa.aa	09/07
Kimco Realty	24,93	25,18	24,91	-0,16%	3,21M	aa.aa	09/07
Ecolab	273,03	275,40	270,37	-0,40%	1,01M	aa.aa	09/07
EOG Resources	133,54	136,66	133,09	-2,94%	3,41M	aa.aa	09/07
Aon	355,56	357,50	353,10	-0,55%	602,03K	aa.aa	09/07
Bank of New York	152,26	155,08	150,32	+1,41%	3,59M	aa.aa	09/07
Wipro ADR	1,850	1,860	1,800	+1,09%	6,36M	aa.aa	09/07
Slb NV	47,24	47,55	46,96	-0,40%	10,89M	aa.aa	09/07
Rockwell Automation	467,48	474,86	466,76	+0,83%	648,45K	aa.aa	09/07
UnitedHealth	431,68	434,30	423,52	+1,43%	5,57M	aa.aa	09/07
Murphy Oil	33,61	34,37	33,32	-2,83%	987,02K	aa.aa	09/07
Mizuho Financial ADR	10,330	10,400	10,200	+0,98%	7,88M	aa.aa	09/07
Dillards	510,39	516,42	503,06	-1,17%	170,59K	aa.aa	09/07
Danaher	195,98	195,99	190,00	+2,73%	2,66M	aa.aa	09/07
Agilent Technologies	133,59	133,74	127,87	+3,50%	2,37M	aa.aa	09/07
Cemex ADR	12,370	12,440	12,095	+1,64%	4,78M	aa.aa	09/07
Delta Air Lines	89,00	89,59	87,72	+1,96%	9,52M	aa.aa	09/07
Macy’s Inc	22,68	22,92	22,58	-0,09%	3,33M	aa.aa	09/07
Moody’s	487,02	487,37	478,27	+0,40%	528,42K	aa.aa	09/07
Nike	42,78	43,06	42,13	-0,26%	19,65M	aa.aa	09/07
Dr. Reddy’s Labs ADR	13,89	14,06	13,57	-1,63%	5,12M	aa.aa	09/07
Lindsay	111,18	112,14	109,62	+0,08%	122,48K	aa.aa	09/07
P&G	146,85	147,66	145,60	-1,04%	7,75M	aa.aa	09/07
Weyerhaeuser	22,50	22,73	22,43	+0,18%	4,09M	aa.aa	09/07
Reliance Steel&Aluminum	376,50	385,95	376,15	-1,42%	238,56K	aa.aa	09/07
Carter’s	39,04	39,63	37,46	+2,98%	728,91K	aa.aa	09/07
Lowe’s	213,00	215,17	212,08	+0,07%	1,26M	aa.aa	09/07
Vale ADR	14,22	14,28	13,94	+1,21%	25,41M	aa.aa	09/07
BlackRock	1.019,63	1.021,24	991,24	+2,96%	748,43K	aa.aa	09/07
Loews	115,15	115,67	114,16	-0,04%	797,09K	aa.aa	09/07
Rogers Communications	32,85	33,07	32,50	+0,24%	1,15M	aa.aa	09/07
Oshkosh	142,77	144,27	139,53	+2,02%	494,06K	aa.aa	09/07
NextEra Energy	87,10	88,39	86,84	-0,39%	9,39M	aa.aa	09/07
Edwards Lifesciences	91,33	93,22	91,03	-2,47%	4,59M	aa.aa	09/07
Amphenol	162,24	164,89	161,33	+2,54%	6,12M	aa.aa	09/07
Berkshire Hathaway B	495,45	497,85	493,20	+0,13%	3,39M	aa.aa	09/07
CarMax	51,01	51,50	50,10	+1,41%	1,62M	aa.aa	09/07
Chipotle Mexican Grill	34,60	34,62	33,00	+3,50%	15,64M	aa.aa	09/07
DaVita	229,48	232,66	224,35	-0,54%	772,62K	aa.aa	09/07
Covista	131,32	132,55	128,24	+0,36%	316,21K	aa.aa	09/07
EQT	50,15	51,26	50,08	-1,97%	6,78M	aa.aa	09/07
FMC	10,89	11,26	10,77	-0,46%	2,42M	aa.aa	09/07
TechnipFMC	70,530	71,150	69,985	+0,20%	4,22M	aa.aa	09/07
Flowserve	69,69	71,31	69,45	+0,94%	1,73M	aa.aa	09/07
GameStop Corp	21,95	21,99	21,53	+1,13%	2,45M	aa.aa	09/07
L3Harris Technologies	289,87	294,93	288,18	-1,22%	910,43K	aa.aa	09/07
Healthpeak Properties	21,57	21,90	21,57	-0,92%	3,9M	aa.aa	09/07
Welltower	232,12	234,70	231,71	-0,76%	1,17M	aa.aa	09/07
Helmerich Payne	32,75	32,92	32,14	-0,76%	859,08K	aa.aa	09/07
Hormel Foods	24,33	24,44	24,16	-0,86%	2,62M	aa.aa	09/07
Invesco	28,61	28,70	27,28	+5,85%	4,56M	aa.aa	09/07
Iron Mountain	119,48	119,53	115,28	+3,48%	1,75M	aa.aa	09/07
Eversource Energy	73,93	74,69	73,73	+0,18%	1,42M	aa.aa	09/07
NRG	140,48	143,19	139,39	+2,18%	1,82M	aa.aa	09/07
ONEOK	89,50	91,14	89,43	-1,82%	1,98M	aa.aa	09/07
O-I Glass	9,30	9,46	9,19	-2,31%	1,56M	aa.aa	09/07
Republic Services	218,69	220,42	217,09	-0,80%	598,18K	aa.aa	09/07
Ventas	91,74	92,90	91,72	-0,73%	2,49M	aa.aa	09/07
WEC Energy	114,89	117,19	114,77	-1,16%	1,43M	aa.aa	09/07
Barrick Mining	36,83	36,88	36,04	+3,05%	10,8M	aa.aa	09/07
Agnico Eagle Mines	149,03	149,38	145,21	+2,86%	1,8M	aa.aa	09/07
Autoliv	118,95	119,42	117,53	+1,45%	396,96K	aa.aa	09/07
Blackstone	122,15	122,85	118,30	+2,98%	2,48M	aa.aa	09/07
Chimera Investment	13,110	13,164	12,929	+0,92%	373,27K	aa.aa	09/07
Cohen Steers	76,90	77,88	76,15	+0,51%	155,81K	aa.aa	09/07
3D Systems	3,110	3,135	2,952	+4,71%	1,87M	aa.aa	09/07
Lazard	41,70	43,03	40,84	+2,23%	1,02M	aa.aa	09/07
Magna Intl	64,24	64,75	63,60	+2,02%	1,44M	aa.aa	09/07
Marathon Petroleum	283,30	283,68	279,05	+0,93%	1,84M	aa.aa	09/07
RPC	5,570	5,646	5,480	-1,07%	1,16M	aa.aa	09/07
Southern Copper	174,43	175,51	169,72	+4,32%	917,01K	aa.aa	09/07
Sandridge Energy	13,450	13,560	13,320	-1,97%	258,84K	aa.aa	09/07
Titan	7,170	7,280	7,060	+0,42%	360,41K	aa.aa	09/07
Under Armour A	6,59	6,70	6,44	+1,85%	4,58M	aa.aa	09/07
Bausch Health	4,86	4,91	4,80	-1,12%	1,21M	aa.aa	09/07
Essential Utilities	38,53	38,77	38,27	-0,59%	1,59M	aa.aa	09/07
Wolfspeed	37,25	39,31	37,00	+3,88%	3,17M	aa.aa	09/07
Ameris	89,76	90,23	88,28	+1,90%	348,15K	aa.aa	09/07
Liveramp	37,78	37,78	37,55	+0,45%	489,06K	aa.aa	09/07
Associated Banc-Corp	30,39	30,63	29,96	+1,91%	1,61M	aa.aa	09/07
Everforth	18,56	18,61	17,02	+4,50%	915,86K	aa.aa	09/07
Banc of California	20,47	20,58	20,17	+1,74%	1,6M	aa.aa	09/07
Beacon Financial	30,03	30,22	29,72	+1,52%	439,52K	aa.aa	09/07
Green Brick Partners Inc	73,36	74,02	71,92	+1,93%	206,55K	aa.aa	09/07
Builders FirstSource	74,54	76,24	73,82	+0,46%	1,41M	aa.aa	09/07
Axos Financial	96,97	98,08	95,50	+1,44%	195,13K	aa.aa	09/07
Colony Bankcorp	20,02	20,14	19,71	+1,16%	236,81K	aa.aa	09/07
CONMED	36,69	37,86	32,64	+9,23%	1,18M	aa.aa	09/07
Coherent	327,24	340,73	326,27	+3,21%	4,16M	aa.aa	09/07
Dime Community	39,69	39,80	38,29	+2,43%	308,89K	aa.aa	09/07
DRDGOLD ADR	21,33	21,37	21,00	+3,95%	427,74K	aa.aa	09/07
Glacier	51,33	51,51	50,17	+2,13%	905,71K	aa.aa	09/07
Chart Industries	209,60	209,79	209,57	+0,12%	1,13M	aa.aa	09/07
HCI Group Inc	180,78	182,91	177,81	+0,84%	166,33K	aa.aa	09/07
Home BancShares	28,63	28,84	28,24	+1,49%	1,3M	aa.aa	09/07
Insteel Industries	29,34	29,56	28,96	+1,24%	193,3K	aa.aa	09/07
Centerspace	55,18	56,25	54,65	-0,49%	145,63K	aa.aa	09/07
Kforce	52,91	53,21	52,05	+0,02%	137,3K	aa.aa	09/07
Madison Square Garden Sports	387,08	395,54	385,37	-1,62%	137,78K	aa.aa	09/07
Onto Innovation	317,02	333,54	313,63	+8,77%	1,77M	aa.aa	09/07
Beyond	5,49	5,63	5,34	+2,23%	2,27M	aa.aa	09/07
Pinnacle	100,37	101,25	97,85	+2,62%	778,88K	aa.aa	09/07
Primoris	89,43	93,43	89,26	-0,08%	750,85K	aa.aa	09/07
Primo Water	23,64	24,10	23,43	-0,11%	2,24M	aa.aa	09/07
Renasant	42,20	42,49	41,57	+1,74%	587,88K	aa.aa	09/07
RBC Bearings	595,61	608,97	595,45	+0,29%	179,89K	aa.aa	09/07
Southside	34,31	34,31	33,90	+1,54%	129,55K	aa.aa	09/07
SouthState Bank	99,29	99,94	98,00	+1,72%	428,04K	aa.aa	09/07
Silgans	44,02	44,87	43,98	+0,01%	664,2K	aa.aa	09/07
Helios Tech	80,21	81,20	79,18	+1,47%	263,32K	aa.aa	09/07
Team	16,360	16,575	16,050	+0,12%	2,62K	aa.aa	09/07
Ubiquiti	544,43	544,72	528,21	+3,19%	46,92K	aa.aa	09/07
Atlantic Union	41,56	41,82	40,85	+2,16%	1,05M	aa.aa	09/07
United Community Banks	35,26	35,41	34,61	+1,94%	617,13K	aa.aa	09/07
U-Haul Holding	67,04	67,41	65,02	+3,04%	193,1K	aa.aa	09/07
United Natural Foods	47,94	47,95	46,00	+1,61%	461,63K	aa.aa	09/07
US Physicalrapy	73,45	73,80	69,38	+4,51%	194,47K	aa.aa	09/07
Virtus	157,34	157,41	153,00	+1,91%	134,63K	aa.aa	09/07
WisdomTree	19,860	19,990	18,770	+6,20%	4,16M	aa.aa	09/07
WPP ADR	17,34	17,39	16,77	+1,17%	244,01K	aa.aa	09/07
BorgWarner	64,73	66,32	64,60	+0,81%	2,26M	aa.aa	09/07
Quanta Services	668,17	690,00	665,26	+0,28%	875,68K	aa.aa	09/07
Leidos	106,62	107,20	104,29	-0,52%	1,68M	aa.aa	09/07
TE Connectivity	198,91	201,92	195,90	+1,36%	2,37M	aa.aa	09/07
GAP ADR	234,47	238,50	234,47	-0,77%	85,85K	aa.aa	09/07
ASE Industrial ADR	43,240	44,560	42,830	+8,29%	8,1M	aa.aa	09/07
California Water Service	49,11	49,52	48,93	-0,49%	487,85K	aa.aa	09/07
IRSA ADR	15,070	15,495	15,020	-1,44%	111,35K	aa.aa	09/07
MFA Financial	9,430	9,465	9,245	+1,73%	1,23M	aa.aa	09/07
Apollo Commercial RE Finance	10,22	10,25	10,13	+0,79%	3,49M	aa.aa	09/07
Concord Medical Services	4,880	5,050	4,500	+4,05%	43,38K	aa.aa	09/07
Mid-America Apartment	136,00	138,73	135,79	-1,35%	763,5K	aa.aa	09/07
PLDT ADR	17,98	18,05	17,76	-0,11%	168,29K	aa.aa	09/07
Transcontinental	46,64	46,92	45,81	+1,79%	2,29K	aa.aa	09/07
Mativ Holdings	7,70	7,72	7,32	+3,63%	452,04K	aa.aa	09/07
Applied Industrial Technologies	322,49	324,08	317,18	+2,09%	251K	aa.aa	09/07
Charles River Laboratories	233,60	233,72	222,94	+4,30%	641,42K	aa.aa	09/07
Sumitomo Mitsui Financial ADR	25,480	25,575	25,315	+0,63%	1,12M	aa.aa	09/07
Federal Agricultural Mortgage	199,86	200,56	196,62	+1,01%	69,72K	aa.aa	09/07
BBVA ADR	25,360	25,470	25,100	+0,16%	1,49M	aa.aa	09/07
Clear Channel	2,410	2,415	2,400	0,00%	8,62M	aa.aa	09/07
CIBC	115,35	115,95	114,42	+1,21%	915,23K	aa.aa	09/07
North American Construction	13,70	14,14	13,52	+1,48%	61,1K	aa.aa	09/07
PennyMac Mortgage	10,11	10,24	9,98	-3,25%	1,21M	aa.aa	09/07
First Commonwealth Financial	20,29	20,31	20,02	+1,55%	580,59K	aa.aa	09/07
First Industrial RT	64,89	65,53	64,52	+0,39%	1,03M	aa.aa	09/07
Huntington Ingalls Industries	286,21	289,67	282,54	-1,13%	208,71K	aa.aa	09/07
Rithm Property Trust	14,43	14,53	14,15	+0,70%	31,02K	aa.aa	09/07
Booz Allen Hamilton	63,16	63,25	60,66	+0,77%	1,98M	aa.aa	09/07
Hawaiian Electric Industries	13,38	13,61	13,31	-1,18%	1,46M	aa.aa	09/07
Helix	9,080	9,080	8,890	-0,33%	1,34M	aa.aa	09/07
AG Mortgage Investment	7,770	7,770	7,610	+2,10%	76,11K	aa.aa	09/07
Mettler-Toledo	1.288,02	1.290,42	1.250,53	+3,13%	74,96K	aa.aa	09/07
Provident	23,37	23,50	22,99	+1,65%	774,22K	aa.aa	09/07
Reinsurance of America	230,49	231,07	227,59	+1,26%	376,55K	aa.aa	09/07
Brookfield Asset Management	46,17	46,79	45,30	+1,47%	1,97M	aa.aa	09/07
Choice Hotels	109,61	110,81	105,64	+3,03%	496,35K	aa.aa	09/07
Equity Lifestyle	63,35	64,00	63,21	-0,72%	984,16K	aa.aa	09/07
Entravision	12,080	12,320	11,750	+3,16%	1,35M	aa.aa	09/07
Federal Realty	120,73	121,27	120,16	+0,25%	654,94K	aa.aa	09/07
Haverty Furniture	25,09	25,11	24,32	+2,03%	45,23K	aa.aa	09/07
Kingsway Financial	9,990	10,070	9,830	0,00%	66,95K	aa.aa	09/07
TXNM Energy	56,54	56,94	56,30	+0,24%	889,88K	aa.aa	09/07
Armstrong World Industries	154,09	154,49	151,78	+1,42%	355,83K	aa.aa	09/07
Dauch Corp	5,12	5,18	5,04	+0,59%	2,32M	aa.aa	09/07
Cervecerias ADR	10,96	11,14	10,81	+0,55%	157,99K	aa.aa	09/07
Canadian Natural	41,88	42,47	41,83	-1,30%	8,39M	aa.aa	09/07
China Yuchai	47,07	48,01	46,51	-0,02%	190,4K	aa.aa	09/07
Axia Energia DRC	10,110	10,290	10,081	-1,84%	2,43M	aa.aa	09/07
New Oriental Education&Tech	48,670	48,870	48,370	-0,84%	441,26K	aa.aa	09/07
EPR Properties	59,57	60,31	59,49	-0,10%	759,85K	aa.aa	09/07
Graphic Packaging	10,15	10,26	9,99	+0,20%	3,41M	aa.aa	09/07
Maui Land&Pineapple	16,54	17,26	16,27	-3,33%	25,43K	aa.aa	09/07
MSC Industrial Direct	120,66	121,34	119,10	+1,40%	829,48K	aa.aa	09/07
Natural Gas Services	40,05	41,17	39,70	-1,62%	92,14K	aa.aa	09/07
National Presto Industries	124,98	125,01	123,11	+1,38%	65,77K	aa.aa	09/07
SFLoration Ltd	10,790	11,120	10,585	-2,35%	1,51M	aa.aa	09/07
Shinhan	70,58	70,66	69,46	-1,77%	318,44K	aa.aa	09/07
Simpson Manufacturing	188,60	190,90	187,79	+0,80%	198,51K	aa.aa	09/07
Telephone&Data Systems	34,71	35,02	34,13	-0,20%	1,01M	aa.aa	09/07
Ashford Hospitality	3,210	3,215	3,099	+1,90%	11,33K	aa.aa	09/07
Affiliated Managers	364,96	366,47	356,31	+2,44%	220,97K	aa.aa	09/07
American Realty Investors	21,50	22,08	21,23	+0,33%	89,96K	aa.aa	09/07
Box Inc	28,80	28,88	27,73	-0,28%	2,19M	aa.aa	09/07
Hudson Pacific	15,41	15,78	15,33	+0,52%	372,25K	aa.aa	09/07
Haverty Furniture A	29,55	29,55	29,55	0,00%	0	aa.aa	08/07
InterContinental ADR	164,22	164,91	162,19	+0,46%	198,19K	aa.aa	09/07
Live Nation Entertainment	182,60	186,30	181,75	+0,25%	1,97M	aa.aa	09/07
Martin Marietta Materials	571,90	576,41	565,53	+0,33%	497,36K	aa.aa	09/07
National Health Investors	76,15	76,99	76,08	-0,68%	240,72K	aa.aa	09/07
Annaly Capital Management	22,730	22,890	22,455	+0,89%	3,84M	aa.aa	09/07
Quanex Building Products	16,84	17,00	16,04	+5,25%	388,93K	aa.aa	09/07
Chatham Lodging	12,61	12,72	12,41	+1,29%	518,85K	aa.aa	09/07
FactSet Research	241,90	247,99	236,20	-2,39%	783,09K	aa.aa	09/07
Genco Shipping Trading	24,31	25,00	23,90	-3,38%	358,1K	aa.aa	09/07
Medical Properties	4,600	4,650	4,490	+2,68%	4,96M	aa.aa	09/07
MagnaChip	4,230	4,280	3,720	+14,95%	2,14M	aa.aa	09/07
OFG Bancorp	49,64	49,91	48,93	+1,68%	333,98K	aa.aa	09/07
Oil States	8,230	8,290	8,052	-1,67%	377,3K	aa.aa	09/07
Sunstone Hotel Investors	11,23	11,29	11,06	+1,63%	1,43M	aa.aa	09/07
Spectrum Brands	84,08	84,21	81,62	+3,03%	165,02K	aa.aa	09/07
Asbury Automotive	211,73	215,46	203,65	+3,41%	138,46K	aa.aa	09/07
AMN Healthcare Services	31,54	32,40	30,85	-1,68%	781,44K	aa.aa	09/07
Fresh Del Monte Produce	27,74	28,20	27,51	-2,08%	374,7K	aa.aa	09/07
Fresenius Medical Care ADR	23,91	24,05	23,85	-0,13%	387,09K	aa.aa	09/07
Summit Hotel Properties	6,480	6,550	6,330	+2,37%	696,26K	aa.aa	09/07
JBTMarel	136,57	139,65	136,57	-1,69%	411,83K	aa.aa	09/07
JinkoSolar	15,66	15,79	15,29	+2,35%	702K	aa.aa	09/07
MSA Safety	167,85	169,64	166,60	+0,26%	212,68K	aa.aa	09/07
Nordic American Tankers	5,900	6,079	5,660	-2,64%	3,91M	aa.aa	09/07
Penske Automotive	191,49	191,72	183,68	+4,91%	324,27K	aa.aa	09/07
Prestige Consumer Health	48,48	49,03	47,46	+0,39%	439,45K	aa.aa	09/07
REX American Resources	46,86	47,96	46,25	-1,33%	127,15K	aa.aa	09/07
Raymond James Financial	168,73	171,62	165,64	+2,04%	979,21K	aa.aa	09/07
Standard Motor Products	37,12	37,56	36,95	-0,32%	110,82K	aa.aa	09/07
Starwood Property	16,45	16,53	16,40	0,00%	3M	aa.aa	09/07
Molson Coors Brewing A	40,61	40,61	40,61	-14,18%	0	aa.aa	09/07
Arcos Dorados	8,280	8,350	8,100	+1,22%	3,42M	aa.aa	09/07
American States Water	83,86	84,27	82,92	+0,34%	214,92K	aa.aa	09/07
