Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Schließen

NYSE Composite (NYA)

Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
16.663,8 -155,2    -0,92%
20/01 - Zeitverzögert. Währung in USD ( Haftungsausschluss )
Typ:  Index
Markt:  USA
# Bestandteile:  1946
  • Volumen: -
  • Eröffnung: 16.819,0
  • Tagesspanne: 16.648,8 - 17.045,3
NYSE Composite 16.663,8 -155,2 -0,92%
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 3D Systems17,3618,0817,09-1,04-5,68%1,80M19:15:20 
 3M174,17176,02173,00+0,60+0,35%1,39M19:14:55 
 8x815,7716,1615,46+0,16+1,03%534,57K19:13:46 
 A10 Network14,8015,0614,32+0,35+2,46%543,10K19:15:14 
 AAR40,7541,1040,42-0,10-0,24%184,76K19:15:03 
 Aarons21,6122,2421,04+0,14+0,65%115,38K19:13:48 
 ABB ADR36,6336,8936,45-0,34-0,91%1,39M19:15:22 
 Abbott Labs125,70127,00124,86+0,99+0,79%3,63M19:15:12 
 AbbVie132,41134,25131,87-0,63-0,47%3,06M19:15:24 
 Abercrombie&Fitch32,8533,0631,13+0,58+1,80%897,56K19:15:29 
 ABM Industries41,9942,7941,640,000,00%158,24K19:15:04 
 Acadia20,2320,7620,20-0,34-1,65%224,38K19:10:51 
 Accel Entertainment12,1312,2911,85+0,24+2,02%126,75K19:10:57 
 Accenture339,99344,08337,81-2,70-0,79%1,16M19:14:33 
 Acco Brands8,0408,1487,910+0,030+0,37%209,76K19:15:04 
 Acres Commercial Realty12,4412,6812,41-0,14-1,11%29,30K19:14:01 
 Acuity Brands198,95201,56197,37-1,13-0,56%73,17K19:14:37 
 Acushnet Holdings47,7048,1246,76-0,33-0,69%114,58K19:14:24 
 Adc Thera15,8116,0315,38+0,13+0,80%132,71K19:13:37 
 Adecoagro SA7,257,477,15-0,19-2,49%757,45K19:15:24 
 Adient44,5445,5043,30+0,55+1,25%291,26K19:15:23 
 ADS113,58114,59110,00+0,07+0,06%184,36K19:15:21 
 ADT7,267,467,20-0,12-1,68%1,40M19:15:24 
 Adtalem Education28,0128,8227,87-0,28-0,99%97,74K19:14:06 
 Advance Auto Parts228,25230,40226,60-1,08-0,47%302,95K19:15:00 
 AdvanSix42,3543,2240,61+0,20+0,47%152,58K19:12:45 
 Aecom Technology70,8871,7169,53+0,19+0,27%265,39K19:15:02 
 Aegon ADR5,6055,6405,550-0,005-0,09%4,17M19:14:30 
 Aenza1,88002,02001,7500-0,1300-6,47%10,70K19:09:58 
 AerCap Holdings NV64,3365,1562,48-0,72-1,11%655,34K19:14:57 
 Aerojet Rocketdyne43,6544,2443,63-0,19-0,43%175,77K19:11:08 
 Aeva Technologies4,855,014,73-0,13-2,61%732,89K19:15:07 
 Affiliated Managers144,06146,21142,18-3,07-2,09%84,64K19:13:03 
 Aflac61,6062,1460,72-0,30-0,48%3,04M19:15:18 
 AG Mortgage Investment9,95010,0109,780-0,010-0,10%223,88K19:12:03 
 AGCO119,00120,39116,49+0,34+0,29%197,14K19:14:24 
 Agilent Technologies139,36140,48138,19-0,12-0,09%691,83K19:14:39 
 Agiliti19,2219,4519,01+0,03+0,17%52,02K19:01:59 
 agilon health16,6917,2416,22-0,37-2,17%947,16K19:14:57 
 Agnico Eagle Mines51,2052,7851,15-1,17-2,23%1,45M19:15:26 
 Agree Realty64,6765,5664,29+0,25+0,38%286,46K19:14:07 
 AIG58,1658,8757,15-0,68-1,16%2,92M19:15:14 
 Air Lease41,7042,1840,90-0,25-0,60%405,33K19:14:53 
 Air Products284,14287,24283,49-2,84-0,99%782,58K19:14:27 
 AKA Brands Holding6,406,596,24-0,22-3,32%231,02K19:14:00 
 Alamo149,58150,41147,29+1,51+1,02%12,53K19:00:57 
 Alamos Gold7,0507,2557,050-0,140-1,95%1,79M19:15:15 
 Alaska Air52,8853,7651,82-0,93-1,73%993,98K19:15:17 
 Albany84,1185,8983,19-0,10-0,12%72,75K19:15:09 
 Albemarle215,71219,47207,74-1,44-0,66%686,06K19:15:21 
 Albertsons28,1128,4127,82-0,10-0,34%882,56K19:15:09 
 Alcoa57,3460,1556,04-3,91-6,38%7,36M19:15:21 
 Alcon77,2478,2477,13-0,85-1,09%475,22K19:15:14 
 Alexander&Baldwin23,0423,4822,62+0,26+1,14%101,74K19:11:25 
 Alexanders255,75258,52255,17+0,38+0,15%2,08K18:44:59 
 Alexandria RE198,25199,26196,37-0,08-0,04%725,75K19:14:39 
 Algonquin14,0414,1414,02-0,14-1,00%897,64K19:14:36 
 Alibaba ADR125,07128,96123,86-5,96-4,55%14,63M19:15:22 
 Alight9,509,659,31-0,20-2,06%1,30M19:15:19 
 Alleghany660,03666,42659,84-1,47-0,22%14,21K18:49:10 
 Allegheny Technologies20,0220,3119,69-0,22-1,09%1,28M19:14:33 
 Allegion PLC122,55122,61119,65+1,80+1,49%267,11K19:12:50 
 Allete63,9965,2563,92+0,07+0,10%74,51K19:06:09 
 Alliance Data Systems65,8766,1363,83+0,33+0,50%285,27K19:15:06 
 Allison Transmission39,0939,2238,24+0,37+0,96%289,77K19:15:04 
 Allstate120,51121,31119,04+1,02+0,85%851,01K19:15:02 
 Ally Financial Inc47,5748,4446,85-1,41-2,88%2,57M19:15:15 
 Alpha Metallurgical Resources59,3462,4058,54-2,84-4,57%411,62K19:14:22 
 Alpine Income19,3819,6419,14+0,11+0,56%34,27K19:11:27 
 Alteryx54,6655,9153,30-1,06-1,90%359,74K19:13:15 
 Altice USA14,5215,0914,40-0,51-3,43%2,79M19:15:24 
 Altria50,4250,9850,23+0,09+0,18%4,53M19:15:29 
 Aluminum China ADR14,4714,9014,43-0,18-1,23%88,80K19:10:27 
 Ambac14,8314,9414,61-0,07-0,47%397,21K19:14:07 
 Ambev SA2,7052,7502,665+0,055+2,08%15,21M19:15:08 