Ryman Hospitality Properties	126,64	127,12	123,74	+1,96%	365,47K	aa.aa	09/07
Horace Mann Educators	52,79	53,74	52,79	-1,20%	252,94K	aa.aa	09/07
Northwest Natural Gas	49,63	49,96	49,31	-0,06%	268,16K	aa.aa	09/07
One Liberty	24,80	24,97	24,66	+0,08%	75,69K	aa.aa	09/07
Prudential Public ADR	27,76	27,84	27,47	+1,46%	489,26K	aa.aa	09/07
Renaissancere	311,17	323,84	309,00	-3,47%	604,4K	aa.aa	09/07
Standex	309,63	316,27	302,45	+2,78%	171,24K	aa.aa	09/07
Sensient Technologies	119,98	120,80	118,64	+0,61%	331,47K	aa.aa	09/07
American Assets	25,07	25,24	24,84	+0,24%	315,55K	aa.aa	09/07
Albany	72,88	73,04	71,18	+2,20%	179,18K	aa.aa	09/07
Build-A-Bear Workshop	31,15	31,42	29,89	+3,18%	327,07K	aa.aa	09/07
Benchmark Electronics	85,26	86,54	83,42	+4,23%	359,94K	aa.aa	09/07
Bladex Inc	58,09	58,73	57,02	+2,20%	154,86K	aa.aa	09/07
Community Bank System	66,29	66,63	65,05	+1,50%	246,81K	aa.aa	09/07
Energy of Minas Gerais DRC	3,100	3,120	3,080	+1,24%	3,4K	aa.aa	09/07
Compass Minerals	29,03	29,53	28,98	-0,21%	286,3K	aa.aa	09/07
Chesapeake Utilities	127,91	129,10	124,16	+2,12%	347,51K	aa.aa	09/07
Carpenter Technology	590,94	601,92	588,36	+0,56%	333,37K	aa.aa	09/07
Brinker	180,63	182,42	176,29	+3,24%	1,1M	aa.aa	09/07
Emergent Biosolutions	8,180	8,370	8,040	+0,49%	644,21K	aa.aa	09/07
Ethan Allen Interiors	21,36	21,47	20,98	+0,66%	287,37K	aa.aa	09/07
Greenbrier	46,66	47,23	46,40	+0,67%	564,89K	aa.aa	09/07
Kepco ADR	11,95	12,00	11,85	-2,53%	1,2M	aa.aa	09/07
Knight-Swift Trans	77,17	78,72	76,10	+2,92%	2,93M	aa.aa	09/07
Modine Manufacturing	243,50	249,44	240,92	+3,34%	1,35M	aa.aa	09/07
Minerals Technologies	71,92	72,74	71,72	-0,36%	156,27K	aa.aa	09/07
National Grid ADR	82,32	82,91	82,25	-1,45%	662,13K	aa.aa	09/07
Prosperity Bancshares	71,50	71,96	70,33	+1,52%	1,32M	aa.aa	09/07
Park Aerospace	36,37	37,01	36,04	+0,17%	105,18K	aa.aa	09/07
Sally Beauty	14,70	14,81	14,29	+2,73%	991,65K	aa.aa	09/07
Sequans Communications	3,210	3,350	3,160	-1,53%	42,83K	aa.aa	09/07
Bio-Rad Labs	297,28	298,20	284,23	+4,73%	202,26K	aa.aa	09/07
Cullen/Frost Bankers	155,15	156,21	153,80	+0,93%	480,06K	aa.aa	09/07
Digital	179,33	180,09	177,23	+1,72%	2,36M	aa.aa	09/07
EastGroup Properties	210,43	212,42	209,90	+0,17%	267,8K	aa.aa	09/07
Essex Property	291,12	295,28	290,83	-0,16%	292,68K	aa.aa	09/07
Fortuna Mining	8,570	8,580	8,235	+5,41%	4,53M	aa.aa	09/07
Granite Construction	125,58	144,06	125,18	-12,50%	1,79M	aa.aa	09/07
Openlane	40,73	40,85	39,32	+2,97%	280,47K	aa.aa	09/07
Korn Ferry	71,83	71,93	69,57	+0,72%	309,62K	aa.aa	09/07
Lloyds Banking ADR	5,970	6,000	5,940	+1,19%	11,55M	aa.aa	09/07
Murphy USA Inc	584,74	604,06	575,06	-3,64%	249,12K	aa.aa	09/07
NewJersey Resources	57,88	58,17	57,09	+0,49%	313,16K	aa.aa	09/07
Oppenheimer	115,83	116,40	111,23	+3,08%	135,51K	aa.aa	09/07
Scotts Miracle-Gro	65,25	66,17	64,09	+0,05%	488,76K	aa.aa	09/07
Smith&Nephew SNATS	30,40	30,40	29,85	+1,50%	1,4M	aa.aa	09/07
Antero Midstream	22,580	22,910	22,500	-0,57%	1,61M	aa.aa	09/07
Brandywine	3,060	3,110	3,055	-0,33%	1,14M	aa.aa	09/07
B&G Foods	3,87	3,95	3,82	-1,65%	1,96M	aa.aa	09/07
Coeur Mining	16,020	16,175	15,510	+5,12%	16,37M	aa.aa	09/07
Chunghwa Telecom	41,51	41,93	41,39	-4,66%	147,04K	aa.aa	09/07
CNO Financial	52,93	53,12	52,41	+1,01%	502,36K	aa.aa	09/07
Fair Isaac	1.279,41	1.279,72	1.233,33	+1,05%	155,97K	aa.aa	09/07
Comfort Systems	1.781,42	1.814,72	1.756,06	+5,73%	550,25K	aa.aa	09/07
Kite Realty	28,18	28,47	28,14	-1,67%	2,85M	aa.aa	09/07
Methode Electronics	15,65	16,38	15,44	+0,84%	484,5K	aa.aa	09/07
Nu Skin	5,13	5,15	4,99	+0,98%	452,06K	aa.aa	09/07
Oil-Dri Of America	102,56	103,11	100,75	+0,61%	74,98K	aa.aa	09/07
Precision Drill	80,62	81,27	79,39	-0,79%	81,88K	aa.aa	09/07
Pebblebrook Hotel	18,00	18,22	17,75	+1,29%	2,06M	aa.aa	09/07
Embotelladora Andina	23,96	23,96	22,73	+6,35%	1,7K	aa.aa	09/07
American Vanguard	2,66	2,73	2,56	+2,70%	232,15K	aa.aa	09/07
Bio-Rad Labs B	293,37	293,37	293,37	0,00%	0	aa.aa	08/07
Berkshire Hathaway A	741.030	746.460	740.520	-0,96%	78	aa.aa	09/07
CACI	483,29	489,50	475,13	-2,12%	239,62K	aa.aa	09/07
Commercial Metals	60,13	62,63	59,96	-3,14%	1,02M	aa.aa	09/07
Franklin BSP Realty Trust	7,920	7,940	7,765	+1,41%	848,96K	aa.aa	09/07
Comstock Resources	13,690	13,940	13,540	-1,65%	1,34M	aa.aa	09/07
Carlisle	330,00	336,07	329,64	-0,30%	585,11K	aa.aa	09/07
Cousins Properties	30,27	30,50	30,09	+0,83%	1,42M	aa.aa	09/07
Employers	50,51	51,02	50,31	-1,27%	218,86K	aa.aa	09/07
Group 1 Automotive	302,96	303,71	292,00	+2,82%	75,71K	aa.aa	09/07
Jones Lang LaSalle	324,19	329,35	320,08	+0,05%	378,82K	aa.aa	09/07
KB Financial	115,37	116,08	114,43	-1,17%	279,93K	aa.aa	09/07
LXP Industrial Trust	55,06	55,91	54,98	+0,25%	424,77K	aa.aa	09/07
Mueller Industries	57,86	58,05	56,37	+3,80%	1,74M	aa.aa	09/07
Mueller Water Products	24,91	25,15	24,81	+0,65%	747,5K	aa.aa	09/07
National Fuel Gas	79,02	79,80	78,38	+0,01%	690,58K	aa.aa	09/07
Ormat	110,37	112,58	110,33	-0,69%	646,36K	aa.aa	09/07
Orion Group	14,030	14,710	14,000	-1,20%	182,12K	aa.aa	09/07
Sturm Ruger&Company	38,56	38,58	37,67	+0,29%	114,76K	aa.aa	09/07
Sun Life Fin.	80,29	80,39	79,37	+1,13%	242,44K	aa.aa	09/07
Toronto Dominion Bank	119,75	120,68	118,27	+1,00%	5,99M	aa.aa	09/07
Ampco-Pittsburgh	7,640	9,020	7,636	+6,56%	569,7K	aa.aa	09/07
AngloGold Ashanti ADR	81,91	83,01	81,27	+2,61%	2,13M	aa.aa	09/07
BlueLinx	51,80	52,21	50,00	+2,72%	95,53K	aa.aa	09/07
Clearwater Paper	15,41	15,74	15,05	+1,31%	72,99K	aa.aa	09/07
Carriage Services	38,07	38,76	37,78	-0,91%	37,15K	aa.aa	09/07
Delek US Energy	56,09	56,47	55,31	+0,07%	997,35K	aa.aa	09/07
ESCO Technologies	331,33	339,22	329,42	-0,18%	190,31K	aa.aa	09/07
Evercore	340,03	349,41	334,88	+2,72%	294,12K	aa.aa	09/07
Archrock	38,510	40,290	38,440	-2,65%	1,07M	aa.aa	09/07
Endeavour	8,240	8,305	7,870	+6,74%	4,87M	aa.aa	09/07
Phoenix New Media	1,5000	1,5400	1,5000	-2,60%	14,1K	aa.aa	09/07
Flotek	24,9200	25,5100	23,7650	+7,93%	324,11K	aa.aa	09/07
Gildan	50,89	51,48	50,29	-0,03%	1,01M	aa.aa	09/07
Global Ship Lease	39,44	39,82	38,66	-1,00%	396,34K	aa.aa	09/07
Miller Industries	48,25	48,98	47,57	+0,65%	51,9K	aa.aa	09/07
Molina Healthcare	232,09	236,99	229,00	+0,50%	656,22K	aa.aa	09/07
NPK International	14,430	14,700	14,310	+1,26%	916,46K	aa.aa	09/07
Oxford Industries	36,99	37,35	35,12	+4,23%	327,97K	aa.aa	09/07
Acres Commercial Realty	17,43	17,47	17,11	+0,75%	10,97K	aa.aa	09/07
Boston Beer	174,86	177,95	173,62	-1,92%	212,41K	aa.aa	09/07
Stifel	75,74	76,79	73,62	+3,31%	1,49M	aa.aa	09/07
STMicroelectronics ADR	71,38	72,61	70,22	+4,14%	7,74M	aa.aa	09/07
ARMOUR Residential	17,09	17,22	16,87	+1,18%	3,16M	aa.aa	09/07
Biglari	394,70	410,59	391,22	-2,24%	61,99K	aa.aa	09/07
Bank of Nova Scotia	86,06	86,09	85,25	+1,35%	1,46M	aa.aa	09/07
Beazer Homes USA	31,41	31,48	31,05	+1,29%	453,69K	aa.aa	09/07
Core Laboratories	10,99	11,01	10,65	-1,43%	963,32K	aa.aa	09/07
Daqo New Energy ADR	12,27	12,40	12,05	+3,28%	537,13K	aa.aa	09/07
Dycom Industries	427,21	442,09	426,43	+0,12%	258,81K	aa.aa	09/07
Hilltop	38,04	38,24	37,60	+1,01%	262,77K	aa.aa	09/07
Koppers	46,59	48,00	46,48	-1,71%	112,63K	aa.aa	09/07
Kronos Worldwide	5,90	6,13	5,87	+0,34%	189,11K	aa.aa	09/07
Quaker Chemical	147,29	150,65	146,54	-0,16%	158,64K	aa.aa	09/07
Mercury General	109,79	111,47	109,17	-0,30%	241,56K	aa.aa	09/07
McCormick & Comp	50,81	50,90	50,81	-1,91%	1,07K	aa.aa	09/07
Myers Industries	30,45	31,42	30,42	-0,88%	279,66K	aa.aa	09/07
NACCO Industries	47,50	47,78	46,21	+1,11%	7,29K	aa.aa	09/07
Onity	38,26	38,52	36,73	+2,22%	35,75K	aa.aa	09/07
Douglas Dynamics	43,11	43,74	42,95	-0,25%	184,39K	aa.aa	09/07
Everest	371,00	375,49	367,20	-0,08%	309,3K	aa.aa	09/07
Sonic Automotive	95,31	96,62	88,75	+8,29%	459,5K	aa.aa	09/07
Sonoco Products	55,06	56,00	55,01	+0,79%	968,73K	aa.aa	09/07
Acadia	21,25	21,41	21,16	-0,28%	897,04K	aa.aa	09/07
Brown Forman A	25,69	26,36	25,63	-2,54%	125,54K	aa.aa	09/07
Bank of Hawaii	81,89	82,88	80,71	+1,18%	333,49K	aa.aa	09/07
Caleres	11,48	11,76	11,36	-0,26%	520,33K	aa.aa	09/07
Curtiss-Wright	759,71	786,44	759,20	-0,11%	106,65K	aa.aa	09/07
Dollar General	115,73	116,63	113,50	+0,81%	1,42M	aa.aa	09/07
LCI Industries	101,88	103,69	100,54	+1,31%	392,97K	aa.aa	09/07
Eagle Materials	205,62	207,80	202,18	+0,98%	226,81K	aa.aa	09/07
Federal Signal	116,89	120,85	116,50	-1,86%	409,8K	aa.aa	09/07
Gray Television	3,77	3,86	3,68	-0,13%	1,05M	aa.aa	09/07
Hudbay	21,580	21,600	21,020	+4,81%	3,43M	aa.aa	09/07
Howard Hughes Holdings	72,04	72,99	71,84	-0,30%	166,54K	aa.aa	09/07
Intrepid Potash	34,21	34,85	33,90	-1,70%	90,44K	aa.aa	09/07
John Wiley&Sons	50,42	50,78	48,61	+0,24%	519,65K	aa.aa	09/07
John Wiley&Sons B	50,66	50,66	50,66	-3,61%	231	aa.aa	09/07
PAR Technology	16,74	16,95	15,70	-1,88%	1,39M	aa.aa	09/07
Shell ADR	81,40	82,02	81,27	-1,02%	3,47M	aa.aa	09/07
SID Nacional ADR	0,955	0,959	0,914	+3,47%	1,26M	aa.aa	09/07
STAG Industrial	38,92	39,16	38,65	+0,83%	714,05K	aa.aa	09/07
Scorpio Tankers	76,25	77,26	73,68	-1,40%	1,04M	aa.aa	09/07
Sun	118,74	120,12	118,33	-0,35%	864,57K	aa.aa	09/07
Transdigm	1.295,71	1.304,34	1.289,38	-0,06%	215,31K	aa.aa	09/07
ABM Industries	44,43	44,85	44,09	+0,02%	315,35K	aa.aa	09/07
Arbor	4,96	4,99	4,86	+0,81%	2,89M	aa.aa	09/07
AerCap Holdings NV	151,03	152,72	150,37	+1,41%	1,01M	aa.aa	09/07
Baytex Energy Corp	4,050	4,150	4,042	-2,41%	18,26M	aa.aa	09/07
CLARIVATE	2,20	2,21	2,09	-0,45%	4,59M	aa.aa	09/07
CNA Financial	50,91	51,62	50,56	-1,04%	376,29K	aa.aa	09/07
Cenovus Energy	25,980	26,727	25,900	-2,44%	5,74M	aa.aa	09/07
Donaldson	88,52	88,94	87,78	+0,96%	411,84K	aa.aa	09/07
Dolby Labs	50,12	50,42	48,88	+0,48%	723,65K	aa.aa	09/07
Diana Shipping	2,130	2,160	2,095	-1,39%	297,93K	aa.aa	09/07
Eldorado	30,60	30,99	29,99	+2,96%	1,49M	aa.aa	09/07
Callaway Golf	18,47	18,49	18,11	+2,21%	1,17M	aa.aa	09/07
FTI Consulting	154,78	155,77	151,71	-1,02%	264,78K	aa.aa	09/07
Forestar	30,26	30,54	29,89	+1,34%	96,89K	aa.aa	09/07
Greif Bros B	87,92	89,16	87,64	-1,10%	35,3K	aa.aa	09/07
HNI	39,02	39,81	38,32	+0,98%	473,07K	aa.aa	09/07
LTC Properties	39,14	39,46	39,09	+0,18%	465,72K	aa.aa	09/07
Lsb Industries	10,770	11,250	10,720	-3,84%	519,33K	aa.aa	09/07
Southwest Gas Hold	91,16	91,26	89,95	+0,08%	293,07K	aa.aa	09/07
SunCoke Energy	8,100	8,170	7,915	-0,49%	772,4K	aa.aa	09/07
Agree Realty	77,85	78,44	77,61	-0,09%	903,59K	aa.aa	09/07
Atmos Energy	174,72	177,44	174,46	-1,34%	943,02K	aa.aa	09/07
Acuity Brands	334,64	339,07	330,25	+1,48%	398,57K	aa.aa	09/07
Brown&Brown	67,84	67,99	67,22	-0,83%	1,78M	aa.aa	09/07
Clean Harbors	301,82	304,50	298,89	+0,29%	316,6K	aa.aa	09/07
Crawford&Co	11,010	11,270	10,920	+0,82%	16,37K	aa.aa	09/07
Crawford&Comp D	10,380	10,445	10,080	+0,87%	2,92K	aa.aa	09/07
Blackstone Mortgage	16,87	17,09	16,84	-0,94%	1,34M	aa.aa	09/07
DHI Group	3,960	4,320	3,950	+1,54%	274,56K	aa.aa	09/07
Dynex Capital	13,15	13,22	12,95	+1,00%	4,6M	aa.aa	09/07
Vaalco Energy	5,280	5,450	5,185	-3,83%	1M	aa.aa	09/07
Getty	34,27	34,58	34,03	-0,38%	321,39K	aa.aa	09/07
Hyatt	189,95	192,61	186,83	+1,36%	412,67K	aa.aa	09/07
HSBC ADR	98,02	98,28	97,69	+2,01%	965,26K	aa.aa	09/07
Hecla Mining	15,790	16,060	15,360	+4,64%	22,92M	aa.aa	09/07
Kosmos Energy	2,180	2,270	2,130	-4,80%	18,14M	aa.aa	09/07
Lithia Motors	311,98	314,68	303,39	+2,99%	136,46K	aa.aa	09/07
Spire	80,58	81,11	79,14	+0,91%	394,34K	aa.aa	09/07
MDU Resources	20,78	20,91	20,39	-0,24%	996,08K	aa.aa	09/07
Mistras	16,29	16,47	16,08	+1,05%	173,94K	aa.aa	09/07
NL Industries	6,100	6,100	5,945	+0,33%	12,55K	aa.aa	09/07
Noah	8,90	9,05	8,75	-6,90%	100,28K	aa.aa	09/07
Accendra Health	3,30	3,34	3,14	+4,10%	469,83K	aa.aa	09/07
Quad Graphics	8,250	8,360	8,150	-0,24%	110,86K	aa.aa	09/07
Regal Beloit	208,06	218,47	207,72	-0,18%	1,06M	aa.aa	09/07
RLJ Lodging	11,35	11,38	11,12	+2,53%	1,55M	aa.aa	09/07
Relx ADR	32,07	32,10	31,73	+0,06%	4,3M	aa.aa	09/07
Redwood	5,08	5,13	4,78	+6,95%	4,95M	aa.aa	09/07
Acco Brands	3,830	3,880	3,800	-0,26%	455,94K	aa.aa	09/07
Saul Centers	35,91	36,30	35,83	+0,11%	51,38K	aa.aa	09/07
Black Hills	73,28	73,95	72,82	+0,52%	940,94K	aa.aa	09/07
Badger Meter	144,97	147,74	142,98	+0,36%	249,77K	aa.aa	09/07
Bank Montreal	176,66	177,58	175,24	+1,23%	459,85K	aa.aa	09/07
BRT	14,85	15,24	14,70	-0,80%	34,18K	aa.aa	09/07
Boyd Gaming	87,37	87,53	85,09	+0,61%	789,75K	aa.aa	09/07
Copa	149,89	151,51	148,66	+1,70%	179,01K	aa.aa	09/07
DHT Holdings Inc	16,930	17,640	16,560	-4,46%	3,51M	aa.aa	09/07
Haemonetics	75,00	75,53	71,81	+1,60%	294,06K	aa.aa	09/07
HCA	408,92	412,46	402,01	-0,41%	905,36K	aa.aa	09/07
Encompass Health	111,02	111,06	106,42	+0,70%	831,78K	aa.aa	09/07
Movado	37,94	38,10	36,60	+3,29%	243,54K	aa.aa	09/07
Vail Resorts	147,49	147,82	142,00	+2,69%	465,86K	aa.aa	09/07
Enpro Industries	330,28	331,95	322,81	+3,34%	343,86K	aa.aa	09/07
Pampa Energia ADR	81,21	82,84	80,71	-1,52%	103,22K	aa.aa	09/07
Radian	37,66	37,87	37,35	+0,45%	511,44K	aa.aa	09/07
Safe Bulkers	6,700	6,780	6,510	-1,47%	447,75K	aa.aa	09/07
Alamo	162,15	164,16	159,14	-0,49%	182,9K	aa.aa	09/07
EMCOR	783,41	797,37	777,80	+1,88%	393,11K	aa.aa	09/07
FutureFuel	4,620	4,790	4,610	-1,28%	183,67K	aa.aa	09/07
Franco-Nevada	208,09	209,19	203,94	+2,18%	391,63K	aa.aa	09/07
Greif Bros	72,09	72,74	71,64	+0,64%	129,64K	aa.aa	09/07
Alexanders	271,66	274,79	269,27	+0,21%	40,65K	aa.aa	09/07
AptarGroup	124,45	125,48	123,78	+0,19%	300,64K	aa.aa	09/07
BankUnited	48,23	48,68	47,84	+1,26%	719,84K	aa.aa	09/07
Banco Macro B ADR	89,82	92,87	88,46	-0,89%	169,03K	aa.aa	09/07
CVR Energy	31,28	31,30	30,34	+1,69%	735,5K	aa.aa	09/07
Dine Brands Global	35,09	35,66	33,87	+2,72%	166,53K	aa.aa	09/07
H B Fuller	55,10	56,61	54,85	-0,16%	658,02K	aa.aa	09/07
Integer Hld	91,95	92,85	90,23	+0,88%	378,62K	aa.aa	09/07
Green Dot	13,31	13,32	13,21	+0,60%	201,81K	aa.aa	09/07
Geo	30,060	30,320	29,725	+1,38%	1,51M	aa.aa	09/07
NewMarket	766,48	784,96	764,66	-1,63%	109,5K	aa.aa	09/07
Stoneridge	7,15	7,25	6,93	+2,73%	150,95K	aa.aa	09/07
TransAlta Corp	14,520	14,850	14,300	+0,28%	1,08M	aa.aa	09/07
Credicorp	391,92	394,75	378,26	+2,74%	323,73K	aa.aa	09/07
Celestica	354,680	378,000	353,815	-1,68%	1,18M	aa.aa	09/07
Costamare	14,62	14,88	14,36	-1,62%	255,73K	aa.aa	09/07
Innovex International	25,06	25,25	24,80	-0,28%	285,09K	aa.aa	09/07
First Bancorp	26,55	26,62	26,16	+2,04%	1,03M	aa.aa	09/07
Frontline Ltd	36,570	38,113	35,700	-4,91%	3,86M	aa.aa	09/07
CGI Inc	66,89	66,98	64,69	+0,89%	247,4K	aa.aa	09/07
Hubbell	485,41	493,29	484,71	+1,02%	309,66K	aa.aa	09/07
MarineMax	34,79	35,90	34,63	-1,16%	125,81K	aa.aa	09/07
Lennar B	82,67	83,51	81,50	+1,31%	48,14K	aa.aa	09/07
Materion	256,73	261,24	251,02	+3,39%	154,87K	aa.aa	09/07
Insperity	44,37	44,49	42,10	+1,07%	247,4K	aa.aa	09/07
Primerica	306,20	306,63	300,32	+2,16%	178,51K	aa.aa	09/07
Adecoagro SA	10,00	10,62	9,94	-1,96%	775,47K	aa.aa	09/07
Ameresco	25,65	26,40	25,30	+1,60%	324,41K	aa.aa	09/07
Brinks	103,35	104,49	101,65	-0,40%	214,39K	aa.aa	09/07
Barclays ADR	27,240	27,365	27,080	+1,68%	2,69M	aa.aa	09/07
Citizens	5,590	5,700	5,443	-0,53%	32,3K	aa.aa	09/07
Artivion	24,11	24,30	23,20	+2,25%	393,51K	aa.aa	09/07
Ducommun	170,84	171,43	165,04	-1,04%	429,23K	aa.aa	09/07
Griffon	91,65	91,82	90,48	+2,06%	317,24K	aa.aa	09/07
Genie Energy	13,770	14,120	13,410	-1,99%	248,47K	aa.aa	09/07
Heico A	253,27	254,82	247,79	+0,89%	105,5K	aa.aa	09/07
IAMGold	15,470	15,585	15,150	+2,93%	3,72M	aa.aa	09/07
ING ADR	32,50	32,62	32,35	+1,72%	2,1M	aa.aa	09/07
St Joe	61,27	61,44	58,87	+2,87%	266,72K	aa.aa	09/07
La-Z-Boy	39,31	39,65	38,21	+2,32%	522,66K	aa.aa	09/07
Marcus	21,99	22,34	21,79	-0,81%	103,99K	aa.aa	09/07
MEDIFAST	10,68	10,74	10,55	+0,09%	118,98K	aa.aa	09/07
Avient Corp	35,99	36,29	35,47	+0,71%	432,5K	aa.aa	09/07
Champion Homes	82,97	83,03	79,35	+4,80%	708,24K	aa.aa	09/07
Global Industrial Co	32,77	32,83	31,82	+0,24%	71,81K	aa.aa	09/07
TrueBlue	8,06	8,12	7,63	-0,74%	218,77K	aa.aa	09/07
Avista	41,15	41,23	40,68	+0,69%	412,88K	aa.aa	09/07
Chemed	490,46	491,19	472,42	+2,23%	102,24K	aa.aa	09/07
Danaos	127,33	127,60	124,25	-0,10%	123K	aa.aa	09/07
Deluxe	24,17	24,23	23,55	+1,21%	369,56K	aa.aa	09/07
Embraer ADR	65,54	65,94	64,00	+3,34%	948,03K	aa.aa	09/07
Genpact	29,64	29,65	28,26	+1,01%	3,34M	aa.aa	09/07
Genesco	33,57	33,97	32,82	+2,44%	86,13K	aa.aa	09/07
Hexcel	99,75	100,53	97,80	+1,24%	439,03K	aa.aa	09/07
IDACORP	148,00	149,95	147,93	-0,80%	291,18K	aa.aa	09/07
Kemper	29,06	29,93	28,94	-0,41%	941,21K	aa.aa	09/07
Markel	1.949,44	1.982,49	1.944,53	-0,39%	56,49K	aa.aa	09/07
Maximus	56,66	56,74	55,20	-0,98%	379,16K	aa.aa	09/07
Natuzzi	1,51	1,60	1,50	-9,04%	0	aa.aa	09/07
Novartis ADR	154,62	155,47	153,79	-0,35%	2,27M	aa.aa	09/07
Pearson ADR	16,88	16,98	16,64	0,00%	574,74K	aa.aa	09/07
Rogers	139,04	141,28	137,00	+2,68%	217,86K	aa.aa	09/07
Rollins	44,77	45,47	44,26	-0,40%	5,29M	aa.aa	09/07
Stepan	56,46	56,52	54,96	+2,12%	87,44K	aa.aa	09/07
TD Synnex	250,16	254,99	248,46	+1,93%	781,7K	aa.aa	09/07
STERIS	216,00	216,49	207,15	+3,11%	1M	aa.aa	09/07
Stantec	68,80	69,81	68,65	-1,16%	266,74K	aa.aa	09/07
Equinor ADR	34,01	34,39	33,82	-0,76%	2,97M	aa.aa	09/07
AMREP	25,17	25,34	24,83	-1,14%	5,32K	aa.aa	09/07
Belden	107,99	110,43	107,34	+2,03%	596,59K	aa.aa	09/07
Brady	89,21	90,82	88,79	-0,15%	263,51K	aa.aa	09/07
Cato	3,37	3,47	3,13	+7,67%	201,29K	aa.aa	09/07
Cabot Corp	85,52	86,29	83,22	+3,16%	384,67K	aa.aa	09/07
Crane	217,03	219,43	213,72	+1,35%	310,9K	aa.aa	09/07
Diageo ADR	80,61	81,11	79,39	-0,30%	802,34K	aa.aa	09/07
Magnera	12,600	12,720	12,310	+1,53%	318,63K	aa.aa	09/07
Heico	352,13	353,63	347,42	+1,25%	298,45K	aa.aa	09/07
Kadant	290,01	297,38	288,47	-1,21%	120,25K	aa.aa	09/07
Kirby	142,63	143,74	141,20	+0,79%	562,52K	aa.aa	09/07
Pediatrix Medical	26,92	27,02	26,31	+0,49%	787,6K	aa.aa	09/07
Moog	408,46	415,97	407,96	+0,63%	185,4K	aa.aa	09/07
Moog B	419,30	419,30	419,30	+3,36%	0	aa.aa	09/07
MasTec	384,29	405,00	383,56	+0,36%	717,3K	aa.aa	09/07
Nelnet	132,51	133,57	130,46	+0,53%	83,72K	aa.aa	09/07
ResMed	208,45	209,33	205,00	+1,27%	1,48M	aa.aa	09/07
Calix	39,72	39,95	37,85	+5,15%	964,51K	aa.aa	09/07
CubeSmart	39,79	40,37	39,71	-0,38%	1,03M	aa.aa	09/07
Ennis	21,21	21,22	20,88	+0,47%	121,92K	aa.aa	09/07
Edenor ADR	24,500	25,285	24,200	-0,73%	27,2K	aa.aa	09/07
Graco	73,19	74,04	72,51	-0,05%	1,19M	aa.aa	09/07
GATX	174,95	176,08	173,35	+0,80%	134,45K	aa.aa	09/07
Olin	20,19	21,15	19,90	-3,86%	2,39M	aa.aa	09/07
Sasol ADR	10,35	10,48	10,30	+0,19%	925,78K	aa.aa	09/07
Aegon ADR	8,780	8,800	8,715	+0,69%	2,79M	aa.aa	09/07
AAR	136,57	138,35	134,00	+2,45%	276,28K	aa.aa	09/07
CBIZ	36,89	37,05	35,41	0,00%	405,78K	aa.aa	09/07
CTS Corp	60,96	61,49	60,05	+3,22%	296,88K	aa.aa	09/07
Fabrinet	482,78	507,06	481,25	+0,56%	682,7K	aa.aa	09/07
FNB	18,70	18,77	18,48	+1,55%	3,05M	aa.aa	09/07
IDT	59,97	60,05	58,62	+0,03%	157,01K	aa.aa	09/07
MSCI	603,35	610,00	592,95	-0,15%	471,03K	aa.aa	09/07
RLI	60,14	61,02	59,72	-0,92%	544,19K	aa.aa	09/07
SPX Corp	216,63	221,59	215,79	+1,44%	977,76K	aa.aa	09/07
AZZ	140,90	150,00	135,00	-1,88%	853,56K	aa.aa	09/07
BCE Inc	21,32	21,45	21,19	-0,63%	3,31M	aa.aa	09/07
CAE	25,83	26,03	25,47	+0,35%	257,58K	aa.aa	09/07
Central Pacific Financial	38,15	38,59	37,80	+1,52%	200,74K	aa.aa	09/07
CRH ADR	104,36	104,68	102,30	+1,37%	2,38M	aa.aa	09/07
Designer Brands	5,42	5,65	5,38	-2,34%	843,28K	aa.aa	09/07
ENI ADR	47,91	48,08	47,69	-1,01%	227,93K	aa.aa	09/07
Enersys	206,29	209,58	205,19	+3,31%	365,81K	aa.aa	09/07
KBR	35,82	36,21	35,58	-1,24%	1,09M	aa.aa	09/07
Stride	91,09	92,18	89,03	+1,35%	541,22K	aa.aa	09/07
NVR	6.471,4	6.515,0	6.410,7	+0,66%	15,7K	aa.aa	09/07
Sabesp ADR	5,840	5,890	5,710	+2,46%	7,58M	aa.aa	09/07
BP ADR	38,55	38,98	38,46	-1,68%	5,91M	aa.aa	09/07
POSCO	50,03	50,18	49,60	-2,48%	490,04K	aa.aa	09/07
Deutsche Bank	35,40	35,59	35,31	+0,37%	1,82M	aa.aa	09/07
GSK plc DRC	52,47	52,85	52,30	-0,10%	2,21M	aa.aa	09/07
USA TODAY	8,440	8,710	8,310	-0,35%	1,16M	aa.aa	09/07
Carnival Corp	26,72	27,04	25,81	+4,21%	16,45M	aa.aa	09/07
Rio Tinto ADR	89,49	89,86	89,08	+0,78%	2,12M	aa.aa	09/07
Qiagen N.V.	41,99	44,03	38,03	+10,50%	12,75M	aa.aa	09/07
Nokia ADR	12,900	13,130	12,390	+7,95%	97,81M	aa.aa	09/07
ArcelorMittal ADR	62,96	63,54	61,71	-0,40%	1,97M	aa.aa	09/07
BHP Group Ltd ADR	79,91	80,10	79,34	+2,06%	2,13M	aa.aa	09/07
Universal Technical Institute	48,730	50,470	48,630	-1,42%	532,19K	aa.aa	09/07
West Pharmaceutical Services	357,66	360,35	353,13	+1,13%	511,25K	aa.aa	09/07
Elme	1,54	1,57	1,54	-0,65%	803,15K	aa.aa	09/07
Universal Health RI	43,61	44,01	43,21	-0,21%	110,35K	aa.aa	09/07
Watts Water Technologies	348,28	353,42	347,22	+0,07%	192,15K	aa.aa	09/07
Compass Diversified	10,15	10,29	9,96	+0,74%	471,03K	aa.aa	09/07
Tootsie Roll Industries	38,03	38,55	37,27	-0,63%	212,6K	aa.aa	09/07
Westwood	19,31	19,70	19,03	-0,52%	8,05K	aa.aa	09/07
Vishay Precision	113,49	117,01	112,01	+5,13%	439,09K	aa.aa	09/07
Worthington Industries	52,76	53,18	52,50	-0,04%	212,15K	aa.aa	09/07
Teledyne Technologies	631,66	654,36	631,06	-1,23%	243,15K	aa.aa	09/07
USANA Health Sciences	22,03	22,10	20,77	+4,06%	139,91K	aa.aa	09/07
Western Alliance	80,01	81,36	79,24	+1,65%	549,22K	aa.aa	09/07
Winnebago Industries	29,07	29,69	28,42	+0,83%	700,51K	aa.aa	09/07
Wolverine	17,36	17,37	16,71	+3,64%	691,14K	aa.aa	09/07
Tetra Technologies	9,420	9,540	9,260	+0,96%	704,85K	aa.aa	09/07
Tyler Technologies	310,88	311,61	299,60	-1,09%	387,45K	aa.aa	09/07
Webster Financial	76,31	76,40	76,00	+1,14%	3,27M	aa.aa	09/07
Targa Resources	273,02	278,36	272,22	-1,74%	957,73K	aa.aa	09/07
Terreno	68,54	68,91	67,59	+1,50%	834,79K	aa.aa	09/07
Walker&Dunlop	49,98	50,64	49,16	+1,44%	152,83K	aa.aa	09/07
Wex	153,83	154,03	146,03	+3,45%	329,98K	aa.aa	09/07
Teekay Tankers	69,27	71,01	67,45	-3,38%	407,87K	aa.aa	09/07
Tutor Perini	74,98	77,63	74,62	-0,68%	612,99K	aa.aa	09/07
McEwen Mining Inc	18,0500	18,2500	17,6700	+3,08%	707,41K	aa.aa	09/07
W&T Offshore	3,410	3,570	3,380	-5,01%	4,22M	aa.aa	09/07
Weis Markets	79,17	79,46	77,77	-0,18%	125,47K	aa.aa	09/07
Tejon Ranch	18,29	18,36	18,21	-0,11%	56,22K	aa.aa	09/07
Universal	51,46	52,19	51,46	-1,29%	195,85K	aa.aa	09/07
Tredegar	7,27	7,40	7,22	-0,82%	117,06K	aa.aa	09/07
Unifirst	270,87	272,89	270,40	-0,52%	89,92K	aa.aa	09/07
Trex	46,76	47,28	45,89	+2,03%	1,1M	aa.aa	09/07
Tennant	85,28	86,50	84,41	-0,37%	139,77K	aa.aa	09/07
UNITIL	52,68	52,77	52,09	+0,34%	77,88K	aa.aa	09/07
Watsco B Inc	377,73	383,55	374,62	-0,65%	375,8K	aa.aa	09/07
Unifi	5,25	5,30	5,05	+1,35%	50,23K	aa.aa	09/07
Pursuit Attractions Hospitality	54,52	54,77	52,80	+1,62%	149,39K	aa.aa	09/07
Universal Insurance	41,80	42,03	41,08	+0,10%	142,02K	aa.aa	09/07
Northern Oil&Gas	18,79	19,17	18,56	-2,97%	2,64M	aa.aa	09/07
CTO Realty Growth	21,43	21,56	21,34	0,00%	269,62K	aa.aa	09/07
UMH Properties	15,28	15,38	15,20	+0,79%	369,56K	aa.aa	09/07
Gorman-Rupp	79,40	80,41	78,33	+1,70%	150,36K	aa.aa	09/07
Whitestone	18,970	18,990	18,970	-0,16%	1,14M	aa.aa	09/07
Graham	108,59	111,48	108,24	+1,82%	142,26K	aa.aa	09/07
Argan	687,12	705,85	678,64	+3,25%	157,32K	aa.aa	09/07
Anheuser Busch ADR	79,32	79,37	78,44	+0,24%	1,35M	aa.aa	09/07
Imax	38,27	38,99	38,08	-0,60%	870,15K	aa.aa	09/07
SAP ADR	158,46	158,61	153,29	+0,66%	2,22M	aa.aa	09/07
TotalEnergies SE	78,23	79,01	78,16	-0,81%	617,04K	aa.aa	09/07
Santander ADR	13,790	13,850	13,700	+1,62%	6,61M	aa.aa	09/07
Unilever ADR	60,99	61,52	60,89	-1,37%	7,77M	aa.aa	09/07
Tenaris ADR	54,92	54,98	54,39	-0,38%	948,17K	aa.aa	09/07
James Hardie Industries ADR	24,51	24,86	24,27	+1,03%	4,08M	aa.aa	09/07
Transportadora Gas ADR	29,280	29,530	28,800	-0,58%	131,29K	aa.aa	09/07
YPF Sociedad Anonima	47,040	47,810	46,042	-1,80%	1,1M	aa.aa	09/07
Petroleo Brasileiro ADR Reptg 2 Pref	15,34	15,46	15,21	-0,65%	7,69M	aa.aa	09/07
Braskem A	2,52	2,67	2,49	+2,44%	2,84M	aa.aa	09/07
TIM Participacoes	21,79	21,82	21,33	+0,23%	563,11K	aa.aa	09/07
Pembina Pipeline	47,95	48,60	47,90	-0,75%	1M	aa.aa	09/07
TELUS	10,41	10,44	10,30	-0,43%	3,68M	aa.aa	09/07
TC Energy	67,96	69,01	67,81	-1,48%	2,68M	aa.aa	09/07
Seabridge Gold Inc	26,16	26,34	25,34	+4,85%	448,75K	aa.aa	09/07
Ares Commercial RE	4,43	4,45	4,36	+1,61%	304,87K	aa.aa	09/07
Federal Agricultural Mortgage A	149,99	149,99	149,99	+3,44%	0	aa.aa	09/07
Alexandria RE	48,51	49,08	47,96	+0,98%	782,49K	aa.aa	09/07
Cementos Pacasmayo ADR	11,420	11,850	11,400	-3,63%	271,58K	aa.aa	09/07
Guidewire	135,01	135,54	128,99	-0,54%	857,75K	aa.aa	09/07
Matson	206,03	206,92	202,78	+0,63%	343,04K	aa.aa	09/07
Matador	51,38	52,31	51,08	-2,69%	1,38M	aa.aa	09/07
Post	84,70	85,99	84,31	-1,41%	726,11K	aa.aa	09/07
Regional Management	42,50	42,84	39,85	+5,04%	100,43K	aa.aa	09/07
Zurn Water Solutions	46,77	47,39	46,69	-0,06%	653,92K	aa.aa	09/07
Tidewater	70,66	73,62	69,88	-4,33%	1M	aa.aa	09/07
Teleflex	134,04	136,32	129,95	+2,83%	394,43K	aa.aa	09/07
The Hanover Insurance	214,34	215,46	210,73	+0,99%	360,32K	aa.aa	09/07
Thor Industries	73,24	74,21	71,67	+1,27%	724,25K	aa.aa	09/07
Teekay	10,660	10,970	10,335	-3,27%	436,74K	aa.aa	09/07
Telkom Indonesia B ADR	14,06	14,09	13,88	0,00%	556,96K	aa.aa	09/07
Tillys	4,18	4,45	4,16	-4,78%	233,57K	aa.aa	09/07
Tsakos Energy	38,220	39,110	36,920	-2,48%	302,23K	aa.aa	09/07
Somnigroup International	75,18	75,90	73,46	+2,73%	1,53M	aa.aa	09/07
Toro	93,40	93,90	92,62	+0,76%	548,78K	aa.aa	09/07
United Microelectronics	24,860	25,485	24,650	+0,53%	11,93M	aa.aa	09/07
Array Digital Infra	34,74	34,94	34,49	0,00%	121,71K	aa.aa	09/07
Marriot Vacations Worldwide	98,81	100,21	94,27	+4,99%	343,3K	aa.aa	09/07
Valhi	13,56	14,00	13,38	-1,02%	16,88K	aa.aa	09/07
Vipshop	13,85	13,95	13,52	+0,87%	1,7M	aa.aa	09/07
Valmont Industries	546,73	559,36	545,28	+1,16%	137,52K	aa.aa	09/07
Vishay Intertechnology	44,04	46,37	43,80	+4,38%	4,43M	aa.aa	09/07
Westinghouse Air Brake	259,77	265,05	259,48	+0,30%	560,83K	aa.aa	09/07
Waste Connections	170,14	171,68	168,98	-0,83%	1,2M	aa.aa	09/07
Woori Financial	61,60	62,26	60,19	-0,53%	220,44K	aa.aa	09/07
Wyndham Hotels	79,88	80,66	76,73	+3,53%	1,42M	aa.aa	09/07
ADS	147,85	150,12	145,82	+1,93%	556,04K	aa.aa	09/07
White Mountains Insurance	2.185,23	2.189,82	2.159,73	+0,83%	25,9K	aa.aa	09/07
XPO	208,03	212,22	202,40	+1,68%	663,17K	aa.aa	09/07
TAL Education	10,32	10,39	10,00	+1,67%	3,44M	aa.aa	09/07
Manchester United	22,00	22,16	21,29	+0,69%	198,52K	aa.aa	09/07
Repositrak	8,930	9,045	8,850	-0,89%	31,07K	aa.aa	09/07
United States Antimony	6,6250	6,8300	6,5600	-0,82%	3,74M	aa.aa	09/07
Tecnoglass	43,14	44,57	43,01	-1,82%	392,75K	aa.aa	09/07
HomeTrust	48,13	48,61	47,66	+0,50%	191,78K	aa.aa	09/07
Taiwan Semiconductor	436,96	447,69	436,39	0,00%	11,46M	aa.aa	09/07
Itau Unibanco	8,280	8,340	8,130	+1,47%	22,95M	aa.aa	09/07
Ultrapar Participacoes	5,810	5,865	5,650	+2,47%	3,6M	aa.aa	09/07
Banco Santander Brasil ADR	5,140	5,185	5,060	+1,98%	1,31M	aa.aa	09/07
American Eagle Outfitters	16,68	16,80	16,23	+2,21%	3,87M	aa.aa	09/07
BBVA Argentina	19,400	19,780	19,025	-0,46%	358,07K	aa.aa	09/07
Santander Chile ADR	33,43	33,73	32,95	+1,12%	247,44K	aa.aa	09/07