 Ambrx Biopharma5,285,734,91-0,06-1,12%11,75K18:42:29 
 AMC Entertainment17,5618,4116,22-0,51-2,82%38,80M19:15:18 
 Ameren88,2088,9688,10+0,32+0,36%494,75K19:15:20 
 Ameresco50,4752,8049,13-0,63-1,24%313,94K19:14:30 
 America Movil ADR19,1819,5019,10-0,07-0,34%1,17M19:15:15 
 America Movil ADR A19,0719,4419,070,000,00%020/01 
 American Assets35,7536,2535,65-0,16-0,45%83,84K19:14:39 
 American Axle&Manufacturing8,308,558,19-0,23-2,70%1,06M19:14:13 
 American Campus52,2152,7352,05-0,30-0,57%368,13K19:14:46 
 American Eagle Outfitters21,5421,7120,52+0,20+0,94%3,58M19:15:29 
 American Equity Inv. Life40,7541,5340,23-0,58-1,40%302,60K19:15:19 
 American Express160,56161,88158,61-0,36-0,22%1,73M19:15:00 
 American Financial128,26130,20128,06-1,07-0,83%93,24K19:11:00 
 American Realty Investors12,9012,9012,90+0,00+0,00%018/01 
 American States Water91,7792,3690,76+0,47+0,51%85,43K19:14:18 
 American Tower246,45250,78245,66+0,51+0,21%1,33M19:15:20 
 American Vanguard15,9116,0815,52+0,18+1,14%48,68K19:15:21 
 American Water Works162,96165,34162,56+0,26+0,16%415,47K19:14:05 
 American Well4,154,304,03-0,13-3,04%2,31M19:15:14 
 Americold Realty28,2328,5428,19-0,14-0,49%441,93K19:15:12 
 Ameriprise Financial303,00306,96301,45-6,40-2,07%328,47K19:15:20 
 AmerisourceBergen131,81134,10131,27-1,07-0,80%265,63K19:15:25 
 Ametek136,98137,43135,18+0,36+0,26%606,52K19:15:02 
 AMH 4 Rent39,7439,7739,15+0,40+1,02%1,83M19:15:04 
 AMN Healthcare Services95,0697,9094,54-1,59-1,65%484,92K19:15:04 
 Amneal Pharma A4,4504,5624,350+0,050+1,14%241,11K19:12:30 
 Ampco-Pittsburgh5,5805,6005,507-0,080-1,41%30,69K19:07:36 
 Amphenol77,9778,9076,91+0,07+0,08%1,14M19:15:08 
 Amplify Energy3,5603,6553,410-0,160-4,30%499,56K19:14:38 
 AMREP14,2714,7114,05+0,37+2,66%7,36K17:33:36 
 AMTD International5,6846,9004,420+0,984+20,93%750,21K19:15:14 
 Anaplan45,2846,1944,51-0,76-1,65%840,09K19:15:00 
 Angel Oak Mortgage17,2217,3316,76+0,26+1,53%24,58K19:12:55 
 AngloGold Ashanti ADR20,4120,9820,41-0,28-1,33%1,26M19:15:01 
 Anheuser Busch ADR65,3966,0665,29-0,20-0,30%610,25K19:14:34 
 Annaly Capital Management7,6457,7107,580-0,065-0,84%13,72M19:15:00 
 Annovis Bio13,3313,6612,96-0,20-1,45%79,51K19:07:18 
 Antero Midstream9,94010,0459,795-0,110-1,09%1,80M19:15:09 
 Antero Resources Corp17,5117,6516,79+0,04+0,23%7,12M19:15:14 
 Anthem443,62455,61442,40-9,10-2,01%537,15K19:15:14 
 AO Smith77,4878,8976,90-0,73-0,93%719,87K19:15:29 
 Aon271,07273,31269,80+0,82+0,30%479,87K19:13:32 
 Apartment52,4052,5751,82+0,31+0,60%117,77K19:14:13 
 Apartment Invest6,8756,9756,800-0,005-0,07%1,07M19:14:36 
 Api Group Corp22,3722,8722,17-0,21-0,93%349,53K19:14:13 
 Apollo Commercial RE Finance13,4113,5613,31-0,06-0,45%421,57K19:12:26 
 Apollo Global Management A66,5467,0765,23-0,46-0,69%2,58M19:15:00 
 Apple Hospitality REIT15,9916,1015,73-0,04-0,25%869,19K19:14:18 
 Applied Industrial Technologies97,7999,5096,30+1,33+1,38%42,18K19:07:10 
 AptarGroup117,96120,07117,55-0,87-0,73%158,30K19:11:48 
 Aptiv141,69144,46139,85-0,31-0,22%889,52K19:15:25 
 Aramark Holdings34,5634,8634,00-0,09-0,26%310,59K19:15:12 
 Arbor17,2317,5617,10-0,41-2,35%1,66M19:14:59 
 ARC Document Solutions3,3503,4203,320-0,060-1,76%67,56K19:11:28 
 ArcelorMittal ADR32,2433,5032,04-1,90-5,57%5,69M19:14:39 
 Arch Resources91,4393,3090,20-2,22-2,37%265,85K19:14:54 
 Archer-Daniels-Midland68,8369,6568,33-0,06-0,09%2,61M19:15:30 
 Archrock8,1958,2958,060-0,055-0,67%343,31K19:14:34 
 Arconic31,8332,3931,01-0,18-0,56%341,46K19:15:25 
 Arcos Dorados5,6155,6705,420-0,025-0,44%252,20K19:13:12 
 Arcosa48,7249,7047,48+0,27+0,56%68,62K19:02:24 
 Arcus Biosciences31,7233,0031,53-0,65-2,01%241,18K19:15:24 
 Ardagh Metal Packaging8,889,158,85-0,03-0,34%474,76K19:13:38 
 Ardmore Shpng3,3303,3803,2550,0000,00%75,54K18:57:40 
 Ares Commercial RE14,2414,4014,12-0,08-0,56%402,17K19:13:17 
 Ares Management73,2674,1071,92-0,86-1,16%245,99K19:13:33 
 Argan37,3837,9937,35-0,40-1,06%26,71K19:02:16 
 Argo Group Int57,8058,3757,55+0,04+0,07%52,27K19:12:57 
 Aris Water Solutions13,3013,4412,90+0,07+0,50%110,98K19:14:43 
 Arista Networks120,56123,18119,19-1,38-1,13%991,19K19:14:49 
 Arlington Asset Investment3,4383,4603,400-0,042-1,19%96,70K19:00:46 
 Arlo Technologies8,3708,5708,292-0,240-2,79%570,08K19:14:33 
 Armada Hflr Pr13,7613,9213,54+0,11+0,81%183,79K19:14:59 
 ARMOUR Residential9,299,459,23-0,15-1,54%1,51M19:15:18 
 Armstrong Flooring2,1502,2202,060-0,060-2,73%113,99K19:10:02 
 Armstrong World Industries103,07105,13102,76-2,13-2,02%263,67K19:12:38 
 Arrow Electronics126,53127,92125,21-0,81-0,64%83,46K19:13:57 