Oceaneering International	40,68	41,36	40,57	-1,19%	541,73K	aa.aa	09/07
Energy of Minas Gerais	2,120	2,130	2,072	+1,92%	8,48M	aa.aa	09/07
Buenaventura Mining ADR	29,550	29,800	28,540	+4,20%	611,07K	aa.aa	09/07
First Majestic Silver	17,16	17,43	16,17	+8,61%	14,16M	aa.aa	09/07
Capri Holdings	18,08	18,52	17,50	+0,98%	2,36M	aa.aa	09/07
Allison Transmission	113,78	115,81	113,27	+1,82%	759,59K	aa.aa	09/07
World Fuel Services	34,40	34,92	33,60	+1,84%	1,01M	aa.aa	09/07
Meritage	74,91	75,71	74,32	+0,44%	750,27K	aa.aa	09/07
Williams-Sonoma	219,77	224,05	218,95	+0,66%	662,13K	aa.aa	09/07
Banco Bradesco	3,480	3,500	3,420	+1,75%	21,15M	aa.aa	09/07
Aptiv	59,88	60,53	58,19	+2,24%	1,52M	aa.aa	09/07
Franklin Covey	20,71	20,92	19,25	+5,99%	112,35K	aa.aa	09/07
LATAM Airlines ADR	57,040	57,255	55,480	+4,66%	571,68K	aa.aa	09/07
Telecom Argentina ADR	13,050	13,210	12,705	+0,62%	266,47K	aa.aa	09/07
BWX Tech	186,99	189,24	184,52	+1,56%	529,05K	aa.aa	09/07
Crown Castle	76,68	77,36	75,86	-0,29%	3,03M	aa.aa	09/07
Ecopetrol ADR	15,39	15,42	14,93	+1,69%	2,65M	aa.aa	09/07
EPAM Systems	87,29	87,36	81,70	+1,51%	1,61M	aa.aa	09/07
Banco De Chile	40,14	40,65	39,75	+1,18%	166,16K	aa.aa	09/07
Soquimich B ADR	74,09	75,25	73,09	-0,46%	687,32K	aa.aa	09/07
Wabash National	12,36	12,58	12,27	+0,73%	472,91K	aa.aa	09/07
Grupo Cibest DRC	80,93	81,55	80,44	+1,15%	139,64K	aa.aa	09/07
Gerdau ADR	4,410	4,490	4,300	+2,56%	23,48M	aa.aa	09/07
Embotelladora Andina B ADR	30,10	30,83	28,03	+5,61%	9,28K	aa.aa	09/07
SM Energy	28,34	28,75	28,01	-2,65%	3,48M	aa.aa	09/07
Ternium ADR	43,42	44,11	43,25	+1,24%	500,51K	aa.aa	09/07
Macerich	24,94	25,07	24,71	+0,69%	875,84K	aa.aa	09/07
Herbalife	12,90	12,99	12,48	+2,63%	1,18M	aa.aa	09/07
ADT	6,65	6,68	6,58	-1,19%	6,84M	aa.aa	09/07
Pentair	74,57	75,09	72,31	+1,79%	2,61M	aa.aa	09/07
Deckers Outdoor	104,26	105,22	102,02	+2,00%	946,05K	aa.aa	09/07
Perrigo	10,41	10,82	10,38	-1,05%	2,2M	aa.aa	09/07
Dick’s Sporting Goods	217,32	218,91	213,41	+0,98%	1,12M	aa.aa	09/07
Bread Financial Holdings	95,55	97,01	94,73	+1,83%	809,63K	aa.aa	09/07
Advance Auto Parts	55,00	55,74	54,35	-0,16%	1,14M	aa.aa	09/07
Polaris Industries	65,83	67,73	65,65	+0,27%	554,43K	aa.aa	09/07
SL Green	48,33	49,25	48,07	-0,08%	695,67K	aa.aa	09/07
United Rentals	1.088,73	1.097,12	1.077,33	+1,61%	313,43K	aa.aa	09/07
Kinder Morgan	32,40	32,79	32,35	-0,25%	6,62M	aa.aa	09/07
Suncor Energy	58,49	58,96	58,26	-0,97%	3,38M	aa.aa	09/07
Toll Brothers	148,26	150,19	145,69	+1,85%	589,39K	aa.aa	09/07
Albemarle	128,42	131,15	126,45	-0,74%	1,07M	aa.aa	09/07
Centene	67,60	67,87	66,12	+0,76%	4,59M	aa.aa	09/07
Ovintiv	55,05	56,14	54,82	-2,31%	1,48M	aa.aa	09/07
Phillips 66	189,82	190,66	187,22	+1,07%	2,6M	aa.aa	09/07
Xylem	118,89	119,71	118,03	+0,23%	1,28M	aa.aa	09/07
PVH	77,29	77,74	74,66	+2,15%	592,34K	aa.aa	09/07
Yelp	25,55	25,66	24,56	+0,08%	1,38M	aa.aa	09/07
UDR	39,69	40,08	39,51	-0,35%	2,45M	aa.aa	09/07
British American Tobacco ADR	60,87	61,52	60,68	-0,85%	2,23M	aa.aa	09/07
Signet Jewelers	83,53	83,80	81,10	+2,54%	302,92K	aa.aa	09/07
Cheniere Energy	261,29	264,43	258,55	+0,13%	1,85M	aa.aa	09/07
Enbridge	54,59	55,25	54,56	-0,87%	2,3M	aa.aa	09/07
Canadian National Railway	124,34	125,04	122,53	+1,35%	1,35M	aa.aa	09/07
Enovis	25,22	25,30	23,32	+6,73%	1,91M	aa.aa	09/07
Gartner	132,69	133,04	128,88	-1,48%	1,57M	aa.aa	09/07
AGCO	113,26	116,05	113,05	-0,41%	430,53K	aa.aa	09/07
IDEX	219,74	222,34	219,07	+0,62%	537,57K	aa.aa	09/07
Lear	134,76	135,70	131,42	+3,13%	479,16K	aa.aa	09/07
TKO Holdings	188,18	193,86	186,32	-2,45%	1,16M	aa.aa	09/07
Trinity Industries	34,83	35,09	34,38	+1,99%	311,8K	aa.aa	09/07
UGI	36,07	36,35	35,50	+1,35%	1,15M	aa.aa	09/07
Universal Health Services	155,20	157,03	153,53	-0,79%	647,17K	aa.aa	09/07
Broadridge	147,32	147,38	144,04	+0,17%	916,13K	aa.aa	09/07
Koninklijke Philips ADR	27,26	27,55	27,23	-1,16%	1,01M	aa.aa	09/07
Healthcare RT	20,69	20,88	20,63	+0,29%	5,7M	aa.aa	09/07
Darling Ingredients	60,19	61,51	59,83	-1,36%	2,22M	aa.aa	09/07
Lennox	537,50	545,55	529,17	-0,05%	340,6K	aa.aa	09/07
Extra Space Storage	142,68	145,36	142,31	-0,91%	758,69K	aa.aa	09/07
Manulife Financial	41,49	41,73	41,28	+0,97%	1,32M	aa.aa	09/07
Louisiana-Pacific	72,72	73,51	72,15	+0,87%	1,1M	aa.aa	09/07
Aecom Technology	68,05	68,24	66,81	+0,24%	1,53M	aa.aa	09/07
Arrow Electronics	205,29	211,26	202,55	+3,41%	622,38K	aa.aa	09/07
Camden Property	113,29	114,80	113,10	-0,61%	471,68K	aa.aa	09/07
Mohawk Industries	109,59	111,55	107,74	+1,93%	479,92K	aa.aa	09/07
American Water Works	130,55	131,85	130,09	-1,01%	1,01M	aa.aa	09/07
RBC	208,56	209,01	206,42	+1,36%	897,99K	aa.aa	09/07
Douglas Emmett	11,88	11,91	11,67	+1,71%	1,39M	aa.aa	09/07
OGE Energy	48,28	48,70	48,23	-0,47%	1,28M	aa.aa	09/07
Kennametal	33,14	34,01	32,93	+0,09%	901,87K	aa.aa	09/07
Celanese	46,64	47,55	46,09	-1,40%	1,68M	aa.aa	09/07
Huntsman	10,81	11,39	10,61	-4,38%	3,14M	aa.aa	09/07
Bunge	113,62	116,18	112,68	-1,40%	1,77M	aa.aa	09/07
American Financial	142,29	142,60	140,68	+0,77%	422,72K	aa.aa	09/07
Alaska Air	50,14	50,56	47,92	+5,49%	2,83M	aa.aa	09/07
Ametek	232,99	235,81	232,38	+0,71%	405,35K	aa.aa	09/07
WR Berkley	71,82	72,12	70,85	+0,76%	2,46M	aa.aa	09/07
Canadian Pacific Kansas City	90,33	91,21	89,40	+1,04%	2,62M	aa.aa	09/07
Novo Nordisk ADR	48,88	49,38	48,58	-0,02%	5,46M	aa.aa	09/07
RB Global	111,42	112,08	109,76	+0,30%	568,47K	aa.aa	09/07
COPT Defense Properties	36,42	36,84	36,35	+0,03%	664,02K	aa.aa	09/07
Tanger Inc	39,47	39,70	39,21	+0,79%	675,74K	aa.aa	09/07
Piedmont Office	9,33	9,49	9,31	-0,43%	399,01K	aa.aa	09/07
Ingredion	97,49	97,57	95,71	-0,48%	548,78K	aa.aa	09/07
Fidelity Financial	49,16	49,70	48,32	+0,63%	1,12M	aa.aa	09/07
Old Republic	41,32	41,75	41,19	-0,43%	1,23M	aa.aa	09/07
Flagstar Bank	14,765	14,780	14,540	+1,55%	2,93M	aa.aa	09/07
Omega Healthcare	48,83	49,55	48,79	-1,07%	862,02K	aa.aa	09/07
Portland General Electric	52,19	52,54	52,01	-0,10%	962,96K	aa.aa	09/07
Community Health Systems	3,700	3,715	3,510	+3,64%	846,05K	aa.aa	09/07
Invesco Mortgage	7,970	8,000	7,760	+2,44%	2,41M	aa.aa	09/07
LyondellBasell Industries	55,39	55,53	53,74	-0,59%	5,15M	aa.aa	09/07
Brookdale Senior Living	15,280	15,380	14,935	+1,80%	3,05M	aa.aa	09/07
CoreCivic	31,28	31,78	30,72	+2,16%	1,28M	aa.aa	09/07
Royal Caribbean Cruises	288,08	290,84	282,77	+2,54%	1,44M	aa.aa	09/07
Crown	109,71	111,06	108,81	+0,42%	596,66K	aa.aa	09/07
NNN REIT	46,51	47,04	46,46	-0,81%	1,7M	aa.aa	09/07
SCI	76,63	76,88	75,87	-0,17%	565,01K	aa.aa	09/07
Axis Capital	112,42	113,96	112,14	-0,38%	814,54K	aa.aa	09/07
Corpay	351,16	351,34	341,35	+1,54%	292,07K	aa.aa	09/07
Herc Holdings	144,85	145,87	140,49	+3,42%	378,76K	aa.aa	09/07
Packaging America	224,49	228,01	222,89	+0,01%	503,29K	aa.aa	09/07
Arthur J Gallagher	253,76	255,22	251,72	-1,11%	1,47M	aa.aa	09/07
Church&Dwight	95,65	96,36	94,63	-0,54%	1,37M	aa.aa	09/07
Highwoods Properties	31,55	31,82	31,34	+0,96%	1,14M	aa.aa	09/07
Energizer	20,21	20,48	19,85	+0,65%	559,45K	aa.aa	09/07
Cinemark	29,61	30,30	29,35	-0,47%	2,11M	aa.aa	09/07
Generac	235,86	244,00	235,70	-0,32%	515,64K	aa.aa	09/07
RPM	103,40	104,79	102,78	-0,09%	1,02M	aa.aa	09/07
Assured Guaranty	82,50	83,38	82,17	-0,30%	213,88K	aa.aa	09/07
First American	70,26	70,65	69,64	+0,34%	796,01K	aa.aa	09/07
Global Payments	74,38	74,42	71,45	+1,88%	1,54M	aa.aa	09/07
LG Display	3,680	3,740	3,615	-3,66%	2,09M	aa.aa	09/07
SK Telecom ADR	32,78	33,22	32,62	+1,42%	3,48M	aa.aa	09/07
Kilroy	38,25	38,78	38,15	-0,23%	790,84K	aa.aa	09/07
KT	18,68	18,68	18,33	+2,13%	1,27M	aa.aa	09/07
Realty Income	63,17	63,68	62,97	-0,09%	7,68M	aa.aa	09/07
Dana	26,39	26,57	25,70	+3,17%	889,76K	aa.aa	09/07
Flowers Foods	8,08	8,37	7,97	-3,46%	6,39M	aa.aa	09/07
Owens Corning	140,26	141,85	137,45	+2,06%	717,08K	aa.aa	09/07
Rayonier	20,90	21,29	20,90	-0,38%	1,97M	aa.aa	09/07
AO Smith	59,02	59,80	58,76	-0,76%	1,98M	aa.aa	09/07
ManpowerGroup	37,47	37,85	36,59	-1,03%	868,99K	aa.aa	09/07
Buckle	41,58	41,63	40,73	+0,29%	456,45K	aa.aa	09/07
Fortune Brands	49,52	50,31	48,29	+1,48%	2,05M	aa.aa	09/07
Two Harbors	12,070	12,090	12,070	0,00%	359,54K	aa.aa	09/07
Turkcell Iletisim Hizmetleri	5,650	5,660	5,585	-0,35%	1,25M	aa.aa	09/07
Forum Energy	48,59	48,94	47,78	-1,26%	148,6K	aa.aa	09/07
Proto Labs	75,18	76,06	73,00	+3,04%	342,33K	aa.aa	09/07
Sensata Tech	44,76	45,47	44,47	+1,94%	1,36M	aa.aa	09/07
Timken	137,93	140,19	137,74	+0,51%	588,81K	aa.aa	09/07
WESCO	328,91	329,31	321,31	+4,04%	840,5K	aa.aa	09/07
Westlake Chemical	74,48	76,26	74,28	-1,74%	864,26K	aa.aa	09/07
Fomento Economico Mexicano	127,00	129,20	126,50	-0,63%	807,89K	aa.aa	09/07
Sibanye Gold ADR	8,56	8,58	8,40	+3,45%	4,13M	aa.aa	09/07
Ambev SA	3,040	3,070	3,015	+0,66%	28,8M	aa.aa	09/07
AbbVie	249,91	254,86	247,99	-1,12%	5,53M	aa.aa	09/07
Norwegian Cruise Line	19,76	20,06	18,66	+6,98%	17,59M	aa.aa	09/07
Octave Specialty Group	6,08	6,12	5,92	-0,33%	362,91K	aa.aa	09/07
Customers Bancorp	76,08	77,53	75,66	+0,54%	318,99K	aa.aa	09/07
Zoetis Inc	75,08	75,86	74,01	-0,03%	5,61M	aa.aa	09/07
Ardmore Shpng	15,320	15,890	14,925	-4,19%	409,56K	aa.aa	09/07
CNH Industrial NV	10,28	10,48	10,28	+0,10%	7,55M	aa.aa	09/07
Constellium Nv	29,63	30,35	29,52	+0,19%	1,11M	aa.aa	09/07
Expro Holdings NV	14,830	14,855	14,440	+0,68%	810,66K	aa.aa	09/07
Siriuspoint	24,400	24,400	23,840	-0,33%	698,44K	aa.aa	09/07
Tronox	6,11	6,28	6,09	+1,50%	1,74M	aa.aa	09/07
AH Realty Trust,	7,08	7,11	7,04	+0,50%	411,95K	aa.aa	09/07
Artisan Partners AM	36,62	36,70	35,75	+2,40%	752,43K	aa.aa	09/07
Boise Cascad Llc	72,24	72,73	70,99	+1,33%	189,44K	aa.aa	09/07
Brasilagro Adr	3,600	3,645	3,580	+1,12%	23,86K	aa.aa	09/07
Controladora Vuela ADR	8,48	8,71	8,37	+0,24%	729,8K	aa.aa	09/07
Bristow Inc	43,14	43,92	42,30	-1,60%	242,39K	aa.aa	09/07
Evertec Inc	28,87	28,96	27,41	+3,51%	583,01K	aa.aa	09/07
Lument Finance Trust	0,929	0,940	0,910	-0,17%	106,58K	aa.aa	09/07
Hannon Armstrong Sustainable	37,32	38,24	37,32	-0,21%	963,62K	aa.aa	09/07
Voya Financial Inc	96,53	98,72	95,87	+0,35%	1,42M	aa.aa	09/07
LightInTheBox	2,930	3,060	2,920	-2,66%	6,66K	aa.aa	09/07
Natural Grocers Vitamin	33,00	33,38	32,59	-1,40%	64,87K	aa.aa	09/07
Rithm Capital	9,21	9,22	8,90	+2,39%	6,14M	aa.aa	09/07
PBF Energy	53,31	53,55	52,08	+0,78%	2,72M	aa.aa	09/07
PennyMac Financial	81,94	82,18	80,53	+1,26%	325,31K	aa.aa	09/07
IQVIA Holdings	208,97	210,09	203,18	+2,54%	1,11M	aa.aa	09/07
Re Max Holding	11,06	11,40	11,03	-1,60%	220,12K	aa.aa	09/07
Rexford Inl Rty	34,03	34,54	33,88	+0,32%	2,29M	aa.aa	09/07
Ringcentral Inc	40,94	40,95	37,95	+3,72%	717,45K	aa.aa	09/07
United Parks Resorts	45,65	46,98	45,02	+0,18%	595,01K	aa.aa	09/07
ServiceNow Inc	108,84	109,25	101,51	+0,98%	14,24M	aa.aa	09/07
Taylor Morrison Home	71,80	71,94	71,80	-0,18%	1,51M	aa.aa	09/07
W P Carey Inc	70,96	71,22	70,44	+0,62%	1,13M	aa.aa	09/07
Alamos Gold	29,880	30,020	29,430	+2,22%	3,54M	aa.aa	09/07
Apollo Global Management A	119,85	120,93	118,17	+1,45%	2,28M	aa.aa	09/07
Bright Horizons	74,43	75,69	73,77	-0,88%	1,12M	aa.aa	09/07
Burlington Stores	321,44	322,90	316,20	+1,35%	536,38K	aa.aa	09/07
Coty Inc	2,130	2,165	2,080	-0,47%	8,91M	aa.aa	09/07
Empire State Realty	5,39	5,46	5,36	-0,46%	622,48K	aa.aa	09/07
Globus Medical	76,64	78,01	76,00	+0,58%	2,1M	aa.aa	09/07
Hyster-Yale Materials Handling	32,09	32,53	31,88	+0,53%	58,95K	aa.aa	09/07
Luxfer	16,89	17,16	16,81	-0,30%	67,36K	aa.aa	09/07
National Bank Holdings	44,02	44,23	43,14	+2,04%	227,25K	aa.aa	09/07
RH	168,33	170,91	157,81	+3,53%	762,2K	aa.aa	09/07
Shutterstock	8,73	8,92	8,31	-1,91%	1,18M	aa.aa	09/07
Vermilion	9,470	9,815	9,410	-0,53%	1,18M	aa.aa	09/07
Watsco B Inc	392,05	392,05	392,05	0,00%	0	aa.aa	08/07
KKR & Co	96,27	96,41	92,89	+3,18%	3,07M	aa.aa	09/07
Marcus & Millichap	30,88	31,27	30,74	-0,35%	76,47K	aa.aa	09/07
Hilton Worldwide	337,65	338,35	330,31	+1,36%	1,06M	aa.aa	09/07
Allegion PLC	135,07	135,22	132,84	+0,06%	1,24M	aa.aa	09/07
Essent Group Ltd	64,50	64,76	63,75	+0,61%	692,53K	aa.aa	09/07
Braemar Hotel	2,060	2,110	2,005	+0,49%	506,5K	aa.aa	09/07
Chegg Inc	0,89	0,91	0,87	-0,89%	800,38K	aa.aa	09/07
Cherry Hill Mortgage	2,290	2,300	2,260	+0,88%	110,77K	aa.aa	09/07
Veeva Systems A	189,70	190,09	182,09	+0,81%	1,02M	aa.aa	09/07
Eastman Kodak	8,220	8,320	8,070	+0,98%	419,05K	aa.aa	09/07
Antero Resources Corp	34,48	34,90	34,07	-0,53%	4,27M	aa.aa	09/07
AMC Entertainment	1,900	1,975	1,870	-0,52%	36,9M	aa.aa	09/07
Brixmor Property	30,94	31,18	30,78	+0,19%	1,75M	aa.aa	09/07
Cooper Stnd	27,33	27,54	26,67	+1,18%	84,62K	aa.aa	09/07
Aramark Holdings	57,90	57,92	56,59	+2,50%	2,68M	aa.aa	09/07
Autohome ADR	20,50	20,57	19,36	+2,81%	588,63K	aa.aa	09/07
OneMain Holdings	58,84	59,39	57,50	+2,78%	866,16K	aa.aa	09/07
SOLAI DRC	3,120	3,280	3,062	0,00%	22,62K	aa.aa	09/07
Orchid Island Capital	6,820	6,860	6,661	+1,19%	3,26M	aa.aa	09/07
QXO Inc	14,580	15,050	14,306	-0,55%	47,73M	aa.aa	09/07
Par Pacific Holdings	65,54	68,77	64,72	-4,42%	914,55K	aa.aa	09/07
Lithium Americas	3,560	3,620	3,540	-0,56%	6,59M	aa.aa	09/07
NexGen Energy	9,490	9,535	9,240	+3,38%	2,99M	aa.aa	09/07
OceanaGold	24,93	25,17	24,38	+2,72%	180,96K	aa.aa	09/07
Innovate	10,160	12,250	10,110	-11,11%	187,18K	aa.aa	09/07
Algonquin	5,66	5,76	5,64	-0,53%	3,99M	aa.aa	09/07
West Fraser	66,50	67,08	65,03	+1,82%	134,91K	aa.aa	09/07
Goldcom	41,71	42,19	40,76	+1,04%	221,47K	aa.aa	09/07
Ally Financial Inc	45,11	45,42	44,49	+1,42%	1,97M	aa.aa	09/07
A10 Network	38,11	38,49	37,04	+2,75%	839,11K	aa.aa	09/07
Outfront Media	33,81	34,16	33,26	+1,90%	901,44K	aa.aa	09/07
Cheetah Mobile Inc	3,050	3,240	3,040	+0,66%	1,68K	aa.aa	09/07
GeoPark Ltd	9,82	10,03	9,78	-1,31%	334,68K	aa.aa	09/07
Installed Building	220,06	221,80	215,20	+2,45%	286,14K	aa.aa	09/07
Knowles Cor	37,25	37,26	35,85	+6,34%	917,83K	aa.aa	09/07
Ladder Capital A	9,70	9,78	9,69	0,00%	974,16K	aa.aa	09/07
Dorian LPG Ltd	38,65	40,93	37,89	-4,92%	809,1K	aa.aa	09/07
Moelis & Co	65,40	68,10	64,90	+1,27%	698,87K	aa.aa	09/07
Navigator Holdings	20,13	20,80	19,54	-3,13%	531,87K	aa.aa	09/07
One Gas Inc	78,83	79,70	77,85	+0,77%	958,78K	aa.aa	09/07
Element Solutions	40,55	40,97	40,01	+3,08%	9,57M	aa.aa	09/07
Paycom	139,56	139,72	132,58	+0,77%	554,71K	aa.aa	09/07
Q2 Holdings	52,14	52,24	49,84	+0,91%	279,41K	aa.aa	09/07
Trinet Grou	54,79	54,92	53,20	-0,38%	193,25K	aa.aa	09/07
ServisFirst Bancshares	84,95	85,80	84,21	+1,18%	316,26K	aa.aa	09/07
Caretrust Inc	40,86	41,74	40,82	-1,16%	1,26M	aa.aa	09/07
Rayonier Advanced Materials	7,050	7,270	7,040	-2,49%	569,2K	aa.aa	09/07
Metallus	18,69	18,88	18,57	-0,95%	244,44K	aa.aa	09/07
Now Inc	12,840	13,020	12,810	-0,47%	1,47M	aa.aa	09/07
Arista Networks	184,69	189,82	179,80	+2,01%	9,93M	aa.aa	09/07
Digitalbridge Group	15,760	15,780	15,750	+0,06%	3,81M	aa.aa	09/07
Century Communities	64,59	65,46	63,55	+1,52%	127,37K	aa.aa	09/07
Civeo	30,92	32,30	30,49	-3,47%	221K	aa.aa	09/07
Heritage Insurance	27,120	27,310	26,800	-0,48%	218,29K	aa.aa	09/07
Townsquare Media LLC	6,70	7,02	6,70	+0,15%	33,74K	aa.aa	09/07
Orion Engineered Carbons	5,34	5,51	5,21	-3,26%	1,03M	aa.aa	09/07
Ryerson Holding	25,52	26,47	25,40	-2,26%	196,13K	aa.aa	09/07
Synchrony Financial	71,57	72,28	68,76	+4,85%	5,04M	aa.aa	09/07
Alibaba ADR	111,14	112,17	108,85	+1,98%	14,11M	aa.aa	09/07
Citizens Financial Group Inc	69,86	70,16	68,83	+1,89%	4,72M	aa.aa	09/07
ICL Israel Chemicals	4,850	4,910	4,840	-4,34%	1,43M	aa.aa	09/07
Stellantis NV	5,33	5,36	5,25	-1,30%	25,5M	aa.aa	09/07
Takeda Pharma ADR	16,61	16,69	16,57	-0,84%	2,28M	aa.aa	09/07
Centrus Energy	173,56	174,92	166,23	+4,26%	578,04K	aa.aa	09/07
V2X Inc	75,62	77,19	75,30	-1,55%	257,63K	aa.aa	09/07
Wayfair Inc	90,29	91,36	86,54	+4,09%	1,87M	aa.aa	09/07
HubSpot Inc	205,95	206,68	185,58	+4,11%	1M	aa.aa	09/07
Acadian Asset Management	80,38	81,06	77,91	+3,86%	286,84K	aa.aa	09/07
Grupo Aval	5,020	5,060	4,870	+3,72%	58,73K	aa.aa	09/07
AMH 4 Rent	32,94	33,41	32,91	-1,05%	706,81K	aa.aa	09/07
Boot Barn Holdings	157,37	160,31	154,00	+0,59%	355,56K	aa.aa	09/07
California Resources	52,63	52,92	51,49	+0,02%	619,09K	aa.aa	09/07
Axalta Coating Systems	32,55	32,93	32,38	-0,03%	884,68K	aa.aa	09/07
Enova International Inc	236,40	236,55	226,46	+5,11%	204,02K	aa.aa	09/07
Workiva Inc	52,33	52,85	49,18	+0,68%	663,75K	aa.aa	09/07
Six Flags Entertainment	18,65	19,06	18,49	-0,05%	1,2M	aa.aa	09/07
Avanos Medical	24,94	24,94	24,92	+0,06%	209,34K	aa.aa	09/07
Restaurant Brands Int	74,94	75,37	73,65	+0,66%	1,64M	aa.aa	09/07
Triumph Bancorp	77,56	78,29	75,40	+3,93%	645,68K	aa.aa	09/07
Keysight Technologies	322,17	329,73	321,30	+1,55%	1,52M	aa.aa	09/07
Shake Shack Inc	56,32	57,49	53,97	+3,80%	1,98M	aa.aa	09/07
Urban Edge Properties	22,72	22,97	22,68	-0,74%	407,85K	aa.aa	09/07
Xenia Hotels & Resorts Inc	20,17	20,43	19,89	+1,97%	412,5K	aa.aa	09/07
Easterly Government Properties	24,75	25,11	24,65	-0,88%	460,6K	aa.aa	09/07
Ellington Financial	13,53	13,62	13,42	+0,82%	878,77K	aa.aa	09/07
Mesabi Trust	25,33	25,70	24,92	+1,00%	45,01K	aa.aa	09/07
Mesa Royalty Trust	3,091	3,091	3,080	-0,61%	8,8K	aa.aa	09/07
Texas Pacific	390,8	403,3	390,2	-0,96%	210,54K	aa.aa	09/07
Kenon Holdings	66,39	66,79	65,98	-1,75%	24,71K	aa.aa	09/07
Aspen Aerogels Inc	5,24	5,34	5,19	+0,96%	552,2K	aa.aa	09/07
Globant SA	31,29	31,48	28,39	+4,65%	1,81M	aa.aa	09/07
CMB TECH NV	14,930	15,440	14,795	-3,68%	1,14M	aa.aa	09/07
Godaddy Inc	87,87	88,25	83,52	+1,13%	1,3M	aa.aa	09/07
Nomad Foods	11,39	11,46	11,14	+0,49%	1,15M	aa.aa	09/07
Farmland Partners	9,48	9,60	9,47	-1,20%	437,48K	aa.aa	09/07
Independence Realty Trust Inc	16,72	16,97	16,71	-0,83%	954,11K	aa.aa	09/07
Nexpoint Residential Trust Inc	27,28	27,74	27,24	-1,09%	80,87K	aa.aa	09/07
Etsy Inc	77,72	78,34	76,32	+0,67%	2,24M	aa.aa	09/07
Virtu Financial Inc	66,82	67,46	64,97	+3,97%	1,36M	aa.aa	09/07
National Storage Affiliates Trust	44,63	45,19	44,51	-0,38%	467,06K	aa.aa	09/07
Community Healthcare Trust Inc	17,81	18,02	17,75	-0,45%	258,56K	aa.aa	09/07
Evolent Health Inc	5,63	5,64	5,45	+0,54%	1,46M	aa.aa	09/07
Global Net Lease	9,01	9,05	8,89	+1,01%	2,34M	aa.aa	09/07
Clearway Energy C	33,37	33,78	33,16	+0,15%	741,07K	aa.aa	09/07
Babcock & Wilcox Enterprises	11,460	11,620	11,020	+6,41%	3,35M	aa.aa	09/07
Cable One Inc	35,3	40,4	33,4	-13,70%	570,94K	aa.aa	09/07
Chemours Co	17,39	18,72	17,26	-5,41%	2,81M	aa.aa	09/07
Edgewell Personal Care	25,97	26,55	25,87	-0,12%	519,36K	aa.aa	09/07
Glaukos Corp	155,07	155,70	152,17	+1,38%	781,02K	aa.aa	09/07
TransUnion	76,33	77,15	75,43	-0,40%	2,15M	aa.aa	09/07
Seritage Growth Properties	2,64	2,71	2,60	-0,38%	181,19K	aa.aa	09/07
Teladoc Inc	9,21	9,22	8,92	+1,54%	2,23M	aa.aa	09/07
Ares Management	121,66	121,83	117,19	+3,10%	1,32M	aa.aa	09/07
Barnes & Noble Education Inc	11,420	11,810	11,390	-1,97%	350,85K	aa.aa	09/07
Cross Timbers Royalty Trust	9,12	9,22	8,99	-0,22%	4,37K	aa.aa	09/07
Houlihan Lokey Inc	136,44	138,51	134,34	+1,59%	2,97M	aa.aa	09/07
Permianville Royalty	1,6700	1,7100	1,6600	-2,34%	73,04K	aa.aa	09/07
North European Oil Royalty Trust	7,240	7,460	7,000	+0,70%	50,07K	aa.aa	09/07
Spire Global	16,040	16,808	15,945	-1,29%	557,65K	aa.aa	09/07
Ooma Inc	19,93	19,95	19,19	+1,63%	227,97K	aa.aa	09/07
Permian Basin Royalty Trust	26,310	27,120	26,120	-2,95%	91,02K	aa.aa	09/07
Planet Fitness Inc	51,38	51,71	50,22	-0,60%	1,22M	aa.aa	09/07
Sabine Royalty Trust	73,00	74,00	72,77	-1,38%	32,12K	aa.aa	09/07
San Juan Basin Royalty Trust	2,940	3,120	2,930	-3,29%	179,58K	aa.aa	09/07
Summit Midstream	30,88	31,28	30,42	-0,58%	27,55K	aa.aa	09/07
VOC Energy Trust	3,050	3,120	3,040	-0,81%	26,17K	aa.aa	09/07
Live Oak Bancshares Inc	41,32	41,44	40,48	+2,35%	187,81K	aa.aa	09/07
Penumbra Inc	317,95	318,17	316,49	+0,21%	127,63K	aa.aa	09/07
Performance Food Group Co	112,04	113,60	111,14	+0,46%	780,76K	aa.aa	09/07
PJT Partners Inc	158,74	162,25	155,50	+1,76%	279,29K	aa.aa	09/07
CSW Industrials Inc	272,11	274,87	269,66	+0,27%	100,38K	aa.aa	09/07
Ferrari NV	374,67	376,74	371,50	-0,10%	287,86K	aa.aa	09/07
Apple Hospitality REIT	16,41	16,41	16,03	+2,12%	3,94M	aa.aa	09/07
Banco Bradesco S/A ADR	3,040	3,080	3,000	+1,33%	35,41K	aa.aa	09/07
BG Staffing Inc	5,60	5,74	5,53	-2,27%	4,14K	aa.aa	09/07
Four Corners Property Trust Inc	24,71	25,03	24,71	-0,76%	576,76K	aa.aa	09/07
Hewlett Packard	49,11	49,32	45,64	+9,94%	26,43M	aa.aa	09/07
Pure Storage Inc	80,96	82,12	78,54	+4,16%	2,68M	aa.aa	09/07
Telefonica Brasil ADR	13,450	13,515	13,250	+1,20%	1,05M	aa.aa	09/07
Block	77,42	77,82	75,71	+1,14%	2,39M	aa.aa	09/07
Equity Bancshares Inc	47,90	48,49	47,65	+0,27%	229,45K	aa.aa	09/07
Yirendai Ltd	1,260	1,340	1,225	+5,00%	375,11K	aa.aa	09/07
SmartFinancial Inc	46,16	46,54	46,03	+0,26%	38,83K	aa.aa	09/07
Under Armour C	6,45	6,55	6,31	+1,98%	1,51M	aa.aa	09/07
Permian Resources	19,060	19,550	18,990	-1,55%	5,82M	aa.aa	09/07
Enel Chile ADR	4,460	4,480	4,430	+1,36%	353,41K	aa.aa	09/07
Ingevity	72,19	72,68	71,24	+0,92%	97,92K	aa.aa	09/07
Siteone Landscape Supply	106,60	108,81	105,80	-1,39%	532,37K	aa.aa	09/07
Turning Point Brands	88,05	89,12	87,00	+0,01%	129,38K	aa.aa	09/07
US Foods	99,48	101,25	98,84	-0,40%	2,14M	aa.aa	09/07
Atkore Intl	70,60	71,54	69,78	+2,44%	231,55K	aa.aa	09/07
Twilio	218,60	218,66	207,45	+1,44%	1,48M	aa.aa	09/07
Chiron RE	36,40	37,30	36,07	-0,52%	68,36K	aa.aa	09/07
Fortive	61,15	61,66	60,85	-0,20%	2,02M	aa.aa	09/07
OR Royalties	29,75	30,21	29,34	+1,78%	891,38K	aa.aa	09/07
Kinsale Capital	338,58	344,72	336,74	-2,13%	176,22K	aa.aa	09/07
AdvanSix	19,96	20,28	19,39	-2,54%	238,95K	aa.aa	09/07
ELF Beauty	75,76	77,48	72,70	+2,17%	2,25M	aa.aa	09/07
FB Financial	56,22	56,63	55,94	+0,72%	285,26K	aa.aa	09/07
Bank of N.T. Butterfield Son	60,15	60,62	59,96	+0,74%	95,39K	aa.aa	09/07
Grupo Supervielle	9,280	9,700	9,200	-2,93%	309,22K	aa.aa	09/07
Valvoline	37,98	38,04	37,28	+0,82%	1,3M	aa.aa	09/07
Donnelley Financial Solutions	45,03	45,10	43,23	+2,01%	208,59K	aa.aa	09/07
Camping World Holdings	6,46	6,62	6,30	+1,57%	2,59M	aa.aa	09/07
Fortis Inc	57,11	57,68	57,08	-0,99%	479,97K	aa.aa	09/07
Acushnet Holdings	113,72	114,37	110,55	+2,16%	223K	aa.aa	09/07
ZTO Express Cayman	23,45	23,63	23,36	+0,99%	1,05M	aa.aa	09/07
Adient	19,49	19,77	18,59	+5,24%	1,03M	aa.aa	09/07
Ready Capital	1,70	1,72	1,62	+3,66%	981,5K	aa.aa	09/07
Yum China Holdings	42,31	42,45	41,96	-0,96%	1,52M	aa.aa	09/07
Lamb Weston Holdings	45,24	46,11	44,70	-1,92%	1,3M	aa.aa	09/07
Innovative Industrial Properties	63,03	63,58	62,39	+0,25%	174,79K	aa.aa	09/07
International Seaways	82,98	87,66	80,97	-5,92%	549,25K	aa.aa	09/07
Hilton Grand Vacations	50,38	50,49	48,66	+2,63%	948,8K	aa.aa	09/07
Park Hotels & Resorts	14,14	14,16	13,75	+2,76%	2,21M	aa.aa	09/07
Jeld-Wen Holding	1,24	1,31	1,21	+2,07%	845,58K	aa.aa	09/07
Clipper Realty	2,940	2,940	2,830	+3,89%	35,34K	aa.aa	09/07
Invitation Homes	29,37	29,75	29,29	-0,89%	2,47M	aa.aa	09/07
Snap	4,70	4,70	4,50	+1,40%	23,38M	aa.aa	09/07
J.Jill	15,83	16,06	15,05	-0,19%	42,83K	aa.aa	09/07
Canada Goose	9,56	9,67	9,38	+1,38%	392,39K	aa.aa	09/07
ProPetro	12,80	12,98	12,63	-0,93%	1,92M	aa.aa	09/07
Schneider National	37,05	37,49	36,03	+3,06%	642,67K	aa.aa	09/07
Yext	5,06	5,14	4,75	+2,54%	1,02M	aa.aa	09/07
Select Energy Services	19,170	19,759	19,040	+0,05%	711,3K	aa.aa	09/07
Warrior Met Coal	79,07	79,60	76,50	+1,49%	529,34K	aa.aa	09/07
Carvana	67,12	68,38	65,00	+1,15%	4,3M	aa.aa	09/07
Emerald Expositions	5,020	5,030	5,020	0,00%	74,36K	aa.aa	09/07
Floor & Decor	55,58	56,33	53,88	+3,00%	2,07M	aa.aa	09/07
Sos Ltd	1,040	1,080	1,020	+1,96%	5,87K	aa.aa	09/07
Biohaven Pharma	16,79	17,28	16,25	+0,90%	2,1M	aa.aa	09/07
KKR Real Estate	7,23	7,29	7,15	+0,70%	634,39K	aa.aa	09/07
Liberty Oilfield	24,20	24,51	23,93	-0,98%	2,79M	aa.aa	09/07
Kinetik Holdings	48,28	49,21	48,15	-1,31%	595,65K	aa.aa	09/07
Five Point	5,070	5,130	5,030	-0,78%	73,63K	aa.aa	09/07
Solaris Oilfield	68,390	69,550	67,350	+3,20%	1,46M	aa.aa	09/07
Peabody Energy	23,430	23,640	22,660	+2,40%	1,75M	aa.aa	09/07
Cars.com	11,03	11,09	10,66	+2,13%	450,09K	aa.aa	09/07
SEACOR Marine	7,760	7,831	7,610	-1,27%	47,92K	aa.aa	09/07
Vistra Energy	157,98	161,18	157,45	+2,04%	2,91M	aa.aa	09/07
Optimum Communications	1,230	1,405	1,210	-8,89%	12,38M	aa.aa	09/07
Granite Point Mortgage	1,350	1,450	1,350	-5,59%	94,43K	aa.aa	09/07
Safehold	16,32	16,40	15,96	+2,22%	170,33K	aa.aa	09/07
Byline Bancorp	37,15	37,44	36,82	+1,50%	196,92K	aa.aa	09/07
TPG RE Finance	8,41	8,46	8,34	+0,48%	685,25K	aa.aa	09/07
Magnolia Oil	25,86	26,20	25,60	-1,75%	2,16M	aa.aa	09/07
JBG SMITH Properties	14,40	14,76	14,40	-1,30%	349,43K	aa.aa	09/07
Ranger Energy Services	15,740	15,880	15,610	-1,75%	138,91K	aa.aa	09/07
Ecovyst	11,90	12,06	11,86	-0,50%	733,68K	aa.aa	09/07
Hamilton Beach A	20,72	20,94	19,84	+0,48%	27,22K	aa.aa	09/07
High Templar Tech DRC	2,610	2,650	2,560	-1,14%	129,53K	aa.aa	09/07
Sea	109,11	109,60	104,75	+3,61%	3,31M	aa.aa	09/07
Virgin Galactic Holdings	2,6200	2,7600	2,5950	-1,13%	8,61M	aa.aa	09/07
Nexa Resources	13,460	13,670	13,165	+4,58%	468,23K	aa.aa	09/07
Loma Negra ADR	10,950	11,250	10,821	-1,35%	399,11K	aa.aa	09/07
Suzano Papel ADR	7,98	8,07	7,88	+0,63%	2,52M	aa.aa	09/07
Four Seasons Education	10,0350	10,0350	10,0350	0,00%	0	aa.aa	08/07
Metropolitan Bank	97,88	98,19	96,97	+1,92%	111,49K	aa.aa	09/07
FinVolution Group	4,750	4,780	4,685	+0,85%	540,02K	aa.aa	09/07
Cannae	14,40	14,50	14,26	+0,98%	291,43K	aa.aa	09/07
Nutrien	64,57	66,68	64,51	-3,28%	2,4M	aa.aa	09/07
Americold Realty	15,72	15,92	15,62	-0,03%	2,16M	aa.aa	09/07
PagSeguro Digital	9,00	9,05	8,65	+2,62%	2,35M	aa.aa	09/07
Gates Industrial Corp	26,03	26,42	25,85	+1,21%	1,08M	aa.aa	09/07
Corporacion America Airports	24,400	24,880	24,320	-0,93%	227,96K	aa.aa	09/07
Central Puerto	14,410	14,820	14,150	-1,71%	204,76K	aa.aa	09/07
VICI Properties	25,93	26,12	25,82	-0,61%	8,48M	aa.aa	09/07
Cactus	53,97	54,24	52,87	+0,45%	675,2K	aa.aa	09/07
Zepp Health	5,3800	5,4900	5,0100	+5,08%	27,02K	aa.aa	09/07
Brightspire Capital	5,320	5,355	5,280	-0,19%	1,17M	aa.aa	09/07
Ranpak Holdings	6,48	6,50	6,25	+4,85%	224,68K	aa.aa	09/07
Arcus Biosciences	29,96	30,86	29,82	-0,99%	753,38K	aa.aa	09/07
Sunlands Tech	3,9500	4,0150	3,7700	+3,40%	8,06K	aa.aa	09/07
Spotify Tech	485,88	486,28	462,03	+0,14%	1,46M	aa.aa	09/07
GreenTree Hospitality	1,180	1,190	1,157	0,00%	10,27K	aa.aa	09/07
Inspire Medical Systems	51,52	51,65	48,50	+4,50%	897,33K	aa.aa	09/07
GrafTech	5,760	5,940	5,560	-0,35%	229,71K	aa.aa	09/07
PermRock Royalty	2,120	2,205	2,090	-2,30%	28,67K	aa.aa	09/07
HUYA	2,510	2,530	2,410	+3,72%	697,22K	aa.aa	09/07
Origin Bancorp	51,31	51,31	50,52	+1,72%	140,11K	aa.aa	09/07
Axa Equitable	46,70	47,28	45,39	+2,17%	2,37M	aa.aa	09/07
nVent Electric	158,05	163,50	157,34	+2,13%	1,4M	aa.aa	09/07
Rafael B	2,270	2,530	2,270	-7,35%	128,35K	aa.aa	09/07
Biglari A	2.051,50	2.136,59	2.013,41	+0,81%	20,98K	aa.aa	09/07
Talos Energy	13,73	14,05	13,59	-3,51%	1,21M	aa.aa	09/07
BJs Wholesale Club	85,63	86,10	83,80	-1,25%	1,72M	aa.aa	09/07