 Arthur J Gallagher155,17156,57154,22-0,50-0,32%416,61K19:14:33 
 Artisan Partners AM42,6343,1641,86-0,73-1,69%454,70K19:15:17 
 Artivion17,8818,2217,49+0,25+1,44%50,55K19:15:08 
 Asana51,4654,2248,73-1,96-3,67%3,45M19:15:08 
 Asbury Automotive156,20160,43153,43-1,15-0,73%126,98K19:10:30 
 ASE Industrial ADR7,3207,4307,225-0,160-2,14%3,20M19:15:24 
 ASGN115,07116,43112,67+1,25+1,10%90,19K19:14:07 
 Ashford Hospitality8,7309,0458,450-0,450-4,90%1,42M19:13:59 
 Ashland Global97,4698,7196,89-0,63-0,64%137,58K19:13:02 
 Aspen Aerogels Inc32,6333,1830,54-0,55-1,66%350,71K19:12:01 
 AssetMark24,1824,6324,01-0,57-2,30%31,57K19:14:42 
 Associated Banc-Corp24,7525,1123,87+0,94+3,93%941,66K19:14:38 
 Associated Capital Group Inc43,1643,1742,06-0,09-0,20%2,21K16:43:23 
 Assurant148,61149,49147,40-0,50-0,34%209,83K19:15:04 
 Assured Guaranty52,3452,9051,95-0,35-0,66%135,94K19:14:00 
 AT&T26,7727,0026,67-0,26-0,94%31,06M19:15:17 
 Atento SA23,2025,6823,20-1,65-6,64%10,25K19:13:46 
 ATI Physical Therapy3,4103,6903,390-0,260-7,08%871,15K19:13:03 
 Atkore Intl99,44100,7796,65+1,58+1,61%315,12K19:14:33 
 Atlas Corp14,0014,2613,89-0,27-1,89%408,47K19:15:07 
 Atmos Energy105,35106,03104,57+0,33+0,31%567,77K19:15:03 
 Atotech24,8024,9924,64-0,01-0,04%263,49K19:14:15 
 ATRenew DRC5,906,095,75+0,03+0,51%159,80K19:14:58 
 Audacy2,2902,3302,155+0,040+1,78%342,49K19:14:03 
 Autohome ADR35,3136,2735,11-0,75-2,08%284,83K19:14:41 
 Autoliv99,79100,5798,26+0,79+0,80%198,58K19:14:33 
 AutoNation103,96106,02102,83-1,11-1,06%615,57K19:15:27 
 AutoZone1.944,131.964,501.932,73+11,42+0,59%53,20K19:10:24 
 Avalara101,68102,9298,96-1,08-1,05%401,92K19:13:56 
 AvalonBay244,13245,84243,16+0,76+0,31%302,67K19:15:29 
 Avangrid Inc46,1846,5345,89-0,05-0,11%231,77K19:15:14 
 Avanos Medical31,5331,9031,38+0,20+0,64%132,34K19:14:07 
 Avantor36,7637,0436,25-0,17-0,46%1,53M19:15:12 
 Avaya17,9118,3017,53-0,23-1,27%481,44K19:15:21 
 Avery Dennison202,31204,55199,29-0,75-0,37%174,01K19:10:51 
 Avient Corp51,6352,2350,77-0,10-0,19%131,75K19:15:29 
 Avista44,1745,1144,11+0,10+0,23%170,61K19:13:11 
 Axa Equitable33,8034,2733,53-0,51-1,47%1,34M19:14:48 
 Axalta Coating Systems30,7430,8930,19+0,25+0,82%1,10M19:15:29 
 Axis Capital55,7756,7955,62-0,73-1,29%273,57K19:15:11 
 Axos Financial54,2355,0353,14+0,49+0,91%80,44K19:14:33 
 Azek Company34,8635,5134,01-0,10-0,29%638,98K19:15:13 
 Azul15,1615,2814,80+0,22+1,47%2,39M19:15:12 
 Azure Power Global14,6315,6214,63-0,92-5,92%113,62K19:14:12 
 AZZ49,2849,7848,03+0,83+1,71%43,83K19:10:50 
 B Riley Principal A13,9014,1813,75+0,02+0,14%39,36K19:11:29 
 B&G Foods32,2632,7832,07+0,15+0,47%351,00K19:15:25 
 Babcock & Wilcox Enterprises7,3607,5257,135+0,020+0,27%290,02K19:13:48 
 Badger Meter90,1391,5188,36+0,30+0,33%59,62K19:13:14 
 Ball88,6990,6288,06-1,85-2,04%1,17M19:15:00 
 Bally's28,0229,4327,80-1,34-4,56%507,46K19:14:27 
 Banc of California20,3320,7219,98+0,26+1,28%63,94K19:10:51 
 Banco Bradesco3,8353,9003,825-0,015-0,39%27,95M19:14:23 
 Banco Bradesco S/A ADR3,2203,2593,200+0,030+0,94%21,66K19:12:38 
 Banco De Chile20,2120,2219,02+1,48+7,88%98,88K19:05:11 
 Banco Macro B ADR13,3613,9913,33-0,59-4,23%196,02K19:13:03 
 Banco Santander Brasil ADR5,8005,9605,795+0,030+0,52%719,79K19:10:54 
 BanColombia ADR34,8735,1434,69-0,27-0,77%230,26K19:03:31 
 Bank of America45,4446,0144,85-0,32-0,69%37,48M19:15:16 
 Bank of Hawaii88,2289,3887,70-0,09-0,10%80,93K19:14:39 
 Bank Montreal114,61115,75114,07-1,81-1,55%562,73K19:14:33 
 Bank of N.T. Butterfield Son37,8838,5737,60-0,22-0,56%54,14K19:08:36 
 Bank of Nova Scotia71,9472,4471,66-0,81-1,11%942,90K19:15:26 
 Bank of NY Mellon57,8759,7657,49-2,05-3,42%2,91M19:15:05 
 BankUnited41,6342,2240,88+0,51+1,24%671,55K19:15:00 
 Barclays ADR10,94011,05510,905-0,250-2,23%6,01M19:14:01 
 Barnes46,0246,8345,53+0,29+0,65%50,04K19:12:18 
 Barnes & Noble Education Inc5,7505,9155,610+0,010+0,17%184,46K19:14:12 
 Barrick Gold19,4320,0619,42-0,49-2,44%12,48M19:15:25 
 Bath Body Works54,3954,8951,93+1,28+2,41%2,14M19:15:21 
 Bausch Health25,3025,5724,63+0,38+1,52%5,17M19:15:19 
 Baxter86,0586,7985,51+0,06+0,07%905,31K19:14:53 
 BBVA ADR6,3456,3906,310-0,025-0,39%1,47M19:14:46 
 BBVA Banco Frances ADR2,9903,0602,920-0,070-2,29%388,50K19:08:15 
 BCE Inc52,0852,4252,00-0,43-0,82%550,77K19:15:05 
 Beachbody1,7051,7651,680-0,045-2,57%1,05M19:15:14 
 Beazer Homes USA19,0919,4418,58+0,16+0,85%310,13K19:14:55 
 Becton Dickinson264,96266,65262,90+0,99+0,38%789,80K19:15:20 
 Belden58,4359,5458,05-0,83-1,40%92,71K19:14:42 
 Bellring24,5924,6523,98+0,33+1,36%156,19K19:10:40 