BrightView Holdings	14,29	14,40	14,20	+0,35%	485,92K	aa.aa	09/07
Essential Properties	31,20	31,32	31,05	+0,06%	1,48M	aa.aa	09/07
Cango	0,229	0,232	0,203	+1,78%	356,51K	aa.aa	09/07
Bloom Energy	257,02	276,08	253,32	+1,07%	10,51M	aa.aa	09/07
Arlo Technologies	13,100	13,190	12,500	+2,34%	711K	aa.aa	09/07
Endava	2,80	2,86	2,75	-1,41%	141,42K	aa.aa	09/07
Cushman & Wakefield	13,50	13,70	13,29	+0,60%	902,2K	aa.aa	09/07
Vertiv Holdings Co	323,92	338,88	322,38	+1,92%	3,95M	aa.aa	09/07
Custom Truck One Source	10,230	10,375	9,790	+5,03%	664,1K	aa.aa	09/07
Amerant Bancorp A	25,54	25,72	25,06	+2,12%	158,93K	aa.aa	09/07
Accel Entertainment	12,50	12,50	12,17	+0,48%	208,3K	aa.aa	09/07
Nio A ADR	4,780	4,850	4,720	-2,45%	24,77M	aa.aa	09/07
X Financial A	4,880	4,990	4,840	+0,83%	41,2K	aa.aa	09/07
Elanco Animal Health	24,62	25,33	24,43	-0,28%	3,82M	aa.aa	09/07
Elastic	62,06	62,75	58,35	+3,30%	1,22M	aa.aa	09/07
YETI	49,34	49,75	47,36	+3,35%	558,28K	aa.aa	09/07
Revolve	23,13	23,21	22,00	+4,28%	607,1K	aa.aa	09/07
Trulieve Cannabis	8,8400	9,1800	8,6200	-0,56%	1,03M	aa.aa	09/07
Tencent Music Entertainment Group	8,85	8,94	8,66	+0,34%	4,34M	aa.aa	09/07
Utz Brands	7,71	7,82	7,65	-2,03%	1,35M	aa.aa	09/07
Betterware De Mexico	18,05	18,19	17,50	+0,11%	34,23K	aa.aa	09/07
Studio City	1,82	1,95	1,80	0,00%	0	aa.aa	08/07
Resideo Tech	31,04	32,35	30,80	-2,27%	1,14M	aa.aa	09/07
CNFinance	2,700	2,900	2,650	-1,82%	13,53K	aa.aa	09/07
Arcosa	144,97	145,65	144,87	-0,28%	404,39K	aa.aa	09/07
MOGU	1,9800	2,0400	1,6300	+1,02%	2,8K	aa.aa	09/07
Uber Tech	74,35	74,36	72,31	+1,02%	9,9M	aa.aa	09/07
Amplify Energy	4,070	4,085	3,990	+0,49%	462,43K	aa.aa	09/07
Levi Strauss A	23,84	25,07	22,47	-2,17%	8,52M	aa.aa	09/07
Jumia Tech	6,910	7,051	6,750	+1,47%	880,13K	aa.aa	09/07
Pinterest	22,70	22,76	21,91	+0,75%	9,24M	aa.aa	09/07
Pagerduty	10,46	10,50	9,57	+4,18%	1,68M	aa.aa	09/07
Alcon	67,14	67,18	66,33	+0,87%	1,29M	aa.aa	09/07
Parsons	55,88	56,14	54,82	-1,32%	577,03K	aa.aa	09/07
Mayville Engineering	33,52	34,24	33,03	+2,92%	258,42K	aa.aa	09/07
Postal Realty	24,22	24,43	24,09	+0,12%	256,7K	aa.aa	09/07
Avantor	10,52	10,67	9,73	+7,74%	7,7M	aa.aa	09/07
Finance of America Companies	25,460	26,100	25,190	-0,90%	37,13K	aa.aa	09/07
B Riley Principal A	6,32	6,54	6,30	+0,64%	117,33K	aa.aa	09/07
Kontoor Brands	84,16	85,52	83,21	-0,21%	1,12M	aa.aa	09/07
Corteva	83,86	85,92	83,62	-1,55%	2,99M	aa.aa	09/07
Gaotu Techedu DRC	1,84	1,86	1,82	+0,55%	328,55K	aa.aa	09/07
Fiverr International	10,92	10,95	10,50	+0,46%	350,85K	aa.aa	09/07
Chewy	20,67	20,86	20,04	+0,54%	4,57M	aa.aa	09/07
Phreesia	10,82	10,83	10,27	+1,50%	484,53K	aa.aa	09/07
Intercorp Financial Services	58,45	58,67	57,20	+2,06%	104,05K	aa.aa	09/07
Amcor PLC	42,70	43,10	42,04	+1,79%	1,74M	aa.aa	09/07
Dynatrace Inc	45,23	45,53	42,34	+3,17%	5,8M	aa.aa	09/07
AMTD IDEA	0,945	0,965	0,940	+0,53%	3,47K	aa.aa	09/07
Vista Oil Gas	63,750	65,090	63,130	-2,30%	610,15K	aa.aa	09/07
Envista Holdings	25,77	26,15	25,50	+0,12%	4,03M	aa.aa	09/07
Cloudflare	275,80	278,88	268,60	+0,88%	3,01M	aa.aa	09/07
Adc Thera	1,300	1,330	1,241	+1,56%	548,03K	aa.aa	09/07
Bellring	12,15	13,30	11,94	-7,81%	7,53M	aa.aa	09/07
Youdao	14,170	14,930	13,830	+0,64%	76,65K	aa.aa	09/07
Gfl Environmental	40,10	40,86	40,02	-1,93%	2,53M	aa.aa	09/07
Janus International Group	5,15	5,24	5,12	+0,29%	1,35M	aa.aa	09/07
Alpine Income	20,44	20,69	20,22	+0,94%	89,83K	aa.aa	09/07
Bill Com	40,51	40,55	37,57	+3,08%	1,78M	aa.aa	09/07
Velocity Fin	17,60	17,65	17,41	+0,51%	52,52K	aa.aa	09/07
Annovis Bio	1,95	2,02	1,91	-2,01%	991,19K	aa.aa	09/07
Nexpoint	15,94	16,01	15,78	+1,08%	23,46K	aa.aa	09/07
TFI Intl	149,33	150,26	147,31	+1,50%	370,18K	aa.aa	09/07
Trane Technologies	472,00	482,33	464,21	-0,06%	1,1M	aa.aa	09/07
Brookfield Infra	39,18	39,95	39,07	-0,53%	521,17K	aa.aa	09/07
Otis Worldwide	72,00	72,43	71,21	-0,10%	1,82M	aa.aa	09/07
Carrier Global	67,81	68,43	67,33	+1,60%	4,85M	aa.aa	09/07
Borr Drilling	4,3700	4,4867	4,3500	-3,53%	3,73M	aa.aa	09/07
Howmet	273,77	277,52	272,94	+0,81%	1,35M	aa.aa	09/07
Madison Square Garden Entertainment	74,59	75,25	73,66	-0,24%	187,5K	aa.aa	09/07
Selectquote	0,772	0,797	0,750	-0,77%	1,46M	aa.aa	09/07
Shift4 Payments Inc	49,29	49,36	46,50	+3,07%	891,41K	aa.aa	09/07
Albertsons	14,34	14,38	13,72	+2,58%	9,69M	aa.aa	09/07
Lemonade	70,33	72,38	69,55	-0,99%	803,51K	aa.aa	09/07
Api Group Corp	41,63	42,90	41,51	+0,39%	2,81M	aa.aa	09/07
Onterris	21,34	21,45	20,96	0,00%	190,92K	aa.aa	09/07
Sprott Inc	109,74	114,08	109,11	-1,20%	177,38K	aa.aa	09/07
Firy Inc	8,810	9,300	8,770	-4,55%	92,77K	aa.aa	09/07
Claritev	32,900	33,400	30,920	+2,75%	57,02K	aa.aa	09/07
Blacksky Technology	25,550	26,350	24,755	-1,28%	905,6K	aa.aa	09/07
ChargePoint Holdings	5,780	5,810	5,560	+2,12%	562,96K	aa.aa	09/07
Spruce Power Holding	2,400	2,440	2,330	+1,27%	34,99K	aa.aa	09/07
T1 Energy	7,275	7,700	7,125	-1,02%	29,65M	aa.aa	09/07
Skillsoft Corp Class A	7,730	8,250	7,610	-1,40%	77K	aa.aa	09/07
Hims Hers Health	35,45	36,35	35,26	-1,72%	9,26M	aa.aa	09/07
UWM Holdings	2,080	2,115	2,000	+2,46%	16,64M	aa.aa	09/07
FLEX LNG	29,17	30,84	28,88	-6,08%	593,46K	aa.aa	09/07
Brookfield Renewable	35,54	36,35	35,54	-1,06%	879,98K	aa.aa	09/07
Butterfly Network	8,0200	8,0900	7,3000	+9,26%	9,41M	aa.aa	09/07
Natwest Group	17,760	17,850	17,660	+1,43%	2,58M	aa.aa	09/07
Alight	18,43	19,66	18,08	-8,47%	587,12K	aa.aa	09/07
Rocket	14,56	14,67	13,97	+2,82%	25,32M	aa.aa	09/07
Netstreit	21,66	22,03	21,59	-1,01%	976,59K	aa.aa	09/07
MP Materials	51,71	54,30	51,60	-2,43%	3,32M	aa.aa	09/07
Ke Hldg	15,25	15,34	15,03	+0,07%	3,72M	aa.aa	09/07
American Strategic Investment	8,49	8,68	8,30	-2,53%	6,52K	aa.aa	09/07
System1	2,600	2,650	2,516	+1,56%	23,48K	aa.aa	09/07
Xpeng	12,99	13,11	12,86	-2,11%	6,95M	aa.aa	09/07
American Well	9,1200	9,2000	8,6700	+5,19%	34,12K	aa.aa	09/07
Broadstone Net	21,61	22,04	21,52	-1,10%	3,58M	aa.aa	09/07
Snowflake	267,49	267,91	253,00	+2,37%	3,7M	aa.aa	09/07
Unity Software	30,73	30,80	28,75	+4,31%	6,18M	aa.aa	09/07
Asana	7,37	7,40	6,62	+4,03%	4,3M	aa.aa	09/07
Yalla	5,400	5,450	5,320	-0,18%	149,32K	aa.aa	09/07
Lightspeed Commerce	10,22	10,24	9,87	+0,99%	413,31K	aa.aa	09/07
Getty Images Holdings	0,759	0,821	0,740	-7,67%	4,42M	aa.aa	09/07
Nuvation Bio	6,110	6,275	5,865	+4,09%	8,86M	aa.aa	09/07
Vontier	28,92	29,02	28,38	+1,40%	1,58M	aa.aa	09/07
Abacus Global Management	11,990	12,090	11,600	+3,10%	814,18K	aa.aa	09/07
Fubotv	9,520	9,540	9,280	-0,42%	687,18K	aa.aa	09/07
Ihuman	1,427	1,450	1,410	-2,26%	9,19K	aa.aa	09/07
Genius Sports	6,17	6,34	6,14	-3,22%	1,96M	aa.aa	09/07
Miniso	11,47	11,60	11,40	-2,88%	552,75K	aa.aa	09/07
Burford	4,24	4,30	4,18	-0,70%	2,02M	aa.aa	09/07
Mediaalpha	13,45	13,56	13,10	-0,77%	742,46K	aa.aa	09/07
Lufax	1,360	1,395	1,360	-2,16%	274,77K	aa.aa	09/07
Yatsen	3,440	3,535	3,270	-0,58%	102,53K	aa.aa	09/07
Bally's	12,30	12,39	11,68	+0,41%	46,05K	aa.aa	09/07
Global Business Travel	9,390	9,410	9,390	-0,11%	1,8M	aa.aa	09/07
Wheels Up Experience	7,870	8,250	7,727	0,00%	45,3K	aa.aa	09/07
Vertical Aerospace	1,710	1,760	1,692	-1,16%	910,27K	aa.aa	09/07
Granite Ridge Resources	4,570	4,590	4,510	-1,51%	663,82K	aa.aa	09/07
Holley	2,500	2,560	2,455	-0,79%	442,27K	aa.aa	09/07
LiveWire Group	0,709	0,810	0,680	-11,61%	583,47K	aa.aa	09/07
PROG Holdings	44,19	44,34	42,85	+2,15%	435,82K	aa.aa	09/07
SGHC Limited	14,790	15,520	14,550	-4,64%	2,53M	aa.aa	09/07
GPGI Inc	14,97	15,25	14,46	+2,50%	1,63M	aa.aa	09/07
C3.ai	9,00	9,01	8,64	+1,58%	2,92M	aa.aa	09/07
Valens	2,090	2,135	2,040	+2,45%	713,98K	aa.aa	09/07
BARK	9,480	9,670	9,240	-1,46%	67,73K	aa.aa	09/07
Rush Street Interactive	32,63	33,42	31,82	-0,34%	1,38M	aa.aa	09/07
Ardagh Metal Packaging	4,630	4,660	4,450	+2,21%	1,21M	aa.aa	09/07
Blue Owl Capital	9,30	9,41	9,17	+0,65%	12,59M	aa.aa	09/07
Stem	7,090	7,180	6,880	+2,46%	63,01K	aa.aa	09/07
IONQ	44,77	46,00	44,37	-0,69%	13,05M	aa.aa	09/07
Dream Finders	15,61	15,86	15,33	-0,26%	387,13K	aa.aa	09/07
LuxExperience BV DRC	7,720	7,800	7,390	+1,58%	71,88K	aa.aa	09/07
Roblox	56,43	56,45	54,37	+2,38%	4,18M	aa.aa	09/07
D Wave Quantum	21,160	21,485	20,520	+2,52%	16,53M	aa.aa	09/07
RLX Technology	1,990	2,005	1,950	+2,05%	1,12M	aa.aa	09/07
ZIM Integrated Shipping Services	24,14	24,62	24,03	-1,87%	965,52K	aa.aa	09/07
Bakkt	8,37	8,59	8,21	+0,12%	532,62K	aa.aa	09/07
Offerpad Solutions	5,090	5,350	5,010	+1,60%	48,15K	aa.aa	09/07
Hippo	28,91	29,08	28,24	+0,35%	78,08K	aa.aa	09/07
Loandepot	1,140	1,155	1,105	+3,64%	1,2M	aa.aa	09/07
Alpha Metallurgical Resources	149,97	151,00	147,05	-0,66%	200,79K	aa.aa	09/07
KORE Holdings	9,250	9,295	9,240	+0,22%	23,74K	aa.aa	09/07
OppFi	9,260	9,300	9,030	+1,87%	457,15K	aa.aa	09/07
Owlet	5,9100	5,9500	5,5500	+7,45%	88,78K	aa.aa	09/07
Sky Harbour	10,35	10,40	9,56	+2,88%	245K	aa.aa	09/07
SmartRent	1,050	1,080	1,015	0,00%	1,28M	aa.aa	09/07
ESS Tech	0,824	0,863	0,810	+1,73%	259,73K	aa.aa	09/07
Oscar Health	31,20	31,22	30,12	+1,27%	2,72M	aa.aa	09/07
Coupang LLC	19,16	19,45	18,77	+0,84%	18,71M	aa.aa	09/07
Ferguson	224,62	225,69	222,31	+1,43%	1,48M	aa.aa	09/07
Hayward Holdings	16,06	16,19	15,87	+1,32%	2,47M	aa.aa	09/07
Cosan ADR	3,02	3,05	2,94	+2,72%	908,18K	aa.aa	09/07
Tuya	1,820	1,870	1,820	-2,67%	369,4K	aa.aa	09/07
ACV Auctions	6,92	7,01	6,80	-1,00%	2,47M	aa.aa	09/07
DigitalOcean Holdings	140,84	148,40	139,81	+0,26%	2,57M	aa.aa	09/07
Nextdoor Holdings	2,380	2,380	2,210	+5,31%	1,99M	aa.aa	09/07
Zhihu	3,1900	3,2100	3,1200	-0,31%	159,06K	aa.aa	09/07
Coursera	5,67	5,75	5,59	-1,22%	3,56M	aa.aa	09/07
Compass	11,920	12,030	11,330	+5,30%	9,42M	aa.aa	09/07
Infleqtion	11,750	11,910	11,420	+2,09%	6,92M	aa.aa	09/07
Paysafe	7,90	7,92	7,66	+1,67%	121,84K	aa.aa	09/07
BigBearai Holdings	3,320	3,370	3,240	+0,30%	19,55M	aa.aa	09/07
UiPath	11,80	11,87	10,92	+3,33%	98,17M	aa.aa	09/07
agilon health	115,67	115,96	108,95	+3,47%	199,02K	aa.aa	09/07
DoubleVerify Holdings	11,73	11,75	10,92	+4,73%	2,11M	aa.aa	09/07
Nouveau Monde Graphite	1,570	1,590	1,560	0,00%	310,64K	aa.aa	09/07
Waterdrop	1,180	1,210	1,150	-0,84%	191,45K	aa.aa	09/07
SimilarWeb	6,59	6,62	6,02	+6,63%	650,46K	aa.aa	09/07
Centerra Gold	16,220	16,255	15,825	+3,84%	1,27M	aa.aa	09/07
Sable Offshore	4,140	4,365	3,995	+0,49%	9,65M	aa.aa	09/07
Lucky Strike Entertainment	7,160	7,440	7,000	+1,42%	124,45K	aa.aa	09/07
Wallbox NV	5,480	5,615	5,241	+6,41%	58,1K	aa.aa	09/07
Local Bounti	1,300	1,310	1,270	+2,36%	6,07K	aa.aa	09/07
Ginkgo Bioworks	9,730	9,775	9,100	+7,28%	1,1M	aa.aa	09/07
Procore Technologies	44,02	44,18	42,30	+0,39%	1,25M	aa.aa	09/07
Ziprecruiter	3,92	4,00	3,72	+0,77%	438,43K	aa.aa	09/07
Figs	10,330	10,400	10,020	+0,58%	2,66M	aa.aa	09/07
Paymentus	28,27	28,32	27,01	+0,87%	577,67K	aa.aa	09/07
Gulfport Energy Operating	160,36	162,15	159,29	-1,60%	299,6K	aa.aa	09/07
Organon Co	13,49	13,51	13,49	+0,15%	1,06M	aa.aa	09/07
Grove Collaborative Holdings	1,100	1,260	1,080	-9,09%	205,53K	aa.aa	09/07
Zeta Global Holdings	21,920	22,460	20,770	+1,20%	5,57M	aa.aa	09/07
Valaris	76,33	77,04	75,24	-1,75%	498,28K	aa.aa	09/07
BRC Inc.	1,190	1,240	1,175	-0,83%	605,97K	aa.aa	09/07
Perfect Corp	1,740	1,750	1,740	-0,57%	15,49K	aa.aa	09/07
Noble	38,90	39,19	38,38	-1,49%	636,99K	aa.aa	09/07
Angel Oak Mortgage	8,94	8,96	8,85	+0,88%	40,43K	aa.aa	09/07
ATRenew DRC	4,010	4,115	3,970	-1,96%	717,22K	aa.aa	09/07
Ero Copper	25,06	25,33	24,04	+5,12%	897,7K	aa.aa	09/07
Doximity	22,01	22,06	21,07	+1,48%	2M	aa.aa	09/07
Full Truck Alliance Co	8,58	8,65	8,44	0,00%	3,39M	aa.aa	09/07
AMTD Digital	1,530	1,540	1,500	+2,00%	62,7K	aa.aa	09/07
Sprinklr	5,50	5,50	5,20	+1,48%	2,86M	aa.aa	09/07
Dingdong	2,110	2,120	2,000	+3,43%	366,91K	aa.aa	09/07
SentinelOne	18,86	18,87	17,20	+5,92%	5,51M	aa.aa	09/07
Clear Secure	56,12	56,47	54,04	+1,15%	635,81K	aa.aa	09/07
Torrid Holdings	1,950	1,985	1,890	+0,52%	86,46K	aa.aa	09/07
Blend Labs	1,710	1,795	1,680	-3,93%	4,54M	aa.aa	09/07
Oklo Inc	49,27	50,23	47,29	+4,21%	7,28M	aa.aa	09/07
Stevanato Group SpA	19,75	20,16	19,34	+2,23%	244,76K	aa.aa	09/07
DT Midstream	147,34	148,17	146,50	+0,95%	617,14K	aa.aa	09/07
CS Disco LLC	3,94	3,94	3,73	+2,07%	123,37K	aa.aa	09/07
Ryan Specialty Group Holdings	40,61	41,31	40,16	-1,65%	1,13M	aa.aa	09/07
Zevia Pbc	1,7700	1,7751	1,6900	+4,12%	664,57K	aa.aa	09/07
VTEX	3,95	4,00	3,82	+0,25%	933,65K	aa.aa	09/07
Core Main	45,21	46,70	45,13	-0,83%	1,41M	aa.aa	09/07
Xponential Fitness	6,86	6,87	6,60	+1,18%	421,86K	aa.aa	09/07
PSQ Holdings	0,434	0,450	0,410	+3,51%	232,15K	aa.aa	09/07
Brookfield Asset Management Reinsurance Partners	43,16	43,54	42,69	+0,68%	11,62K	aa.aa	09/07
Riskified	5,260	5,260	5,030	+1,35%	473,99K	aa.aa	09/07
Traeger	71,390	72,270	68,200	+3,81%	23,95K	aa.aa	09/07
Cadre Holdings	29,56	29,56	28,51	+2,53%	233,54K	aa.aa	09/07
NAble	4,30	4,36	4,09	-1,38%	1,07M	aa.aa	09/07
Dole	14,02	14,04	13,81	-0,28%	549,79K	aa.aa	09/07
GXO Logistics	51,72	51,75	49,80	+3,69%	1,15M	aa.aa	09/07
SES AI	0,796	0,843	0,796	-3,05%	12,28M	aa.aa	09/07
Victoria's Secret Co	76,19	78,41	75,61	-0,51%	742,94K	aa.aa	09/07
Joby Aviation	7,990	8,130	7,800	+0,76%	36,51M	aa.aa	09/07
Lanvin Group	1,320	1,350	1,310	-1,49%	8,77K	aa.aa	09/07
NET Power	1,67	1,70	1,60	+3,42%	740,73K	aa.aa	09/07
Dutch Bros	65,64	66,54	64,22	+1,09%	2,79M	aa.aa	09/07
On Holding	36,76	37,36	35,67	+1,04%	3,4M	aa.aa	09/07
AKA Brands Holding	11,34	11,54	10,95	+1,16%	1,79K	aa.aa	09/07
Toast	28,85	29,33	27,92	+0,98%	12,18M	aa.aa	09/07
Warby Parker	29,32	29,33	27,86	+5,96%	1,43M	aa.aa	09/07
Redwire	10,470	10,765	10,340	-1,04%	12,51M	aa.aa	09/07
Archer Aviation	4,850	4,940	4,765	+0,21%	17,91M	aa.aa	09/07
Nerdy	0,908	0,931	0,890	-0,33%	208,3K	aa.aa	09/07
Life Time Holdings	41,67	42,02	41,03	+0,41%	1,64M	aa.aa	09/07
Jackson Financial	110,79	111,06	108,62	+2,23%	403,68K	aa.aa	09/07
Sylvamo	38,29	38,75	37,65	+0,50%	320,38K	aa.aa	09/07
IHS Holding	8,160	8,160	8,110	+0,25%	773,31K	aa.aa	09/07
Inventrust Properties	35,33	35,90	35,29	-0,45%	406,44K	aa.aa	09/07
Kyndryl Holdings	12,07	12,16	11,40	+0,84%	2,49M	aa.aa	09/07
Mirion Technologies	16,59	16,83	16,27	+0,91%	2,1M	aa.aa	09/07
Ridgepost Capital	7,66	7,71	7,30	+3,10%	518,48K	aa.aa	09/07
Claros Mortgage Trust	2,26	2,27	2,15	+2,50%	217,82K	aa.aa	09/07
Skeena Resources	27,460	28,070	26,340	+5,41%	702,22K	aa.aa	09/07
Third Coast Bancshares	39,75	40,04	38,82	+2,29%	85,25K	aa.aa	09/07
Weave Communications	6,77	6,86	6,40	+0,30%	821,7K	aa.aa	09/07
CI&T Inc	3,330	3,410	3,250	+0,60%	156,9K	aa.aa	09/07
CBL Associates Properties	52,19	53,33	51,75	+0,60%	309,84K	aa.aa	09/07
Orion Office Reit	2,780	2,830	2,770	-0,36%	132,08K	aa.aa	09/07
Perimeter Solutions	35,09	35,99	34,29	+3,85%	1,61M	aa.aa	09/07
Sweetgreen	8,07	8,15	7,64	+2,80%	3,2M	aa.aa	09/07
Hagerty	12,28	12,28	12,01	+1,40%	166,77K	aa.aa	09/07
Nu Holdings	13,67	13,78	13,09	+2,24%	97,9M	aa.aa	09/07
Crescent Energy	9,52	9,60	9,38	-0,73%	4,68M	aa.aa	09/07
Lifezone Metals	3,66	3,79	3,55	+1,39%	478,48K	aa.aa	09/07
Greenfire Resources	5,65	5,74	5,56	-1,57%	144,5K	aa.aa	09/07
Samsara	36,99	37,28	34,87	+1,51%	4,18M	aa.aa	09/07
Planet Labs PBC	27,200	28,400	27,135	-1,98%	6,97M	aa.aa	09/07
Ermenegildo Zegna NV	13,57	14,13	13,42	+1,57%	666,81K	aa.aa	09/07
GCT Semiconductor Holding	2,46	2,56	2,46	-1,60%	1,32M	aa.aa	09/07
Douglas Elliman	1,950	1,960	1,820	+4,28%	271,44K	aa.aa	09/07
Boston Omaha	14,21	14,26	13,96	+0,78%	71,61K	aa.aa	09/07
Angel Studios	3,96	4,03	3,73	+2,06%	1,45M	aa.aa	09/07
Modiv	17,53	17,64	17,41	+0,81%	50,29K	aa.aa	09/07
Energy Vault Holdings	3,740	3,840	3,620	+5,35%	3,93M	aa.aa	09/07
Brookfield Business	30,45	30,63	29,18	+3,71%	694,77K	aa.aa	09/07
HF Sinclair	77,52	78,49	77,03	-1,40%	2,58M	aa.aa	09/07
ESAB Corp	87,30	89,65	86,43	+0,85%	1,19M	aa.aa	09/07
Excelerate Energy	38,33	39,34	38,27	-3,13%	197,48K	aa.aa	09/07
Gray Television	7,78	7,78	7,78	+3,73%	0	aa.aa	09/07
Sonida Senior Living	40,60	40,72	39,46	+1,42%	418,13K	aa.aa	09/07
Bausch + Lomb	16,75	16,81	16,47	+0,51%	208,07K	aa.aa	09/07
Nuscale Power	9,048	9,190	8,690	+3,28%	17,83M	aa.aa	09/07
Osisko Development	2,480	2,485	2,400	+4,20%	1,58M	aa.aa	09/07
Eve Holding	2,44	2,55	2,43	-3,17%	721,29K	aa.aa	09/07
Nicolet Bankshares	163,18	165,67	160,35	+1,10%	319,31K	aa.aa	09/07
Woodside Energy	20,00	20,31	19,97	-1,38%	468,49K	aa.aa	09/07
HALEON ADR	9,71	9,74	9,67	-0,41%	8,36M	aa.aa	09/07
Triple Flag Precious Metals	28,51	28,67	27,81	+2,92%	390,48K	aa.aa	09/07
Corebridge Financial	30,32	30,68	29,87	+1,56%	2,9M	aa.aa	09/07
Amprius Tech	11,880	12,300	11,600	+2,59%	4,39M	aa.aa	09/07
Enerflex	24,09	24,53	24,02	-1,31%	144,53K	aa.aa	09/07
RXO Inc	26,85	27,51	26,62	-0,04%	1,54M	aa.aa	09/07
Rentokil Initial ADR	30,14	30,21	29,93	+0,07%	508,49K	aa.aa	09/07
Seadrill	39,74	40,85	39,03	-2,65%	837,76K	aa.aa	09/07
Xperi	8,06	8,09	7,75	+1,90%	188,83K	aa.aa	09/07
Grindr	16,00	16,16	15,51	-0,12%	1,52M	aa.aa	09/07
U Haul Holding B	58,55	59,18	57,05	+2,67%	381,65K	aa.aa	09/07
F G Annuities Life	28,83	29,12	28,17	+1,34%	389,84K	aa.aa	09/07
MasterBrand	9,00	9,12	8,60	+4,05%	1,36M	aa.aa	09/07
Brookfield	43,09	43,55	42,64	+0,37%	2,4M	aa.aa	09/07
NexPoint Diversified RE Trust	5,26	5,32	5,21	+0,38%	71K	aa.aa	09/07
Vitesse Energy	15,42	15,89	15,32	-3,63%	361,58K	aa.aa	09/07
Atlas Energy Solutions	14,21	14,47	13,96	-0,63%	1,84M	aa.aa	09/07
Himalaya Shipping	14,72	15,13	14,33	-3,66%	320,19K	aa.aa	09/07
Crane NXT	49,95	51,09	49,28	+1,55%	479,88K	aa.aa	09/07
Sphere Entertainment	151,97	155,55	148,90	+0,59%	434,14K	aa.aa	09/07
Kenvue	19,17	19,31	19,04	-0,62%	14,3M	aa.aa	09/07
ATS Corporation	27,74	27,85	27,35	+1,84%	94,52K	aa.aa	09/07
Knife River	78,31	80,48	77,62	-1,65%	434,45K	aa.aa	09/07
Atmus Filtration Tech	50,03	50,88	49,17	+1,03%	504,01K	aa.aa	09/07
CAVA Group	68,20	69,41	66,61	+0,90%	2,35M	aa.aa	09/07
Pelagos Ins Cap	24,99	25,00	24,56	+0,48%	406,53K	aa.aa	09/07
Savers Value Village	9,60	9,63	9,40	+1,27%	354,4K	aa.aa	09/07
Vesta Real Estate ADR	33,74	34,62	33,65	-1,98%	63K	aa.aa	09/07
Phinia	78,69	79,29	76,64	+2,30%	130,61K	aa.aa	09/07
Kodiak Gas Services	67,18	70,60	66,73	-3,84%	1,9M	aa.aa	09/07
Surf Air Mobility	0,9499	0,9800	0,9084	+5,64%	3,56M	aa.aa	09/07
Sharkninja	148,69	150,33	145,19	+1,50%	697,32K	aa.aa	09/07
Diebold Nixdorf	84,99	85,62	83,38	+1,80%	194,35K	aa.aa	09/07
Klaviyo	17,16	17,20	15,74	+3,37%	3,31M	aa.aa	09/07
Vestis	14,35	14,38	13,97	+1,34%	865,91K	aa.aa	09/07
Veralto	92,10	92,40	90,97	+0,39%	1,11M	aa.aa	09/07
Birkenstock Holding ltd	45,32	46,08	43,73	+2,44%	1,24M	aa.aa	09/07
Lithium Americas	7,300	7,510	7,260	-0,95%	1,28M	aa.aa	09/07
NCR Atleos	44,77	45,16	44,54	-0,04%	447,13K	aa.aa	09/07
Net Lease Office Properties	11,05	11,17	11,00	+0,27%	108,28K	aa.aa	09/07
Hamilton Insurance	34,27	34,77	33,62	-0,64%	839,86K	aa.aa	09/07
Worthington Steel	32,03	32,84	31,98	-0,37%	229,48K	aa.aa	09/07
Okeanis Eco Tankers	52,23	54,64	50,90	-5,11%	597,13K	aa.aa	09/07
ZKH ADR	2,54	2,66	2,51	-4,87%	43,44K	aa.aa	09/07
Cadeler AS ADR	22,41	22,65	22,36	+0,36%	77,94K	aa.aa	09/07
Diversified Energy Company	13,68	13,81	13,48	-1,87%	755,76K	aa.aa	09/07
Companhia Paranaense de Energia ADR	11,74	11,79	11,51	+2,35%	197,83K	aa.aa	09/07
Smith Douglas Homes	15,23	15,69	14,99	-1,30%	53,52K	aa.aa	09/07
GrabAGun Digital Holdings	3,08	3,15	2,72	+7,69%	1,15M	aa.aa	09/07
Alto Neuroscience	27,64	27,83	25,70	+5,94%	509,5K	aa.aa	09/07
Flutter Entertainment	110,79	111,84	108,61	-0,48%	2,02M	aa.aa	09/07
BBB Foods	41,65	42,19	40,88	+1,59%	647,81K	aa.aa	09/07
American Healthcare REIT	53,84	54,86	53,79	-1,43%	1,55M	aa.aa	09/07
Reddit	200,31	200,85	189,64	+2,56%	1,93M	aa.aa	09/07
Auna ADR	5,17	5,23	5,08	-0,58%	100,09K	aa.aa	09/07
GE Vernova LLC	1.075,26	1.115,08	1.065,31	+0,40%	2,33M	aa.aa	09/07
Solventum	75,96	76,98	74,91	+1,04%	786,71K	aa.aa	09/07
UL Solutions	86,51	88,20	85,85	+0,20%	785,94K	aa.aa	09/07
PACS	43,82	45,36	43,71	-0,45%	499,31K	aa.aa	09/07
Ibotta	31,76	31,98	29,95	+1,83%	107,98K	aa.aa	09/07
Hafnia	7,02	7,23	6,93	-3,57%	959,89K	aa.aa	09/07
Centuri Holdings	26,28	27,10	26,08	-0,08%	987,96K	aa.aa	09/07
Rubrik	88,7500	88,8800	81,5397	+5,15%	2,2M	aa.aa	09/07
Loar Holdings LLC	73,0600	74,2400	72,2700	+1,25%	408,93K	aa.aa	09/07
BW LPG	19,06	19,89	18,84	-5,41%	733,79K	aa.aa	09/07
Viking Holdings	101,21	102,39	98,60	+3,31%	1,92M	aa.aa	09/07
Bowhead Specialty Holdings	32,30	32,30	31,47	+1,83%	139,48K	aa.aa	09/07
Tamboran Resources	31,85	32,64	31,49	-1,88%	89,49K	aa.aa	09/07
LandBridge Co LLC	78,39	80,99	77,84	+0,55%	305,36K	aa.aa	09/07
Smurfit Westrock	42,99	43,51	42,75	+2,16%	3,9M	aa.aa	09/07
Ardent Health Partners LLC	10,09	10,24	9,82	-0,59%	375,58K	aa.aa	09/07
Concentra Holdings Parent	31,40	31,83	31,33	-0,19%	416,61K	aa.aa	09/07
Seaport Entertainment	25,81	26,16	25,72	-0,81%	24,83K	aa.aa	09/07
Covenant	46,50	47,24	46,07	+2,20%	140,47K	aa.aa	09/07
Twenty One Capital	5,22	5,29	5,15	-0,38%	523,21K	aa.aa	09/07
Guardian Pharmacy Services	41,06	41,87	40,26	+1,66%	305,68K	aa.aa	09/07
BKV	26,38	26,64	25,95	-1,38%	499,5K	aa.aa	09/07
Amentum Holdings LLC	21,30	21,34	20,45	+2,01%	1,37M	aa.aa	09/07
Curbline Properties	30,50	30,71	30,38	0,00%	1,03M	aa.aa	09/07
Presidio Production	12,14	12,20	11,99	+0,91%	25,8K	aa.aa	09/07
StandardAero	28,06	28,43	27,66	-0,32%	3,83M	aa.aa	09/07
FrontView REIT	20,97	21,20	20,61	+1,60%	134,14K	aa.aa	09/07
Chain Bridge Bancorp	41,93	42,26	40,90	+1,67%	24,18K	aa.aa	09/07
South Bow	36,37	36,95	36,25	-1,09%	1,03M	aa.aa	09/07
Generation Essentials	1,00	1,02	0,98	0,00%	20,4K	aa.aa	09/07
Kindercare Learning	5,05	5,05	4,84	+2,43%	497,34K	aa.aa	09/07
Ingram Micro Holding	29,04	29,27	27,58	+5,43%	1,37M	aa.aa	09/07
Everus Construction	138,64	142,10	138,19	+3,23%	404,49K	aa.aa	09/07
Core Natural Resources	80,99	81,34	79,68	+0,56%	334,68K	aa.aa	09/07
Flowco Holdings	20,61	20,94	20,05	+1,58%	923,1K	aa.aa	09/07
Venture Global	12,53	12,95	12,34	+1,17%	13,4M	aa.aa	09/07
Infinity Natural Res	12,63	13,06	12,53	-3,88%	217,09K	aa.aa	09/07
Titan America	17,13	17,36	16,85	+0,82%	105,21K	aa.aa	09/07
Millrose Properties	28,32	28,53	28,08	+0,50%	1,24M	aa.aa	09/07
Karman Holdings	50,05	51,02	48,67	+0,18%	946,63K	aa.aa	09/07
Northpointe Bancshares	18,42	18,52	18,08	+1,54%	83,91K	aa.aa	09/07
TIC Solutions	7,51	7,90	7,37	-5,30%	2,76M	aa.aa	09/07
Resolute Holdings Management	149,69	151,64	137,60	+6,35%	123,81K	aa.aa	09/07
Newsmax	8,46	8,56	8,10	+0,24%	510,39K	aa.aa	09/07
SmartStop Self Storage	32,52	32,84	32,34	-0,09%	237,11K	aa.aa	09/07
American Integrity Insurance	19,16	19,20	18,76	+0,58%	72,95K	aa.aa	09/07
Costamare Bulkers Holdings	19,08	19,52	18,64	+0,74%	93,73K	aa.aa	09/07
Lionsgate Studios Holding	13,49	13,92	13,38	-0,66%	2,17M	aa.aa	09/07
Hinge Health	89,92	91,07	88,90	+1,60%	1,29M	aa.aa	09/07
MNTN	10,80	10,92	10,38	-0,83%	710,58K	aa.aa	09/07
Emera Inc	53,16	53,84	53,13	-1,02%	196,56K	aa.aa	09/07
Circle Internet	63,01	64,80	61,67	-1,65%	9,37M	aa.aa	09/07
Ategrity Specialty Holdings LLC	24,00	24,28	23,86	-0,99%	48,92K	aa.aa	09/07
Voyager Technologies	32,64	34,97	32,46	-4,25%	1,13M	aa.aa	09/07
Bitmine Immersion Tech	14,69	14,90	14,52	-1,14%	16,66M	aa.aa	09/07
Allied Gold	23,16	23,58	22,85	+2,21%	111,73K	aa.aa	09/07
JBS NV	11,73	11,91	11,66	-0,76%	2,87M	aa.aa	09/07
Amrize	50,28	50,43	49,44	+1,68%	3,1M	aa.aa	09/07
Ralliant	69,98	71,19	69,10	+2,70%	1,2M	aa.aa	09/07
Coastalsouth Bancshares	26,30	26,57	26,13	+0,61%	54,63K	aa.aa	09/07
McGraw Hill	9,89	10,06	9,57	-0,10%	497,85K	aa.aa	09/07
NIQ Global Intelligence	11,22	11,30	10,70	+2,56%	954,94K	aa.aa	09/07
Accelerant Holdings	12,72	12,85	12,24	-2,68%	2,37M	aa.aa	09/07
Ambiq Micro	85,59	87,60	84,00	+4,47%	295,2K	aa.aa	09/07
Figma	22,26	22,34	20,44	+2,72%	12,55M	aa.aa	09/07
Shoulder Innovations	21,23	21,51	19,92	+4,58%	62,46K	aa.aa	09/07
Avidia Bancorp	20,46	20,65	20,10	+1,09%	34,16K	aa.aa	09/07
Miami International Holdings	42,98	43,18	41,06	+2,68%	887,65K	aa.aa	09/07
Bullish	24,80	25,25	24,37	-2,75%	776,56K	aa.aa	09/07
A Paradise Acquisition	2,76	2,85	2,64	+4,94%	274,88K	aa.aa	09/07
Klarna	19,99	20,00	18,92	+5,02%	3,67M	aa.aa	09/07
Via Transportation	18,31	18,38	17,01	+2,18%	412,52K	aa.aa	09/07
StubHub	11,52	12,74	11,43	-9,33%	6,56M	aa.aa	09/07
Waterbridge Infrastructure LLC	34,54	34,93	33,60	+1,38%	656,46K	aa.aa	09/07
Neptune Insurance	32,32	32,63	30,66	+2,57%	414,34K	aa.aa	09/07
Alliance Laundry	25,74	25,91	25,54	+1,22%	231,2K	aa.aa	09/07
Phoenix Education Partners	34,51	34,87	33,90	+0,61%	110,38K	aa.aa	09/07
BETA Technologies	16,73	17,15	16,53	-1,65%	467,8K	aa.aa	09/07
Exzeo	16,91	17,39	16,79	-3,37%	281,42K	aa.aa	09/07
Evommune	13,51	14,11	13,25	+1,92%	1,44M	aa.aa	09/07
Grupo Aeromexico	16,62	16,97	16,26	+0,24%	134,51K	aa.aa	09/07
Qnity Electronics	143,46	150,56	143,03	+0,91%	1,57M	aa.aa	09/07
Boyd Group Services Inc	95,81	96,87	94,67	-0,08%	16,32K	aa.aa	09/07
SunocoCorp LLC Unt	69,73	69,90	69,02	-0,33%	221,82K	aa.aa	09/07
Andersen	43,46	43,55	38,83	+10,30%	481,34K	aa.aa	09/07
Magnum Ice Cream	18,38	18,46	18,08	-0,35%	1,53M	aa.aa	09/07
Axia Energia ADR	9,84	10,36	9,79	-4,47%	108,14K	aa.aa	09/07
BitGo Holdings	5,24	5,26	4,98	+5,01%	614,28K	aa.aa	09/07
York Space Systems	20,58	21,27	19,98	-2,00%	882,54K	aa.aa	09/07
Bobs Discount Furniture	15,33	15,51	14,69	+5,00%	385,43K	aa.aa	09/07
Forgent Power Solutions	46,15	47,50	45,76	+1,90%	7,13M	aa.aa	09/07
Once Upon a Farm	17,29	18,85	17,24	-5,88%	774,76K	aa.aa	09/07
AstraZeneca	178,49	180,21	172,76	-5,70%	6,65M	aa.aa	09/07
Veradermics	124,91	125,32	116,19	+5,63%	260,68K	aa.aa	09/07
AGI Inc	7,26	7,30	7,01	+2,69%	47,89K	aa.aa	09/07
Aris Mining TO	14,74	14,83	14,29	+5,21%	958,03K	aa.aa	09/07
Sunbelt Rentals Holdings	73,00	73,49	70,51	+3,84%	5,12M	aa.aa	09/07
MDA	35,39	36,29	35,00	-8,48%	8,02M	aa.aa	09/07
Janus Living	29,13	29,51	29,10	-0,65%	483,48K	aa.aa	09/07
Versigent	40,72	41,50	40,00	+0,70%	683,35K	aa.aa	09/07
Madison Air Solutions	35,81	36,38	34,91	+4,25%	982,13K	aa.aa	09/07
Aevex	16,54	17,13	16,10	-4,67%	1,7M	aa.aa	09/07
Pershing Square	35,32	35,50	33,36	+4,84%	124,35K	aa.aa	09/07
HawkEye 360	20,12	20,27	19,10	+6,40%	939,81K	aa.aa	09/07
GMR Solutions	15,74	15,76	14,85	+1,03%	403,7K	aa.aa	09/07
EagleRock Land	21,70	22,13	21,46	-0,78%	80,96K	aa.aa	09/07
Blackstone Digital Infrastructure	21,06	21,12	20,56	+2,38%	330,6K	aa.aa	09/07
Lincoln International	22,09	22,31	21,27	+1,94%	388,73K	aa.aa	09/07
FedEx Freight Holding	154,25	155,69	145,00	+7,64%	972,34K	aa.aa	09/07
Enviri	22,92	23,00	22,33	+0,48%	324,6K	aa.aa	09/07
Applied Aerospace and Defense	20,81	21,80	20,69	-0,24%	411,01K	aa.aa	09/07
Sunshine Silver Mining and Refining	12,90	13,81	12,58	+2,95%	224,46K	aa.aa	09/07
WhiteHawk Minerals	25,89	26,85	25,65	-2,67%	412,67K	aa.aa	09/07
ERock	13,76	14,29	13,10	+5,12%	1,29M	aa.aa	09/07
First Carolina Fin	12,80	12,99	12,50	+1,43%	176K	aa.aa	09/07
Dpc Holdings	48,31	49,99	46,85	+1,36%	643,06K	aa.aa	09/07
Sinda	12,03	12,15	11,89	0,00%	115,48K	aa.aa	09/07
Mobility Global	22,21	22,33	20,82	+3,30%	7,8M	aa.aa	09/07