 Benchmark Electronics25,2725,6124,65+0,33+1,32%51,23K19:12:15 
 Berkshire Hathaway A463.595466.865461.307-3.795-0,81%1,54K19:15:09 
 Berkshire Hathaway B308,97311,02307,05-2,04-0,66%2,85M19:15:24 
 Berkshire Hills Bancorp30,3331,2530,14-0,04-0,13%106,06K19:13:14 
 Berry Global70,2071,7969,89-1,68-2,34%479,15K19:14:40 
 BEST0,75090,79990,7011-0,0301-3,85%1,51M19:11:57 
 Best Buy97,3198,2694,42+2,41+2,54%1,92M19:15:00 
 BG Staffing Inc13,5313,7013,26-0,19-1,42%11,22K19:11:29 
 BHP Billiton Ltd ADR65,7266,0965,07-2,31-3,39%6,67M19:15:09 
 BHP Group ADR65,5565,9664,91-2,27-3,34%4,16M19:15:11 
 Big Lots40,1740,6739,40+0,43+1,08%569,07K19:15:10 
 Biglari121,58127,73120,29-2,93-2,35%1,87K18:45:06 
 Biglari A650,00668,00650,000,000,00%020/01 
 Bill Com162,17172,44160,07-7,44-4,39%940,10K19:15:12 
 Bio-Rad Labs585,86596,45579,66-1,54-0,26%53,06K19:12:04 
 Bio-Rad Labs B605,00605,00605,00+0,00+0,00%019/01 
 Biohaven Pharma112,80117,35112,50-3,20-2,76%381,48K19:14:37 
 BIT Mining3,0803,2492,922-0,230-6,95%622,95K19:14:51 
 BJs Wholesale Club61,4461,5359,28+2,12+3,57%951,07K19:15:16 
 Black Hills67,0268,1566,90+0,11+0,16%94,27K19:09:24 
 Black Knight74,2374,4373,00+0,85+1,16%142,45K19:13:04 
 BlackBerry8,748,918,60-0,15-1,70%5,54M19:15:12 
 BlackRock809,99825,60802,40-16,56-2,00%428,84K19:14:18 
 Blackstone Group111,39112,92109,51-0,18-0,16%2,64M19:15:26 
 Blackstone Mortgage30,7030,9830,46-0,12-0,39%669,52K19:14:34 
 Blend Labs7,117,366,87-0,14-1,93%1,46M19:15:03 
 Block122,00127,57120,44-5,58-4,37%7,45M19:15:23 
 Bloom Energy16,0716,7415,53-0,59-3,56%2,60M19:15:14 
 Blue Apron7,5907,7507,270+0,040+0,53%1,25M19:13:53 
 Blue Owl Capital12,3812,7512,31-0,35-2,71%985,78K19:15:21 
 Bluegreen Vacations Holding29,6129,9728,71-0,16-0,52%32,85K19:00:30 
 BlueLinx70,3173,2468,74-2,34-3,22%107,14K19:13:03 
 Boeing208,11213,37204,57-6,08-2,84%7,22M19:15:17 
 Boise Cascad Llc69,4970,4367,38+1,79+2,64%183,09K19:13:16 
 Boot Barn Holdings94,6296,2792,71-1,87-1,94%485,25K19:15:30 
 Booz Allen Hamilton86,2786,8885,25+0,51+0,59%214,36K19:15:16 
 Boqii0,6600,7530,612-0,080-10,79%160,42K19:10:58 
 BorgWarner44,1644,9043,56-0,32-0,72%723,58K19:15:27 
 Borr Drilling2,03862,12002,0201-0,1814-8,17%395,18K19:11:57 
 Boston Beer442,26457,44441,94-11,49-2,53%68,37K19:05:00 
 Boston Properties115,22116,92114,68-1,41-1,21%392,15K19:15:25 
 Boston Scientific43,0743,5442,76-0,38-0,87%5,44M19:15:22 
 Box Inc25,2225,5325,01+0,01+0,04%503,49K19:14:33 
 Boxed11,38711,45010,592+0,248+2,22%50,19K19:07:04 
 Boyd Gaming57,3357,8056,02-0,40-0,68%467,76K19:15:04 
 BP ADR30,9431,0830,55-0,42-1,34%11,59M19:15:03 
 BP Prudhoe Bay Royalty Trust6,1026,7806,060-0,728-10,65%548,38K19:14:10 
 Brady52,2452,8851,81+0,32+0,62%54,79K19:08:28 
 Braemar Hotel5,1805,2805,090-0,080-1,52%238,68K19:11:21 
 Brandywine13,2313,4813,19-0,19-1,42%650,07K19:14:51 
 Brasilagro Adr5,0825,1585,080-0,119-2,28%9,94K18:48:28 
 Braskem A17,9618,2217,88-0,03-0,17%230,46K19:14:55 
 BRF ADR4,2504,2854,225-0,060-1,39%1,00M19:12:52 
 Bridge Investment Group Holdings20,9621,4320,32-0,38-1,80%123,34K19:15:03 
 Brigham Minerals21,7522,0821,39-0,49-2,20%263,04K19:10:52 
 Bright Health Group2,752,782,62-0,02-0,72%1,93M19:15:13 
 Bright Horizons126,02128,64125,28-1,48-1,16%115,31K19:12:39 
 Bright Scholar A0,8890,9790,889-0,019-2,04%30,72K18:40:18 
 Brightsphere Investment Group22,2722,5222,03-0,22-0,98%197,87K19:15:00 
 Brightspire Capital9,2689,3409,130-0,002-0,02%421,73K19:14:19 
 BrightView Holdings13,7113,9013,42+0,14+1,00%148,16K19:15:27 
 Brinker32,9933,6832,43-0,11-0,33%511,68K19:15:03 
 Brinks70,0771,5169,79-0,87-1,23%142,85K19:15:06 
 Bristol-Myers Squibb63,9464,9263,83-0,64-0,99%5,45M19:15:29 
 Bristow Inc32,7133,6932,69-0,29-0,89%27,19K18:55:22 
 British American Tobacco ADR42,6643,2242,55+0,11+0,25%3,79M19:15:27 
 Brixmor Property24,4724,7724,26-0,05-0,20%1,15M19:14:33 
 Broadmark Realty Capital9,379,459,30+0,02+0,16%768,24K19:15:22 
 Broadridge159,44161,84158,87-0,35-0,22%251,45K19:15:29 
 Broadstone Net22,7023,1522,67+0,04+0,18%237,31K19:15:29 
 Brookdale Senior Living5,2705,3015,100+0,010+0,19%1,56M19:14:20 
 Brookfield AM53,8154,5453,51-1,06-1,93%842,83K19:15:30 
 Brookfield Asset Management Reinsurance Partners55,2055,7354,94-0,84-1,50%13,34K19:11:22 
 Brookfield Infra65,7166,1464,59-0,25-0,38%85,28K19:11:01 
 Brookfield Renewable32,7533,3432,34-0,63-1,89%491,31K19:15:24 
 Brown Forman66,6467,3066,31+0,35+0,53%355,96K19:15:10 
 Brown Forman A61,2862,0961,27+0,07+0,11%16,39K18:58:04 
 Brown&Brown63,9064,6863,53-0,34-0,53%628,85K19:14:27 
 BRT21,0621,0619,85+0,93+4,63%85,25K19:13:37 
 Brunswick84,1986,9382,43-3,19-3,65%1,77M19:14:14 
 Buckle34,0034,1032,26+0,43+1,28%541,18K19:14:49 
 Buenaventura Mining ADR8,6308,9958,620-0,220-2,49%463,42K19:13:29 
 Build-A-Bear Workshop16,8317,3516,54-0,27-1,58%150,09K19:13:04 
 Builders FirstSource68,7670,3167,40-0,98-1,41%2,00M19:14:57 
 Bunge94,8995,4792,17+0,13+0,14%604,74K19:15:03 
 Burford9,309,619,28-0,19-1,95%151,69K19:15:09 
 Burlington Stores215,06216,96208,13-0,76-0,35%545,77K19:15:10 
 Butterfly Network5,976,135,86-0,10-1,65%1,68M19:15:06 
 BWX Tech48,8449,1348,11+0,22+0,44%315,42K19:15:27 
 Byline Bancorp27,4227,7926,86+0,32+1,18%30,87K18:35:28 
 C3 Ai26,1826,7625,26-0,11-0,40%2,04M19:15:30 
 Cable One Inc1.530,81.555,91.530,8-18,0-1,16%10,02K19:14:24 
 Cabot Corp56,3757,5255,45-0,04-0,07%140,77K19:15:24 
 CACI272,75273,67270,70-0,19-0,07%54,81K19:15:22 
 Cactus46,3546,9445,58+0,08+0,17%300,18K19:14:35 
 Cadence Bancorp31,9832,2531,41+0,23+0,72%583,17K19:15:25 
 Cadre Holdings21,0321,4020,29-0,24-1,13%22,08K16:57:43 
 CAE24,2524,8224,18-0,63-2,53%143,86K19:14:34 
 Caleres22,5922,9521,61+0,38+1,71%254,42K19:15:04 
 California Resources41,2942,9641,03-1,57-3,66%509,18K19:14:42 
 California Water Service61,5062,2860,89+0,28+0,46%68,87K19:07:00 
 Calix44,2546,5144,02-1,86-4,03%536,80K19:14:34 
 Callaway Golf24,4124,4923,34+0,51+2,15%935,59K19:15:12 
 Callon Petroleum49,0750,3246,37-1,73-3,41%1,30M19:13:20 
 Camden Property160,15160,55158,26+1,64+1,04%222,81K19:14:33 
 Cameco20,4121,2120,09-0,99-4,63%4,63M19:15:22 
 Campbell Soup45,3045,5444,91+0,47+1,06%961,50K19:15:11 
 Camping World Holdings31,4732,5930,62-1,24-3,79%2,55M19:14:54 
 Canada Goose29,9930,6829,65-0,61-1,99%596,35K19:12:10 
 CIBC127,67128,42126,90-1,61-1,24%265,11K19:15:30 
 Canadian National Railway123,83123,87121,87+0,43+0,35%1,04M19:15:13 
 Canadian Natural50,9752,1050,38-1,80-3,41%3,12M19:15:15 
 Canadian Pacific Railway75,5776,4075,19-0,80-1,05%3,89M19:15:11 
 Cango3,2503,3403,140+0,080+2,52%82,57K19:10:56 
 Cannae30,9131,5330,60-0,14-0,43%352,27K19:15:23 
 Cano Health5,836,225,69-0,36-5,82%1,43M19:15:30 
 Canon ADR24,0124,1923,99+0,05+0,21%157,27K19:09:10 
 Capital One Financial147,95149,25145,43-2,32-1,54%1,41M19:15:15 
 Capri Holdings54,8455,5252,94+0,53+0,98%699,31K19:15:10 
 Cardinal Health50,6851,7650,51-0,93-1,80%1,26M19:15:25 
 Carlisle230,00233,30227,82+0,98+0,43%89,79K19:14:51 
 CarMax107,58107,80102,52+1,52+1,43%1,08M19:15:29 
 Carnival ADS18,7219,1018,35-0,51-2,65%1,71M19:15:28 
 Carnival Corp20,2920,6819,78-0,51-2,45%23,53M19:15:12 
 Carpenter Technology29,3230,0728,97-0,68-2,27%130,06K19:15:31 
 Carriage Services51,9153,0351,51-0,57-1,10%134,41K19:10:52 
 Carrier Global48,3348,8647,49+0,30+0,62%1,58M19:15:24 
 Cars.com14,9815,5014,92-0,22-1,43%221,61K19:15:24 
 Carter’s92,4392,5888,10+2,51+2,80%265,08K19:15:09 
 Carvana142,69155,48142,01-15,30-9,68%2,50M19:15:14 
 Casper Sleep6,3956,5006,230+0,105+1,67%2,19M19:15:24 
 Castlight Health2,0302,0402,030-0,010-0,49%1,48M19:14:08 
 Catalent Inc102,37103,40100,63+0,35+0,34%524,04K19:15:06 
 Catchmark Timber8,308,378,23+0,02+0,24%119,05K19:02:21 
 Caterpillar215,80217,51212,42-0,83-0,38%1,90M19:15:19 
 Cato16,3016,5315,70+0,34+2,16%57,53K18:56:42 
 Cazoo4,1904,4504,135-0,220-4,99%861,30K19:13:59 
 CBIZ39,5939,7038,59+0,86+2,21%84,27K19:08:43 
 CBL Associates Properties29,0729,4528,48-0,49-1,64%21,50K18:56:39 
 CBRE A102,34102,44100,10+2,63+2,64%732,46K19:15:23 
 CCC Intelligent Solutions Holdings10,2810,3610,11-0,08-0,77%555,93K19:15:04 
 Cedar Realty24,1524,4823,53+0,13+0,54%33,67K19:12:07 
 Celanese162,96165,42160,78-2,03-1,23%250,48K19:14:10 
 Celestica10,81010,90010,527+0,100+0,93%290,41K19:15:30 
 Cementos Pacasmayo ADR6,5006,5606,390-0,040-0,61%1,89K18:11:49 
 Cemex ADR5,9106,3105,840-0,380-6,04%11,65M19:15:03 
 CEMIG ADR3,2503,3603,250-0,120-3,56%49,85K19:02:24 
 CEMIG Pref ADR2,4352,4652,430+0,005+0,21%4,39M19:13:36 
 Cenovus Energy14,22514,55013,894-0,495-3,36%11,24M19:15:13 
 Centene77,9879,8177,81-0,97-1,23%1,16M19:15:13 
 CenterPoint Energy27,5727,8327,23+0,35+1,30%3,11M19:15:22 
 Centerra Gold8,1308,2108,100+0,040+0,49%57,81K19:07:10 
 Centerspace94,2095,9993,70-0,35-0,37%26,50K19:05:21 
 Centrais Electricas Brasileiras6,2316,3506,200+0,071+1,15%970,51K19:14:02 
 Centrais Eletricas Brasileiras ADR6,1456,1706,145+0,145+2,42%0,81K16:03:50 
 Central Pacific Financial29,3229,9229,03+0,17+0,58%83,69K19:14:05 
 Central Puerto2,9352,9802,900-0,045-1,51%81,05K19:13:07 
 Century Communities66,0966,9264,00+0,69+1,06%186,86K19:13:08 
 Ceridian HCM77,5779,6175,90-1,24-1,57%712,51K19:14:30 
 Cervecerias ADR17,6917,7817,08+0,98+5,87%97,19K19:15:22 
 CF Industries65,9567,0763,10+1,65+2,57%2,96M19:15:25 
 CGI Inc84,4585,1484,02-0,02-0,02%87,76K19:14:28 
 Channeladvsr Co20,8521,3820,45-0,61-2,84%141,72K19:13:55 
 Charah Solutions5,3405,4955,300-0,110-2,02%24,17K18:47:31 
 ChargePoint Holdings13,5414,2413,12-0,60-4,21%6,45M19:15:18 
 Charles River Laboratories329,11334,56325,15-2,99-0,90%173,34K19:11:10 
 Chart Industries123,14125,91120,19-2,53-2,01%279,37K19:15:04 
 Chatham Lodging13,3213,4513,04+0,07+0,53%146,16K19:11:16 
 Cheetah Mobile Inc1,3911,4401,370-0,079-5,37%75,78K18:23:06 
 Chegg Inc26,6627,1225,78-0,18-0,67%2,36M19:15:30 
 Chemed474,47477,84470,32+2,59+0,55%16,28K19:12:47 
 Chemours Co34,0434,5433,41-0,29-0,84%479,51K19:15:25 
 Cherry Hill Mortgage8,068,157,96-0,05-0,67%254,73K19:14:53 
 Chesapeake Utilities134,19135,64133,81+1,27+0,96%16,90K18:36:58 
 Chevron127,93128,40126,23-0,52-0,40%7,14M19:15:22 
 Chewy39,0040,4938,38-1,68-4,13%2,87M19:15:20 
 Chicos FAS4,5554,5854,140+0,255+5,93%1,13M19:14:31 
 Chimera Investment14,0814,2813,93-0,10-0,72%1,28M19:15:16 
 China Eastern Airlines20,3720,5020,25+0,12+0,59%8,88K18:26:22 
 China Green Agriculture8,8809,1108,591-0,300-3,27%9,73K18:08:14 
 China Life Insurance ADR9,0509,0909,000-0,080-0,88%237,64K19:14:00 
 China Online ADR1,0301,1301,020-0,040-3,74%53,17K18:55:03 
 China Petrol & Chemical ADR52,1852,4051,700,000,00%70,54K19:10:49 
 China Southern Airlines ADR32,9933,2932,88+0,58+1,79%10,14K18:27:09 
 China Yuchai13,8914,2013,84-0,06-0,43%9,43K18:58:06 
 Chipotle Mexican Grill1.394,301.411,251.383,88-26,14-1,84%250,24K19:13:41 
 Choice Hotels142,65142,84139,13+2,09+1,49%134,24K19:11:47 
 Chubb194,86198,34193,36+1,75+0,91%1,54M19:15:24 
 Chunghwa Telecom42,3843,5842,38+0,04+0,08%62,53K19:04:48 
 Church&Dwight103,53104,43102,83+1,55+1,52%746,80K19:15:18 
 CI Financial20,0220,1319,79-0,30-1,48%47,22K19:15:16 
 Ci T13,8314,7913,26+0,31+2,29%214,89K19:15:15 
 Cian ADR7,007,336,55-0,31-4,24%63,19K19:09:14 
 Ciena Corp65,9866,3864,75+0,03+0,05%811,26K19:15:21 
 Cigna239,26241,82237,96-1,13-0,47%646,22K19:15:17 
 Cinemark16,1016,1115,40-0,23-1,41%2,37M19:14:49 
 CIRCOR26,6427,8226,18+0,20+0,76%100,05K19:11:16 
 Citigroup63,8664,4563,31-0,60-0,93%14,88M19:15:25 
 Citizens4,6354,8124,620-0,165-3,44%24,68K19:15:14 
 Citizens Financial Group Inc51,3151,8150,63-0,85-1,63%3,22M19:15:04 
 City Office18,1218,3117,72+0,08+0,44%157,87K19:13:27 
 Civeo20,1820,4119,44-0,24-1,18%25,94K19:15:14 
 Civitas Resources51,6252,9150,60-2,05-3,82%401,65K19:15:12 
 CLARIVATE16,7117,1816,09+0,42+2,58%5,73M19:15:17 
 Claros Mortgage Trust17,6717,8517,65-0,42-2,32%21,83K19:03:57 
 Clean Harbors94,7095,5292,74+0,52+0,56%93,01K19:10:49 
 Clear Channel3,0453,1152,970-0,045-1,46%835,25K19:14:54 
 Clear Secure22,4023,6221,87-0,66-2,86%482,82K19:15:00 
 Clearwater Analytics Holdings16,0016,6415,79-0,40-2,44%144,48K19:13:03 
 Clearwater Paper33,2434,4733,24-0,73-2,15%30,50K19:09:43 
 Clearway Energy C33,4634,0133,19+0,08+0,24%283,73K19:15:06 
 Cleveland-Cliffs17,6518,5217,32-1,16-6,18%30,62M19:15:24 
 Clipper Realty9,0309,1048,800+0,110+1,23%24,38K19:15:25 
 Cloopen Group Holding2,2302,3002,200-0,060-2,62%310,02K19:09:04 
 Clorox179,76180,41176,00+3,78+2,15%628,06K19:15:15 
 Cloudflare91,7996,4389,28-1,62-1,73%3,53M19:15:03 
 CMS Energy63,9064,6263,71+0,37+0,58%735,74K19:15:25 
 CNA Financial45,0745,4544,89-0,30-0,66%31,10K19:13:10 
 CNFinance3,1503,1703,040+0,050+1,61%71,22K19:06:50 
 CNH Industrial NV15,6915,9715,61-0,37-2,29%3,70M19:15:13 
 CNO Financial24,7825,0124,55-0,12-0,48%266,87K19:15:30 
 CNX Resources14,8615,3514,67-0,40-2,62%1,76M19:15:12 
 Coca-Cola60,6661,2960,52-0,09-0,15%14,19M19:15:21 
 Coca-Cola Femsa ADR53,5454,0752,90+0,34+0,64%60,75K19:13:52 
 Coeur Mining5,1555,3305,145-0,145-2,74%2,44M19:15:04 
 Cohen Steers84,4885,8184,48-0,68-0,80%33,58K19:00:32 
 Colfax42,8843,2142,37-0,45-1,03%387,83K19:15:19 
 Colgate-Palmolive84,0884,6983,10+1,24+1,50%2,20M19:15:24 
 Comerica91,1993,4090,24-2,35-2,51%693,71K19:15:01 
 Comfort Systems91,0092,4989,58-0,35-0,39%71,99K19:14:58 
 Commercial Metals34,3535,5134,22-1,20-3,38%673,60K19:15:15 
 Community Bank System72,0673,4971,08+0,19+0,27%102,23K19:15:24 
 Community Health Systems13,2613,4712,93-0,32-2,36%702,25K19:15:22 
 Community Healthcare Trust Inc44,8945,1644,21+0,80+1,81%26,75K18:41:38 
 Companhia Brasileira de Distribuicao3,6253,7103,595-0,075-2,03%659,21K19:15:30 
 Compass8,178,317,94-0,06-0,73%961,40K19:14:32 
 Compass Diversified26,0126,3425,70-0,07-0,27%154,46K19:14:47 
 Compass Minerals52,9153,2751,78+0,05+0,10%116,45K19:15:14 
 Comstock Resources7,7607,8357,490-0,050-0,64%1,98M19:15:10 
 ConAgra Foods35,4035,9035,26-0,06-0,16%2,17M19:15:25 
 Concord Medical Services2,1462,1461,980+0,121+5,96%2,60K18:09:05 
 CONMED123,47126,48121,34-3,82-3,00%219,51K19:13:26 
 ConocoPhillips83,6285,1182,15-2,01-2,34%5,58M19:15:26 
 Consol Energy20,7921,7120,65-1,13-5,13%292,77K19:15:12 
 Consolidated Edison82,9083,7282,49+0,86+1,05%865,80K19:15:00 
 Constellation Brands A242,91245,46242,30-0,49-0,20%383,82K19:15:21 
 Constellation Brands B245,62246,33245,620,000,00%020/01 
 Constellium Nv17,9318,2617,55-0,29-1,62%401,37K19:15:30 
 Container Store9,8810,139,73-0,29-2,85%378,34K19:14:10 
 Continental Resources48,8050,0747,82-1,61-3,19%787,14K19:14:43 
 Controladora Vuela ADR17,8918,2017,52+0,04+0,20%270,51K19:12:34 
 Convey Holding Parent7,447,607,32-0,09-1,20%23,65K18:44:23 
 Cooper390,97395,65388,52-2,57-0,65%112,74K19:13:57 
 Cooper Stnd22,0722,9921,40-0,37-1,65%33,76K18:37:48 
 CooTek Cayman0,36490,38000,3510-0,0051-1,38%170,03K19:03:29 
 Copa81,2383,8281,01-2,54-3,03%191,98K19:11:53 
 COPEL Pref ADR5,9056,0005,890+0,025+0,43%1,25M19:11:23 
 Core Laboratories26,1826,5425,15+0,34+1,30%185,54K19:15:16 
 Core Main24,1724,7023,89-0,54-2,19%416,54K19:15:28 
 CoreCard36,1236,7035,76-0,59-1,61%12,31K18:40:35 
 CoreCivic10,1810,3510,03+0,07+0,69%340,08K19:15:25 
 Corenergy Infras3,7103,8373,660-0,070-1,85%95,63K19:04:35 
 CorePoint Lodging15,64515,67015,640-0,015-0,10%1,56M19:14:05 
 Cornerstone Building14,6114,9113,82+0,33+2,31%556,27K19:14:37 
 Corning35,3935,7134,89+0,26+0,74%2,10M19:15:29 
 Corporacion America Airports5,5805,6805,580-0,130-2,28%14,23K19:08:06 
 Corporate Office Properties25,7026,2425,58-0,04-0,16%843,78K19:14:13 
 Corteva46,0746,7345,74-0,47-1,01%891,25K19:15:30 
 Cosan ADR16,1016,3016,07-0,33-1,98%132,48K19:15:08 
 Costamare12,3912,7612,20-0,48-3,73%559,16K19:14:10 
 Coterra Energy19,6119,9019,24-0,43-2,12%3,65M19:15:27 
 Coty Inc8,4888,8008,440-0,152-1,76%4,48M19:15:28 
 Coupang LLC18,7819,9418,70-1,21-6,05%6,70M19:15:10 
 Coursera19,5020,2319,14-0,50-2,50%495,59K19:14:24 
 Cousins Properties38,2738,8238,15-0,33-0,85%223,63K19:15:30 
 Crane101,13102,40100,09-0,16-0,16%105,50K19:15:30 
 Crawford&Co7,4007,5187,360-0,010-0,14%9,11K17:30:01 
 Crawford&Comp D7,4427,5367,442-0,078-1,04%2,33K18:23:05 
 Credicorp137,69140,35137,32-3,06-2,17%190,88K19:13:10 
 Credit Suisse ADR9,709,869,68-0,17-1,67%4,16M19:15:23 
 Crescent Point6,2106,3065,990-0,170-2,66%5,95M19:14:13 
 CRH ADR50,8551,3650,65-0,92-1,78%287,10K19:15:29 
 Cross Timbers Royalty Trust13,6013,9513,21-0,47-3,34%59,14K18:24:47 
 Crown113,92116,50113,30-1,82-1,57%781,09K19:15:22 
 Crown Castle183,34184,98181,34+1,69+0,93%608,94K19:15:22 
 CS Disco LLC29,6131,1529,18-1,18-3,83%158,50K19:15:24 
 CTO Realty Growth59,6960,3258,30-0,01-0,02%32,60K19:06:39 
 CTS Corp34,0634,7733,48+0,46+1,37%39,92K19:04:38 
 CubeSmart50,6350,8850,00+0,62+1,24%672,19K19:15:29 
 Cullen/Frost Bankers132,90134,18130,65-0,01-0,01%188,58K19:15:19 
 Culp8,718,798,61+0,08+0,93%17,12K19:04:14 
 Cummins225,45227,50223,63-1,27-0,56%356,49K19:15:15 
 Curo Group14,0914,7014,02-0,71-4,80%86,61K19:11:30 
 Curtiss-Wright138,54139,41136,32+2,14+1,57%57,20K19:15:03 
 Cushman & Wakefield21,4621,6020,73+0,71+3,42%678,50K19:15:29 
 Customers Bancorp63,2965,3262,78-1,97-3,01%389,72K19:15:16 
 CVR Energy20,3220,3419,50-0,07-0,36%277,66K19:14:37 
 CVS Health Corp101,69103,41101,50-0,70-0,68%3,81M19:15:09 
 Dana22,5222,7522,03+0,01+0,04%371,25K19:15:03 
 Danaher282,04284,95278,61-0,92-0,33%2,07M19:15:26 
 Danaos80,0780,8677,10-1,80-2,20%458,88K19:15:21 
 Danimer Scientific4,755,004,55-0,16-3,16%5,18M19:15:26 
 Daqo New Energy ADR41,5242,8941,09-1,85-4,27%649,35K19:15:26 
 Darden Restaurants136,65137,48134,35+0,62+0,46%629,65K19:15:00 
 Darling Ingredients63,1564,2861,18-1,50-2,32%803,78K19:15:03 
 Datto23,7824,2723,66-0,39-1,61%102,80K19:04:59 
 DaVita109,93110,80109,32+0,54+0,49%195,20K19:14:13 
 Deckers Outdoor315,86317,64304,27+3,71+1,19%124,80K19:15:01 
 Deere&Company367,53371,11359,88+0,55+0,15%737,94K19:15:04 
 Delek US Energy15,9516,0515,37-0,41-2,48%388,16K19:15:30 
 Dell Tech56,2157,2556,06-1,19-2,07%1,82M19:15:11 
 Delta Air Lines38,0438,8337,36-0,80-2,06%8,89M19:15:24 
 Deluxe30,4531,1230,20-0,51-1,65%86,73K19:12:40 
 Denbury Resources72,2572,8968,92-0,12-0,17%268,36K19:14:50 
 Designer Brands12,4712,8311,95+0,03+0,24%864,42K19:15:26 
 Desktop Metal3,663,863,59-0,19-4,94%5,68M19:15:28 
 Despegar.com9,489,629,11+0,26+2,82%478,98K19:13:58 
 Deutsche Bank12,8813,0312,85-0,18-1,34%2,92M19:15:03 
 Devon Energy46,8447,3145,04-1,78-3,67%10,35M19:15:24 
 DHI Group5,5005,5405,330+0,060+1,10%62,58K19:11:31 
 DHT Holdings Inc5,0335,1054,970-0,107-2,08%1,08M19:15:23 
 Diageo ADR205,03206,43204,70+0,58+0,28%372,00K19:15:01 
 Diamondrock Hospitality9,2919,4209,150-0,119-1,26%900,06K19:14:53 
 Diana Shipping3,6193,7803,600-0,211-5,50%428,98K19:14:52 
 Dick’s Sporting Goods110,48112,69108,06-0,52-0,47%1,48M19:15:17 
 Didi Global4,935,214,90-0,43-7,93%11,73M19:15:28 
 Diebold9,649,949,52-0,06-0,65%248,48K19:15:03 
 Digital156,24157,25155,80+0,84+0,54%879,91K19:15:03 
 Digital Media Solutions4,4144,6004,400-0,066-1,47%12,29K18:27:10 
 Digitalbridge Group7,3757,4757,250+0,045+0,61%2,68M19:15:03 
 DigitalOcean Holdings54,0256,6051,50-1,48-2,66%2,08M19:14:24 
 Dillards232,99236,70222,87+3,67+1,60%144,11K19:13:50 
 Dine Brands Global63,1464,6962,06-1,69-2,61%279,34K19:14:32 
 Dingdong4,765,634,75-1,03-17,79%682,23K19:15:26 
 Discover115,70117,58114,58-1,10-0,94%757,19K19:15:01 
 Dolby Labs88,2988,5987,11+0,30+0,34%110,76K19:14:57 
 Dole13,3013,4013,07+0,26+1,99%167,55K19:11:20 
 Dollar General212,58214,77210,40+0,48+0,23%833,27K19:15:01 
 Doma Holdings3,7203,8603,695-0,140-3,63%426,63K19:13:52 
 Dominion Energy79,5780,4479,27+0,48+0,61%1,66M19:15:29 
 Domino’s Pizza Inc442,13454,67442,11-10,14-2,24%285,63K19:14:39 
 Donaldson56,7356,9455,82+0,47+0,84%123,11K19:15:02 
 Donnelley Financial Solutions36,7037,2536,13+0,02+0,04%126,85K19:12:31 
 DoorDash120,01126,39118,29-6,77-5,34%3,07M19:15:03 
 Dorian LPG Ltd11,8712,1311,78-0,15-1,25%244,96K19:14:33 
 DoubleVerify Holdings23,8824,7522,71-0,85-3,42%374,57K19:15:29 
 Douglas Dynamics36,0536,3034,79+0,82+2,31%62,08K19:12:48 
 Douglas Elliman9,439,809,38-0,34-3,48%118,27K19:14:23 
 Douglas Emmett32,2432,9532,14-0,42-1,29%722,43K19:15:23 
 Dover175,81176,35172,71+1,13+0,65%229,59K19:15:05 
 Dow57,1057,7656,54-0,70-1,22%2,96M19:15:23 
 Doximity43,3943,9740,49-1,02-2,29%2,00M19:14:56 
 DR Horton89,2590,8887,32+0,89+1,01%2,63M19:15:24 
 Dr. Reddy’s Labs ADR59,8760,7259,80-1,57-2,56%35,80K19:02:31 
 DRDGOLD ADR8,578,818,46-0,02-0,28%123,01K19:07:36 
 Dril-Quip24,9625,2524,30+0,30+1,20%179,65K19:14:53 
 Drive Shack1,3251,3601,300-0,025-1,85%671,88K19:11:25 
 DT Midstream49,8049,9249,05+0,06+0,11%101,25K19:14:53 
 DTE Energy119,33120,09118,56+0,97+0,82%297,23K19:15:30 
 Duckhorn Portfolio20,0820,5219,80-0,04-0,20%164,15K19:15:25 
 Ducommun43,2243,6542,88-0,03-0,07%9,65K18:19:47 
 Duke58,3058,8258,05+0,51+0,88%655,26K19:14:56 
 Duke Energy103,52104,20102,87+1,21+1,18%1,45M19:15:24 
 Dun And Bradstreet20,2920,4619,86+0,16+0,79%946,80K19:15:30 
 DuPont De Nemours77,9478,9076,92-1,24-1,56%1,63M19:15:30 
 Dutch Bros42,7343,5440,07+0,73+1,74%1,11M19:15:19 
 DXC Technology31,2631,8931,09-0,77-2,40%498,17K19:15:30 
 Dycom Industries82,5783,8281,35-1,10-1,31%87,21K19:03:48 

Meine Sentiments

Wie ist Ihre Einschätzung zu NYSE Composite?
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Richtlinien zur Kommentarfunktion

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

NYSE Composite Diskussion

Was denken Sie über NYSE Composite
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
1000
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Haftungsausschluss:Fusion Media möchte Sie darauf hinweisen, dass die auf dieser Internetseite enthaltenen Daten nicht unbedingt in Echtzeit oder korrekt sind. Alle CFDs (Aktien, Indizes, Futures), Kryptowährungen und Forex-Kurse werden nicht von Börsen, sondern von Market-Makern bereitgestellt, so dass die Kurse möglicherweise nicht genau sind und vom tatsächlichen Marktpreis abweichen können, was bedeutet, dass die Kurse indikativ und nicht für Handelszwecke geeignet sind. Daher übernimmt Fusion Media keine Verantwortung für etwaige Handelsverluste, die Ihnen durch die Verwendung dieser Daten entstehen könnten.
Fusion Media, oder irgendjemand, der mit Fusion Media im Zusammenhang steht, übernimmt keine Haftung für etwaige Verluste oder Schäden, die aufgrund von Vertrauen in die Informationen wie Daten, Kurse, Charts und Kauf-/Verkaufssignale auf dieser Internetseite entstehen. Bitte informieren Sie sich umfassend über die Risiken und Kosten, die mit dem Handel an den Finanzmärkten verbunden sind. Es ist eine der risikoreichsten Anlageformen.
Wenn es zwischen der englischen und der deutschen Version zu Unstimmigkeiten in der Auslegung kommen sollte, gilt in jedem Fall die englische Version dieser Vereinbarung.
Mit Google registrieren
oder
Registrierung