DAX

25.118,27

+220,82

+0,89%

DAX Futures

25.235,00

+9,0

+0,04%

US 500

7.533,20

-10,4

-0,14%

Dow Jones

52.487,41

+139,02

+0,27%

SMI

14.215,30

+40,95

+0,29%

Dollar Index

100,515

-0,171

-0,17%

Euro Index

143,79

+0,05

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	25,340	-0,78 %	5,44 Mio.
Infineon	73,350	+4,34 %	3,90 Mio.
SAP	137,740	-0,16 %	1,82 Mio.
Siemens Energy AG	156,24	+2,86 %	1,69 Mio.
Siemens AG	273,80	+3,11 %	875,36 Tsd.
Allianz SE	422,70	+1,00 %	501,36 Tsd.
Rheinmetall AG	1.013,200	-4,31 %	263,67 Tsd.

Name	Kurs	+/- %	Vol.
SCHOTT Pharma	20,00	+13,51 %	311,11 Tsd.
Siltronic AG	90,850	+13,35 %	292,50 Tsd.
Süss MicroTec AG	81,950	+7,26 %	82,50 Tsd.
Deutz AG	9,290	+6,05 %	2,47 Mio.
Sartorius AG VZO	233,30	+5,90 %	107,53 Tsd.
Aixtron SE	45,270	+5,89 %	498,88 Tsd.
Jenoptik	40,560	+5,85 %	160,96 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	62,250	-8,05 %	139,42 Tsd.
Hensoldt	74,22	-5,67 %	463,01 Tsd.
TKMS GmbH	84,80	-4,50 %	277,63 Tsd.
RENK	43,72	-4,48 %	736,45 Tsd.
Rheinmetall AG	1.013,200	-4,31 %	263,67 Tsd.
Salzgitter AG	48,000	-2,76 %	156,11 Tsd.
Dermapharm	45,55	-2,46 %	13,43 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	137,740	-0,16 %	1,82 Mio.
Rheinmetall AG	1.013,200	-4,31 %	263,67 Tsd.
Siemens Energy AG	156,24	+2,86 %	1,69 Mio.
Volkswagen VZO	71,52	-1,19 %	1,07 Mio.
SK Hynix DRC	1.410,00	+7,63 %	67,43 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaa	22,970	+72,64%	39,655
Aaaaaaaaaa	22,970	+72,64%	39,655
A Aa Aa Aaa Aa Aaaa	83,350	+65,54%	137,978
Aaaaaa Aaaaaaa A	83,350	+65,54%	137,978
Aaaaaaaaaaaaaaaaaa	9,380	+53,97%	14,442
Aaaaaaaaaa A	9,380	+53,97%	14,442
Aaaaa	56,250	+52,22%	85,624

Name	Kurs	Potenzial	Fair Value
Aaa Aaa	22,970	+72,64%	39,655
Aaaaaaaaaa	22,970	+72,64%	39,655
A Aa Aa Aaa Aa Aaaa	83,350	+65,54%	137,978
Aaaaaa Aaaaaaa A	83,350	+65,54%	137,978
Aaaaaaaaaaaaaaaaaa	9,380	+53,97%	14,442
Aaaaaaaaaa A	9,380	+53,97%	14,442
Aaaaa	56,250	+52,22%	85,624

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+486.4%

DAX

+156.2%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+550.2%

DAX

+156.2%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+337.6%

DAX

+156.2%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

S&P 500 Samurai

+1231.9%

S&P 500

+428.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Strategie freischalten

Tech Stars

+3566.2%

S&P 500

+428.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Strategie freischalten

Dow Detectives

+853.7%

Dow Jones

+300.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+989.8%

S&P Midcap 400

+270.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1358.3%

S&P 500 Pure Value

+237.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Aktien in dieser Strategie

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Mexican Market Leaders

+560.3%

S&P/BMV IPC

+53.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Strategie freischalten

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+630.8%

Tadawul Aktien

+28.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Strategie freischalten

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+384.4%

S&P/BMV IPC

+53.2%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa

aaaa aaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

Fifth Third

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive