NYSE Composite (NYA)

NYSE

Währung in USD

22.835,6

-69,9(-0,30%)

Geschlossen·28/04

Tagesspanne

22.788,0

22.939,0

52 W. Spanne

18.753,6

23.602,6

NYSE Composite Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NYSE Composite Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Boeing	224,11	230,26	221,15	-2,86%	5,76M	aa.aa	29/04
General Motors	76,62	78,31	75,38	-2,95%	7,79M	aa.aa	29/04
Chevron	192,22	192,62	189,50	+2,05%	7,27M	aa.aa	29/04
Citigroup	127,61	128,92	126,58	-0,72%	6,79M	aa.aa	29/04
Bank of America	52,90	53,02	51,83	+0,45%	25,73M	aa.aa	29/04
AT&T	25,75	26,16	25,64	-1,19%	17,26M	aa.aa	29/04
Caterpillar	810,05	823,21	809,10	-0,96%	2,51M	aa.aa	29/04
Alcoa	62,46	63,85	61,76	-1,12%	2,34M	aa.aa	29/04
Ford Motor	12,24	12,38	12,14	-1,29%	39,09M	aa.aa	29/04
Dell Tech	205,66	207,93	203,25	-0,13%	3,22M	aa.aa	29/04
Walt Disney	101,30	101,48	100,60	-0,17%	4,17M	aa.aa	29/04
Dow	39,55	39,70	38,51	+4,05%	11,14M	aa.aa	29/04
Deere&Company	560,02	563,86	557,76	-0,68%	771,93K	aa.aa	29/04
FedEx	388,59	395,47	383,02	-0,42%	1,3M	aa.aa	29/04
General Mills	34,47	34,94	34,12	-0,81%	6,68M	aa.aa	29/04
Corning	151,90	155,53	148,17	-0,75%	12,83M	aa.aa	29/04
Goldman Sachs	905,60	930,00	899,16	-2,26%	1,49M	aa.aa	29/04
JPMorgan	309,25	312,05	307,29	-0,71%	7,18M	aa.aa	29/04
Coca-Cola	78,90	79,28	78,19	+0,70%	15,29M	aa.aa	29/04
McDonald’s	290,09	292,51	289,30	-0,79%	2,63M	aa.aa	29/04
Eli Lilly	851,21	869,02	850,51	-2,61%	3,66M	aa.aa	29/04
Oracle	163,83	164,76	160,65	-1,28%	18,34M	aa.aa	29/04
Merck&Co	110,95	111,23	107,90	+0,84%	8,11M	aa.aa	29/04
Motorola	429,23	437,13	424,05	-1,27%	782,09K	aa.aa	29/04
3M	143,87	146,57	143,37	-1,48%	3,52M	aa.aa	29/04
Amer Sports A	34,50	35,09	34,40	-0,89%	2,05M	aa.aa	29/04
Teva ADR	35,38	35,62	33,92	+11,89%	21,23M	aa.aa	29/04
BlackBerry	5,380	5,438	5,025	+4,67%	15,84M	aa.aa	29/04
Infosys ADR	12,34	12,48	12,18	+0,69%	14,19M	aa.aa	29/04
Pan American Silver NQ	51,28	51,63	50,51	-2,12%	4,36M	aa.aa	29/04
Garmin	253,08	254,97	240,89	+2,13%	1,37M	aa.aa	29/04
Ciena Corp	475,39	482,54	468,31	+0,36%	1,6M	aa.aa	29/04
Expeditors Washington	148,79	149,07	146,92	+0,96%	1,06M	aa.aa	29/04
The Charles Schwab	91,16	91,49	89,44	+0,36%	7,13M	aa.aa	29/04
Medtronic	79,37	81,45	78,91	-3,09%	10,56M	aa.aa	29/04
Dover	222,25	225,43	220,28	-0,84%	619,83K	aa.aa	29/04
Ashland Global	49,15	55,86	48,23	-13,77%	2,4M	aa.aa	29/04
Northrop Grumman	572,41	582,13	567,33	-0,94%	526,25K	aa.aa	29/04
MGM	39,27	40,13	39,08	-1,18%	5,68M	aa.aa	29/04
Vornado	29,35	30,40	29,16	-3,14%	1,69M	aa.aa	29/04
Mastercard	525,23	534,21	520,89	+3,47%	5,82M	aa.aa	29/04
AutoNation	205,69	211,54	202,13	+2,35%	377,29K	aa.aa	29/04
Fluor	51,76	52,07	50,00	+2,43%	2,26M	aa.aa	29/04
General Dynamics	338,90	349,61	333,91	+8,04%	3,51M	aa.aa	29/04
DTE Energy	147,03	149,07	146,92	-1,04%	1,1M	aa.aa	29/04
VF	18,25	18,71	18,09	-2,46%	4,85M	aa.aa	29/04
Cardinal Health	202,82	204,90	201,08	-1,36%	1,58M	aa.aa	29/04
DR Horton	151,65	156,41	151,38	-3,04%	2,16M	aa.aa	29/04
Lockheed Martin	509,81	516,00	501,95	-0,48%	1,4M	aa.aa	29/04
Waters	292,13	302,41	287,19	-2,86%	1,13M	aa.aa	29/04
Accenture	180,35	180,48	175,57	+1,46%	4,48M	aa.aa	29/04
Dominion Energy	62,50	63,29	62,41	-0,62%	6,12M	aa.aa	29/04
Exxon Mobil	154,67	154,95	151,01	+2,73%	11,78M	aa.aa	29/04
Cigna	292,32	293,26	283,37	+2,60%	1,76M	aa.aa	29/04
Piper Sandler	86,38	87,43	84,37	-1,73%	564,06K	aa.aa	29/04
Kinross Gold	29,860	30,290	29,730	-2,16%	8,92M	aa.aa	29/04
Public Service Enterprise	79,59	80,64	78,78	-1,33%	2,75M	aa.aa	29/04
NiSource	48,18	48,73	48,09	-0,66%	5,44M	aa.aa	29/04
Zimmer Biomet	80,07	82,68	79,83	-3,30%	5,15M	aa.aa	29/04
ICE	156,19	156,45	153,96	-0,07%	1,96M	aa.aa	29/04
Southwest Airlines	37,23	37,88	36,92	-2,07%	6,75M	aa.aa	29/04
Illinois Tool Works	265,67	269,39	264,45	-1,04%	1,62M	aa.aa	29/04
Darden Restaurants	196,29	199,53	195,78	-0,11%	708,2K	aa.aa	29/04
Truist Financial Corp	50,65	51,46	50,40	-0,98%	6,65M	aa.aa	29/04
Cameco	114,29	116,92	111,86	-1,74%	2,22M	aa.aa	29/04
Halliburton	41,82	41,83	40,87	+2,47%	11,74M	aa.aa	29/04
Prologis	138,82	141,21	138,15	-1,91%	2M	aa.aa	29/04
McCormick&Co	50,54	51,39	49,98	-1,17%	2,37M	aa.aa	29/04
Gap	24,26	24,57	24,18	-0,76%	4,54M	aa.aa	29/04
Terex	60,70	62,42	60,50	-1,92%	1,01M	aa.aa	29/04
Estee Lauder	75,69	76,86	75,45	-1,83%	3,12M	aa.aa	29/04
International Paper	33,58	34,12	33,30	-1,29%	7,71M	aa.aa	29/04
Emerson	136,59	139,10	136,34	-1,32%	2,62M	aa.aa	29/04
Clorox	94,77	96,07	93,39	-1,89%	3,39M	aa.aa	29/04
ConocoPhillips	128,25	128,28	125,08	+3,16%	7,17M	aa.aa	29/04
Colgate-Palmolive	84,49	85,49	84,12	-1,38%	4,07M	aa.aa	29/04
Pinnacle West	101,67	103,22	101,32	-1,41%	914,59K	aa.aa	29/04
Regions Financial	28,01	28,46	27,85	-1,15%	4,3M	aa.aa	29/04
CenterPoint Energy	42,82	43,30	42,76	-0,72%	4,25M	aa.aa	29/04
MetLife	78,96	79,26	78,25	+0,87%	2,94M	aa.aa	29/04
Baxter	16,91	17,82	16,83	-5,77%	15,19M	aa.aa	29/04
Occidental	60,77	60,79	58,61	+3,68%	12,96M	aa.aa	29/04
Southern	93,51	94,41	93,38	-0,95%	3,64M	aa.aa	29/04
Tapestry	141,60	143,66	141,50	-1,56%	1,56M	aa.aa	29/04
Lennar	88,71	92,44	88,19	-3,91%	2,22M	aa.aa	29/04
Lumen Technologies	8,690	8,820	8,550	-0,34%	8,2M	aa.aa	29/04
State Street	150,70	153,10	149,56	-1,17%	2,08M	aa.aa	29/04
Progressive	200,75	203,71	200,06	-1,12%	1,81M	aa.aa	29/04
Harmony Gold Mining	15,060	15,395	15,010	-3,95%	3,73M	aa.aa	29/04
Cleveland-Cliffs	10,25	10,52	10,14	+0,29%	13,69M	aa.aa	29/04
Vulcan Materials	296,08	306,30	294,98	+1,59%	2M	aa.aa	29/04
CNX Resources	39,32	39,74	39,15	+0,38%	1,36M	aa.aa	29/04
Parker-Hannifin	947,50	970,46	944,44	-1,53%	546,12K	aa.aa	29/04
Teck Resources B	56,24	57,80	56,14	-2,72%	2,04M	aa.aa	29/04
Genuine Parts	103,28	104,84	102,85	-2,02%	871,66K	aa.aa	29/04
CBRE A	142,51	146,69	141,51	-3,01%	2,42M	aa.aa	29/04
DuPont De Nemours	44,62	45,76	44,50	-1,57%	2,58M	aa.aa	29/04
Orix	32,63	32,79	32,49	+0,37%	418,7K	aa.aa	29/04
Sherwin-Williams	317,85	321,45	313,40	-1,98%	2,07M	aa.aa	29/04
Pfizer	26,26	26,55	26,20	-0,83%	22,55M	aa.aa	29/04
Wells Fargo&Co	81,51	82,00	80,70	+0,01%	11,34M	aa.aa	29/04
Manitowoc	13,01	13,33	13,01	-2,77%	146,01K	aa.aa	29/04
Edison	67,93	68,63	66,30	-0,02%	2,43M	aa.aa	29/04
KB Home	52,30	54,31	52,10	-3,95%	935,17K	aa.aa	29/04
Snap-On	378,46	381,29	375,03	+0,25%	355,11K	aa.aa	29/04
ATI Inc	146,23	155,05	142,35	-3,61%	2,83M	aa.aa	29/04
Equifax	172,57	173,19	170,06	+0,50%	1,45M	aa.aa	29/04
Gold Fields ADR	41,490	42,330	41,271	-4,27%	3,42M	aa.aa	29/04
McKesson	822,63	834,57	822,00	-1,48%	763,73K	aa.aa	29/04
Entergy	114,67	117,95	114,30	+1,33%	4,09M	aa.aa	29/04
CMS Energy	74,73	75,72	74,50	-1,57%	2,67M	aa.aa	29/04
Honda Motor ADR	24,00	24,17	23,94	-0,83%	1,15M	aa.aa	29/04
Ameriprise Financial	475,38	478,75	469,09	+0,01%	525,6K	aa.aa	29/04
AIG	73,78	74,40	73,00	-0,51%	5,22M	aa.aa	29/04
Ralph Lauren A	359,45	366,49	359,00	-2,02%	377,47K	aa.aa	29/04
Leggett&Platt	10,80	11,17	10,69	-2,97%	2,78M	aa.aa	29/04
Bath & Body Works	18,33	19,13	18,07	-4,83%	3,91M	aa.aa	29/04
IFF	68,89	70,86	68,78	-2,66%	1,36M	aa.aa	29/04
Petroleo Brasileiro Petrobras ADR	21,85	21,97	21,41	+2,92%	20,49M	aa.aa	29/04
M/I Homes	129,91	135,12	129,89	-3,96%	342,53K	aa.aa	29/04
WW Grainger	1.144,81	1.166,89	1.136,35	-1,32%	153,31K	aa.aa	29/04
Constellation Brands A	150,40	154,42	150,22	-3,21%	1,82M	aa.aa	29/04
American Tower	178,19	179,22	176,59	-0,12%	2,21M	aa.aa	29/04
Grupo Televisa ADR	2,850	2,990	2,815	+0,71%	2,16M	aa.aa	29/04
Philip Morris	162,71	164,79	161,94	-1,92%	3,44M	aa.aa	29/04
Fidelity National Info	46,22	46,45	45,76	-0,17%	3,38M	aa.aa	29/04
Altria	68,20	68,61	67,40	+0,59%	11,92M	aa.aa	29/04
Stewart Info Services	70,00	71,20	69,69	-1,82%	113,94K	aa.aa	29/04
Ball	60,29	61,98	59,87	-1,86%	1,64M	aa.aa	29/04
Hartford	136,64	138,99	135,76	-1,55%	864,55K	aa.aa	29/04
Hershey Co	189,16	190,09	187,03	+0,66%	2,13M	aa.aa	29/04
Site Centers	5,46	5,61	5,44	-2,67%	347,18K	aa.aa	29/04
DXC Technology	11,71	11,76	11,44	+1,52%	3,68M	aa.aa	29/04
Morgan Stanley	187,07	190,51	185,25	-1,73%	3,38M	aa.aa	29/04
PNC Financial	218,74	222,33	217,79	-0,97%	1,6M	aa.aa	29/04
Waste Management	230,31	230,93	223,17	+1,30%	2,6M	aa.aa	29/04
Cencora Inc	311,43	312,75	307,66	-0,18%	979,8K	aa.aa	29/04
Assurant	232,70	235,02	231,69	-1,15%	322,15K	aa.aa	29/04
Kroger	67,10	67,45	66,48	+0,25%	4,04M	aa.aa	29/04
Molson Coors Brewing B	42,41	42,76	41,85	-0,35%	4,57M	aa.aa	29/04
Home Depot	322,81	325,84	319,05	-1,90%	4,03M	aa.aa	29/04
Becton Dickinson	145,31	148,58	144,51	-2,82%	2,58M	aa.aa	29/04
JM Smucker	96,80	98,96	95,93	-1,27%	1,82M	aa.aa	29/04
Best Buy	58,73	59,66	58,18	-0,64%	2,68M	aa.aa	29/04
Archer-Daniels-Midland	74,27	74,89	73,15	+2,02%	4,84M	aa.aa	29/04
Brown Forman	24,87	25,78	24,69	-10,31%	10,5M	aa.aa	29/04
IBM	227,10	231,48	226,82	-2,55%	5,75M	aa.aa	29/04
Union Pacific	264,78	267,80	263,10	-1,11%	2,68M	aa.aa	29/04
Sony ADR	19,78	20,02	19,73	-0,95%	9,31M	aa.aa	29/04
Ryder System	245,42	251,31	244,85	-0,92%	585,34K	aa.aa	29/04
Avery Dennison	162,95	166,00	161,55	-2,13%	607,17K	aa.aa	29/04
CF Industries	126,78	127,31	123,11	+3,65%	2,15M	aa.aa	29/04
Duke Energy	126,51	127,94	126,35	-1,01%	1,84M	aa.aa	29/04
KeyCorp	21,68	22,07	21,67	-1,27%	9,88M	aa.aa	29/04
Teradata	26,27	26,47	25,30	+1,90%	1,87M	aa.aa	29/04
Wheaton Precious Metals	124,85	128,45	124,08	-3,54%	2,61M	aa.aa	29/04
Labcorp Holdings	257,14	261,17	252,38	-0,94%	1,16M	aa.aa	29/04
BXP Inc	57,60	59,13	56,90	-2,64%	2,07M	aa.aa	29/04
PPG Industries	104,69	107,48	104,00	-2,78%	2,48M	aa.aa	29/04
S&P Global	433,19	435,02	424,14	-0,06%	1,55M	aa.aa	29/04
Abercrombie&Fitch	84,09	85,39	83,16	-1,34%	701,48K	aa.aa	29/04
Williams	73,32	73,60	72,75	+0,38%	5,39M	aa.aa	29/04
Elevance Health	376,71	376,85	365,20	+3,85%	2,01M	aa.aa	29/04
Brunswick	79,35	79,89	78,26	-0,70%	790,28K	aa.aa	29/04
Jacobs Engineering	125,57	127,07	124,70	-0,70%	422,89K	aa.aa	29/04
Eastman Chemical	70,42	72,38	69,91	-1,69%	1,02M	aa.aa	29/04
Verizon	46,61	47,53	46,26	-1,33%	17,24M	aa.aa	29/04
Nucor	222,39	226,89	220,71	-1,21%	1,54M	aa.aa	29/04
Omnicom	76,19	78,20	73,29	-0,90%	7,33M	aa.aa	29/04
NewYork Times	79,03	79,14	77,62	+0,71%	1,68M	aa.aa	29/04
Lincoln National	36,98	37,70	36,82	-1,07%	944,44K	aa.aa	29/04
UBS Group	42,72	44,28	42,62	+1,47%	4,77M	aa.aa	29/04
Nov	20,76	20,78	20,25	+2,32%	5,31M	aa.aa	29/04
AvalonBay	184,37	186,20	182,67	+0,47%	1,65M	aa.aa	29/04
Ingersoll Rand	77,46	80,25	76,81	-4,59%	5,97M	aa.aa	29/04
Bristol-Myers Squibb	57,59	58,38	57,28	-1,15%	7,47M	aa.aa	29/04
Genworth	8,970	9,070	8,930	-0,44%	1,24M	aa.aa	29/04
Thermo Fisher Scientific	466,46	475,00	462,25	-0,80%	1,03M	aa.aa	29/04
Kohl’s Corp	13,98	14,65	13,85	-5,60%	3,12M	aa.aa	29/04
Newmont Goldcorp	107,61	109,02	106,87	-2,08%	6,94M	aa.aa	29/04
Graham Holdings	1.150,00	1.186,00	1.139,57	-2,29%	12,16K	aa.aa	29/04
Public Storage	294,09	297,85	291,86	-1,03%	1,33M	aa.aa	29/04
The Travelers	302,25	310,00	301,11	-2,51%	1,8M	aa.aa	29/04
Stanley Black Decker	75,89	79,68	74,53	-3,12%	2,74M	aa.aa	29/04
MBIA	5,86	6,06	5,82	-4,17%	340,11K	aa.aa	29/04
HDFC Bank ADR	25,26	25,47	25,19	-0,36%	5,24M	aa.aa	29/04
Franklin Resources	29,45	30,28	29,21	-0,03%	8,02M	aa.aa	29/04
Humana	243,12	244,55	213,90	+5,83%	3,59M	aa.aa	29/04
H&R Block	31,43	31,69	31,10	-0,25%	1,66M	aa.aa	29/04
Unum	81,29	81,89	79,29	+4,46%	2,09M	aa.aa	29/04
Chubb	325,75	330,50	323,56	-1,39%	2,12M	aa.aa	29/04
Jefferies Financial	47,46	48,64	46,75	-1,41%	2,12M	aa.aa	29/04
J&J	227,35	228,71	224,86	-0,19%	6,68M	aa.aa	29/04
Tyson Foods	63,58	64,45	63,18	-0,83%	2,63M	aa.aa	29/04
Target	127,87	128,04	125,33	+0,57%	3,69M	aa.aa	29/04
Jabil Circuit	333,86	335,00	327,40	+0,92%	546,4K	aa.aa	29/04
American Express	315,65	317,55	314,01	-0,08%	2,36M	aa.aa	29/04
America Movil ADR	26,14	26,62	25,94	-0,15%	1,88M	aa.aa	29/04
Masco	71,26	74,21	71,09	-4,14%	2,54M	aa.aa	29/04
Stryker	315,13	319,79	311,31	-1,96%	2,88M	aa.aa	29/04
Mitsubishi UFJ Financial ADR	17,440	17,570	17,375	-0,57%	1,91M	aa.aa	29/04
Prudential Financial	96,42	97,59	96,20	-0,51%	2,58M	aa.aa	29/04
Abbott Labs	91,37	93,72	91,33	-2,65%	7,31M	aa.aa	29/04
GE Aerospace	283,57	289,94	279,59	-1,95%	6,12M	aa.aa	29/04
Quest Diagnostics	189,32	194,49	187,50	-2,94%	1,37M	aa.aa	29/04
United Parcel Service	106,63	106,75	103,36	+2,59%	5,26M	aa.aa	29/04
CVS Health Corp	83,90	83,93	81,00	+3,61%	6,8M	aa.aa	29/04
ITT	212,30	216,50	210,86	-0,61%	469,17K	aa.aa	29/04
PPL	38,66	39,09	38,55	-0,85%	5,24M	aa.aa	29/04
Robert Half	27,19	28,30	27,16	-1,22%	2,25M	aa.aa	29/04
Simon Property	200,09	203,18	198,41	-1,31%	959,99K	aa.aa	29/04
ICICI Bank ADR	26,56	26,87	26,51	-1,32%	6,61M	aa.aa	29/04
Johnson Controls	141,35	143,07	140,71	-0,17%	1,87M	aa.aa	29/04
Cummins	638,94	648,59	636,66	-0,55%	375,83K	aa.aa	29/04
Allstate	212,33	217,26	211,68	-1,88%	1,34M	aa.aa	29/04
Sempra Energy	92,64	93,60	92,30	-0,28%	2,45M	aa.aa	29/04
Devon Energy	51,06	51,30	49,89	+3,19%	16,77M	aa.aa	29/04
Conagra Brands	14,23	14,44	14,15	-0,32%	14,17M	aa.aa	29/04
TJX	156,12	156,64	155,15	-0,69%	3,03M	aa.aa	29/04
Whirlpool	54,64	55,21	54,20	-1,01%	1,53M	aa.aa	29/04
Range Resources	43,26	43,92	43,21	+0,75%	2,84M	aa.aa	29/04
FirstEnergy	48,94	49,43	48,50	-1,29%	4,78M	aa.aa	29/04
Hovnanian Enterprises	111,46	115,68	111,46	-4,92%	76,81K	aa.aa	29/04
Globe Life	152,54	154,03	151,52	-0,09%	480,87K	aa.aa	29/04
Rtx Corp	172,75	176,27	171,78	-1,67%	4,26M	aa.aa	29/04
PulteGroup	120,71	125,21	120,37	-3,38%	2,06M	aa.aa	29/04
Travel + Leisure Co	63,15	64,35	62,58	-2,26%	1,49M	aa.aa	29/04
Valero Energy	251,30	251,90	242,12	+4,59%	3,57M	aa.aa	29/04
Brightstar Lottery	12,93	12,97	12,81	+0,23%	812,22K	aa.aa	29/04
Boston Scientific	57,17	57,83	56,17	-2,19%	18,35M	aa.aa	29/04
Capital One Financial	190,85	193,42	189,68	-0,65%	3,26M	aa.aa	29/04
PG E	16,37	16,49	16,10	+0,68%	19,77M	aa.aa	29/04
Norfolk Southern	312,24	316,95	311,57	-1,41%	887,99K	aa.aa	29/04
Aflac	116,12	116,75	115,40	-0,15%	1,91M	aa.aa	29/04
Harley-Davidson	23,62	23,71	23,34	+0,90%	2,29M	aa.aa	29/04
Equity Residential	65,43	66,50	64,21	+0,43%	4,44M	aa.aa	29/04
Pitney Bowes	15,750	15,950	15,575	-0,44%	2,34M	aa.aa	29/04
Air Products	302,50	304,63	298,40	-0,28%	773,9K	aa.aa	29/04
First Horizon National	24,41	24,74	24,25	-0,97%	2,12M	aa.aa	29/04
Grupo Aeroportuario Sureste ADR	299,22	304,11	298,16	-1,95%	63,53K	aa.aa	29/04
HP Inc	20,14	20,73	19,63	+2,08%	13,17M	aa.aa	29/04
Nomura ADR	7,830	7,890	7,810	-0,76%	1,18M	aa.aa	29/04
M&T Bank	215,54	217,88	212,68	-0,91%	1,18M	aa.aa	29/04
NCR	6,87	7,09	6,83	-2,83%	1,76M	aa.aa	29/04
Mosaic	23,03	23,27	22,75	-0,69%	5,78M	aa.aa	29/04
Revvity	82,26	85,52	81,22	-3,43%	1,16M	aa.aa	29/04
Las Vegas Sands	53,72	54,40	53,23	-1,00%	4,7M	aa.aa	29/04
Freeport-McMoran	56,93	57,98	56,59	-2,20%	9,37M	aa.aa	29/04
AutoZone	3.523,56	3.562,09	3.500,00	-1,11%	228,49K	aa.aa	29/04
Nabors Industries	104,18	105,17	94,00	+11,27%	745,38K	aa.aa	29/04
Sysco	73,97	74,16	72,50	+0,82%	5,57M	aa.aa	29/04
Tenet Healthcare	180,10	181,52	175,93	+1,46%	2,05M	aa.aa	29/04
Ameren	111,29	112,30	110,63	-0,81%	1,38M	aa.aa	29/04
Eaton	410,77	418,63	407,36	-0,56%	1,66M	aa.aa	29/04
Scully Royalty	6,47	6,54	6,26	+0,94%	10,6K	aa.aa	29/04
Coca-Cola Femsa ADR	99,11	100,88	97,68	-1,95%	297,55K	aa.aa	29/04
Salesforce Inc	181,24	181,78	177,35	-0,04%	5,18M	aa.aa	29/04
Enerpac Tool Group	34,53	36,04	34,46	-4,30%	293,35K	aa.aa	29/04
Consolidated Edison	108,88	110,03	108,33	-0,68%	1,42M	aa.aa	29/04
The AES	14,45	14,48	14,43	-0,21%	19,2M	aa.aa	29/04
Transocean	6,960	6,970	6,740	+2,50%	35,35M	aa.aa	29/04
Apartment Invest	4,210	4,265	4,190	-1,17%	988,65K	aa.aa	29/04
Textron	89,78	90,15	87,98	+1,86%	2,54M	aa.aa	29/04
Unisys	2,61	2,64	2,59	-1,88%	357,48K	aa.aa	29/04
Federated Investors B	56,36	57,14	56,33	-0,90%	492,32K	aa.aa	29/04
U.S. Bancorp	56,19	56,46	55,49	-0,04%	9,01M	aa.aa	29/04
Visa A	334,84	341,98	333,79	+8,26%	15,11M	aa.aa	29/04
MGIC Investment	29,13	29,34	28,93	+0,52%	2,28M	aa.aa	29/04
Toyota Motor ADR	191,26	193,03	191,20	-0,89%	277,07K	aa.aa	29/04
Western Union	8,98	9,17	8,94	+0,39%	7,51M	aa.aa	29/04
Yum! Brands	159,84	163,54	158,53	+2,16%	2,55M	aa.aa	29/04
Marsh McLennan	170,84	171,49	169,49	+0,01%	1,62M	aa.aa	29/04
Kimco Realty	23,64	23,87	23,48	-0,69%	4,45M	aa.aa	29/04
Ecolab	256,61	265,92	254,53	-3,88%	1,47M	aa.aa	29/04
EOG Resources	139,12	139,20	136,53	+2,46%	3,03M	aa.aa	29/04
Aon	322,49	323,12	319,11	+0,25%	1,13M	aa.aa	29/04
Bank of New York	132,27	134,17	130,90	-0,95%	3,37M	aa.aa	29/04
Wipro ADR	2,020	2,034	2,000	-0,49%	7,12M	aa.aa	29/04
Slb NV	55,70	56,88	55,18	+0,08%	12,88M	aa.aa	29/04
Rockwell Automation	400,20	403,53	396,30	-0,27%	493,68K	aa.aa	29/04
UnitedHealth	370,69	370,84	365,01	+1,07%	8,21M	aa.aa	29/04
Murphy Oil	41,83	41,89	40,36	+4,50%	1,5M	aa.aa	29/04
Mizuho Financial ADR	8,420	8,460	8,375	-0,36%	3,03M	aa.aa	29/04
Dillards	562,08	580,97	561,35	-3,55%	88,42K	aa.aa	29/04
Danaher	178,80	179,33	176,70	-0,10%	5,79M	aa.aa	29/04
Agilent Technologies	111,30	115,53	110,31	-3,11%	1,76M	aa.aa	29/04
Cemex ADR	12,170	12,260	12,020	+0,33%	4M	aa.aa	29/04
Delta Air Lines	66,27	67,20	65,82	-1,41%	7,96M	aa.aa	29/04
Macy’s Inc	19,30	19,62	19,08	-0,67%	3,24M	aa.aa	29/04
Moody’s	460,11	462,18	452,74	+0,46%	946,74K	aa.aa	29/04
Nike	44,39	45,16	44,15	-1,43%	11,6M	aa.aa	29/04
Dr. Reddy’s Labs ADR	13,73	13,95	13,69	-2,14%	2,5M	aa.aa	29/04
Lindsay	109,76	112,48	109,09	-1,02%	120,19K	aa.aa	29/04
P&G	146,47	148,75	145,89	-1,81%	6,89M	aa.aa	29/04
Weyerhaeuser	24,25	24,90	24,14	-2,30%	5,47M	aa.aa	29/04
Reliance Steel&Aluminum	359,45	363,08	358,32	-0,82%	240,24K	aa.aa	29/04
Carter’s	36,46	37,37	36,37	-2,95%	1,03M	aa.aa	29/04
Lowe’s	233,50	238,43	231,27	-2,84%	2,58M	aa.aa	29/04
Vale ADR	15,85	16,28	15,79	-6,30%	41,23M	aa.aa	29/04
BlackRock	1.039,99	1.055,64	1.031,32	-0,93%	381,3K	aa.aa	29/04
Loews	111,21	112,44	109,76	-1,03%	707,73K	aa.aa	29/04
Rogers Communications	36,26	36,51	35,89	+0,55%	851,61K	aa.aa	29/04
Oshkosh	147,37	150,43	145,98	-1,52%	348,92K	aa.aa	29/04
NextEra Energy	94,19	97,00	93,66	-2,40%	7,57M	aa.aa	29/04
Edwards Lifesciences	81,22	82,28	80,76	-1,29%	4,21M	aa.aa	29/04
Amphenol	148,40	154,92	146,55	+3,26%	12,29M	aa.aa	29/04
Berkshire Hathaway B	475,38	477,97	474,51	-0,58%	2,53M	aa.aa	29/04
Coterra Energy	35,68	35,87	34,92	+3,03%	7,21M	aa.aa	29/04
CarMax	38,35	39,37	38,09	-0,75%	1,62M	aa.aa	29/04
Chipotle Mexican Grill	32,99	33,15	32,43	+0,37%	24,4M	aa.aa	29/04
DaVita	151,99	153,70	149,35	+1,28%	814,24K	aa.aa	29/04
Covista	114,62	116,07	112,01	+1,29%	310,71K	aa.aa	29/04
EQT	59,11	60,30	58,80	-0,52%	6,5M	aa.aa	29/04
FMC	14,63	15,56	14,59	-4,13%	3,9M	aa.aa	29/04
TechnipFMC	76,990	77,100	75,730	+2,04%	4,91M	aa.aa	29/04
Flowserve	84,25	85,46	82,89	-0,95%	1,86M	aa.aa	29/04
GameStop Corp	24,52	25,04	24,00	-2,29%	6,82M	aa.aa	29/04
L3Harris Technologies	321,54	326,76	319,61	-1,03%	1,56M	aa.aa	29/04
Healthpeak Properties	15,99	16,20	15,94	-0,37%	7,75M	aa.aa	29/04
Welltower	212,09	219,59	211,41	-1,00%	2,78M	aa.aa	29/04
Helmerich Payne	41,05	41,10	39,40	+4,48%	872,96K	aa.aa	29/04
Hormel Foods	20,86	21,32	20,80	-2,11%	3,38M	aa.aa	29/04
Invesco	25,64	25,91	25,37	-0,85%	6,65M	aa.aa	29/04
Iron Mountain	114,52	114,90	111,20	+1,69%	1,52M	aa.aa	29/04
Eversource Energy	68,72	68,76	67,68	+0,20%	1,84M	aa.aa	29/04
NRG	149,01	156,16	148,65	-3,75%	1,66M	aa.aa	29/04
ONEOK	89,32	91,27	88,33	-0,52%	5,17M	aa.aa	29/04
O-I Glass	8,65	9,28	8,00	-15,53%	13,37M	aa.aa	29/04
Republic Services	208,31	208,73	205,13	+0,08%	1,24M	aa.aa	29/04
Ventas	87,37	88,18	86,63	-0,23%	10M	aa.aa	29/04
WEC Energy	114,51	115,84	114,27	-1,10%	1,47M	aa.aa	29/04
Barrick Mining	38,43	38,88	38,11	-1,89%	11,75M	aa.aa	29/04
Agnico Eagle Mines	183,53	186,99	183,19	-3,01%	2,1M	aa.aa	29/04
Autoliv	113,31	114,54	112,96	-1,37%	743,47K	aa.aa	29/04
Blackstone	119,83	121,83	118,51	-1,39%	4,7M	aa.aa	29/04
Chimera Investment	13,550	13,730	13,480	-1,24%	535,11K	aa.aa	29/04
Cohen Steers	67,69	69,49	67,30	-1,81%	297,38K	aa.aa	29/04
3D Systems	2,160	2,210	2,100	-1,82%	4,51M	aa.aa	29/04
Lazard	47,48	48,60	46,58	-2,12%	849,03K	aa.aa	29/04
Magna Intl	61,78	62,60	61,35	-0,23%	1,82M	aa.aa	29/04
Marathon Petroleum	241,81	245,30	235,34	+3,96%	2,31M	aa.aa	29/04
RPC	7,910	8,055	7,890	-0,25%	1,46M	aa.aa	29/04
Southern Copper	168,43	171,52	166,48	-1,21%	1,24M	aa.aa	29/04
Sandridge Energy	15,650	15,740	15,490	+0,90%	344,38K	aa.aa	29/04
Titan	7,990	8,180	7,805	-1,72%	564,06K	aa.aa	29/04
Under Armour A	6,17	6,46	6,10	-3,67%	6,97M	aa.aa	29/04
Bausch Health	5,59	5,66	5,47	-1,41%	1,44M	aa.aa	29/04
Essential Utilities	39,49	39,89	39,28	-0,35%	1,65M	aa.aa	29/04
Wolfspeed	25,63	27,50	25,17	-0,85%	2,24M	aa.aa	29/04
Ameris	84,32	85,87	83,89	-1,56%	351,99K	aa.aa	29/04
Liveramp	29,64	29,87	29,48	-0,37%	629,97K	aa.aa	29/04
Associated Banc-Corp	27,84	28,41	27,78	-1,10%	2,49M	aa.aa	29/04
Everforth	22,92	23,13	21,92	+3,62%	2,88M	aa.aa	29/04
Banc of California	18,28	18,90	18,26	-3,18%	1,85M	aa.aa	29/04
Beacon Financial	31,34	32,05	31,24	-1,51%	408,37K	aa.aa	29/04
Green Brick Partners Inc	67,34	69,93	67,11	-4,18%	123,25K	aa.aa	29/04
Builders FirstSource	83,38	88,07	83,17	-5,38%	3,95M	aa.aa	29/04
Axos Financial	94,90	98,78	93,98	-4,03%	336,6K	aa.aa	29/04
Colony Bankcorp	19,69	20,14	19,65	-2,14%	180,66K	aa.aa	29/04
CONMED	35,96	37,11	35,26	-2,26%	408,88K	aa.aa	29/04
Coherent	304,93	311,48	298,09	+0,32%	6,69M	aa.aa	29/04
Dime Community	35,54	36,36	35,31	-1,69%	173,68K	aa.aa	29/04
DRDGOLD ADR	26,70	26,94	26,51	-2,66%	181,71K	aa.aa	29/04
Glacier	48,14	49,57	48,06	-2,65%	878,42K	aa.aa	29/04
Chart Industries	207,90	208,02	207,73	-0,04%	670,3K	aa.aa	29/04
HCI Group Inc	155,18	158,75	154,03	-1,87%	100,31K	aa.aa	29/04
Home BancShares	26,51	27,11	26,41	-2,01%	1,21M	aa.aa	29/04
Insteel Industries	25,65	25,86	25,04	+1,34%	293,01K	aa.aa	29/04
Centerspace	67,24	68,67	66,64	-1,67%	133,81K	aa.aa	29/04
Kforce	46,72	47,50	44,51	+1,85%	535,45K	aa.aa	29/04
Madison Square Garden Sports	329,93	332,76	326,22	-0,97%	187,06K	aa.aa	29/04
Onto Innovation	284,30	287,50	279,23	+0,68%	576,8K	aa.aa	29/04
Beyond	4,82	5,14	4,67	+1,58%	6,45M	aa.aa	29/04
Pinnacle	97,71	99,43	97,13	-1,20%	1,11M	aa.aa	29/04
Primoris	166,07	170,93	165,91	-1,70%	508,95K	aa.aa	29/04
Primo Water	19,30	19,66	19,17	-2,01%	2,97M	aa.aa	29/04
Renasant	39,82	40,80	39,76	-0,25%	1,04M	aa.aa	29/04
RBC Bearings	584,49	593,58	580,96	-1,67%	165,95K	aa.aa	29/04
Southside	32,60	33,05	32,20	-2,07%	54,36K	aa.aa	29/04
South State	96,55	98,94	96,05	-1,90%	954,66K	aa.aa	29/04
Silgans	39,55	42,11	39,24	+1,99%	1,15M	aa.aa	29/04
Helios Tech	66,84	68,37	66,40	-1,63%	165,45K	aa.aa	29/04
Team	17,290	17,920	17,270	+1,71%	5,92K	aa.aa	29/04
Ubiquiti	971,00	979,33	953,14	+0,70%	75,39K	aa.aa	29/04
Atlantic Union	37,17	38,13	36,93	-2,44%	656,82K	aa.aa	29/04
United Community Banks	33,15	33,77	33,05	-1,46%	771,33K	aa.aa	29/04
U-Haul Holding	50,71	52,62	50,07	-3,59%	237,67K	aa.aa	29/04
United Natural Foods	48,92	49,07	47,80	+1,79%	499,66K	aa.aa	29/04
US Physicalrapy	71,51	73,37	70,25	-1,42%	149,51K	aa.aa	29/04
Virtus	143,68	145,90	141,38	-0,96%	76,51K	aa.aa	29/04
WisdomTree	16,185	16,900	16,160	-3,20%	2,12M	aa.aa	29/04
WPP ADR	18,13	18,26	17,89	+2,89%	380,81K	aa.aa	29/04
BorgWarner	54,21	54,75	53,81	-0,18%	1,29M	aa.aa	29/04
Quanta Services	628,60	637,00	625,22	-0,37%	1,3M	aa.aa	29/04
Leidos	145,91	147,29	144,90	-0,16%	772,39K	aa.aa	29/04
TE Connectivity	205,25	206,19	201,89	+0,47%	2,33M	aa.aa	29/04
GAP ADR	246,57	255,16	244,97	-3,18%	120,36K	aa.aa	29/04
ASE Industrial ADR	30,590	30,740	29,420	+1,70%	7,81M	aa.aa	29/04
California Water Service	45,38	46,35	45,35	-2,47%	371,37K	aa.aa	29/04
IRSA ADR	14,170	14,605	14,155	-2,41%	91,09K	aa.aa	29/04
MFA Financial	10,170	10,310	10,140	-1,17%	1,23M	aa.aa	29/04
Apollo Commercial RE Finance	10,74	10,89	10,62	-2,89%	2,34M	aa.aa	29/04
Concord Medical Services	3,850	3,860	3,730	+1,05%	3,07K	aa.aa	29/04
Mid-America Apartment	129,71	131,36	128,92	-0,51%	1,51M	aa.aa	29/04
PLDT ADR	19,83	20,17	19,75	-1,54%	83,1K	aa.aa	29/04
Transcontinental	37,22	38,00	37,03	-1,12%	2,84K	aa.aa	29/04
Mativ Holdings	9,44	9,74	9,37	-3,08%	335,91K	aa.aa	29/04
Applied Industrial Technologies	296,57	305,62	295,91	-1,55%	415,04K	aa.aa	29/04
Charles River Laboratories	163,84	168,97	162,37	-1,77%	435,47K	aa.aa	29/04
Sumitomo Mitsui Financial ADR	20,770	20,920	20,700	-0,81%	2M	aa.aa	29/04
Federal Agricultural Mortgage	172,34	178,00	169,90	-1,38%	82,47K	aa.aa	29/04
BBVA ADR	21,290	21,930	21,250	-3,45%	1,72M	aa.aa	29/04
Clear Channel	2,400	2,400	2,380	+0,42%	11,29M	aa.aa	29/04
CIBC	107,72	109,68	107,35	-1,69%	1,09M	aa.aa	29/04
North American Construction	14,44	14,68	14,06	-0,62%	149,48K	aa.aa	29/04
PennyMac Mortgage	12,00	12,23	11,91	-1,72%	1,03M	aa.aa	29/04
First Commonwealth Financial	18,37	18,93	18,37	-2,70%	660,24K	aa.aa	29/04
First Industrial RT	61,38	63,03	61,15	-1,76%	750,62K	aa.aa	29/04
Huntington Ingalls Industries	362,17	371,31	361,66	+0,21%	403,11K	aa.aa	29/04
Rithm Property Trust	14,29	14,45	14,12	-1,11%	28,84K	aa.aa	29/04
Booz Allen Hamilton	76,45	77,08	75,90	+0,28%	984,32K	aa.aa	29/04
Hawaiian Electric Industries	14,93	15,29	14,86	-2,03%	1,79M	aa.aa	29/04
Helix	10,100	10,260	9,890	+0,20%	2,03M	aa.aa	29/04
AG Mortgage Investment	7,690	8,030	7,590	-6,11%	435,45K	aa.aa	29/04
Mettler-Toledo	1.240,15	1.281,51	1.228,57	-1,77%	114,22K	aa.aa	29/04
Provident	22,42	23,07	22,40	-2,48%	1,1M	aa.aa	29/04
Reinsurance of America	207,92	209,94	207,04	-0,96%	220,34K	aa.aa	29/04
Brookfield Asset Management	46,04	46,72	45,80	-0,97%	2,7M	aa.aa	29/04
Choice Hotels	117,36	119,31	114,99	-2,16%	955,87K	aa.aa	29/04
Equity Lifestyle	62,22	62,93	61,94	-0,61%	1,51M	aa.aa	29/04
Entravision	3,740	3,868	3,710	-2,60%	225,18K	aa.aa	29/04
Federal Realty	110,61	112,55	109,86	-1,58%	644,77K	aa.aa	29/04
Haverty Furniture	21,80	22,16	21,54	-2,37%	39,33K	aa.aa	29/04
Kingsway Financial	11,130	11,570	10,990	-3,80%	80,08K	aa.aa	29/04
TXNM Energy	58,86	58,99	58,80	-0,19%	1M	aa.aa	29/04
Armstrong World Industries	168,84	174,65	167,85	-0,59%	606,75K	aa.aa	29/04
Dauch Corp	5,60	5,73	5,60	-2,27%	2,18M	aa.aa	29/04
Cervecerias ADR	10,90	11,21	10,90	-2,68%	154,1K	aa.aa	29/04
Canadian Natural	47,21	47,43	46,84	+1,83%	7,68M	aa.aa	29/04
China Yuchai	40,08	40,92	39,76	-1,69%	53,01K	aa.aa	29/04
Axia Energia DRC	12,060	12,360	12,055	-3,67%	2,96M	aa.aa	29/04
New Oriental Education&Tech	53,320	53,620	52,945	0,00%	735,61K	aa.aa	29/04
EPR Properties	56,40	56,94	56,06	-0,11%	647,15K	aa.aa	29/04
Graphic Packaging	9,60	9,83	9,56	-1,23%	5,16M	aa.aa	29/04
Maui Land&Pineapple	15,22	15,69	15,19	-3,06%	7,42K	aa.aa	29/04
MSC Industrial Direct	100,75	103,46	100,23	-2,08%	780,11K	aa.aa	29/04
Natural Gas Services	40,86	40,98	39,57	+2,92%	85,21K	aa.aa	29/04
National Presto Industries	140,25	145,75	139,08	-4,29%	109,31K	aa.aa	29/04
SFLoration Ltd	11,340	11,510	11,280	-0,44%	1,18M	aa.aa	29/04
Shinhan	66,61	67,63	66,47	-0,43%	207,32K	aa.aa	29/04
Simpson Manufacturing	188,70	193,76	186,86	-1,25%	562,25K	aa.aa	29/04
Telephone&Data Systems	44,32	45,37	44,25	-0,29%	819,59K	aa.aa	29/04
Ashford Hospitality	2,910	3,100	2,820	-3,00%	12,99K	aa.aa	29/04
Affiliated Managers	289,04	293,60	287,18	-1,17%	276,42K	aa.aa	29/04
American Realty Investors	13,75	14,30	13,75	-4,98%	4,98K	aa.aa	29/04
Box Inc	24,66	24,68	24,15	+0,65%	1,22M	aa.aa	29/04
Hudson Pacific	9,03	9,95	9,01	-7,76%	791,33K	aa.aa	29/04
Haverty Furniture A	21,96	21,96	21,96	-4,75%	0	aa.aa	29/04
InterContinental ADR	142,36	143,49	141,84	-1,46%	207,13K	aa.aa	29/04
Live Nation Entertainment	153,17	154,22	151,44	-1,02%	1,43M	aa.aa	29/04
Martin Marietta Materials	612,85	628,57	612,33	-0,19%	544,75K	aa.aa	29/04
National Health Investors	76,53	77,21	75,97	-0,12%	210,12K	aa.aa	29/04
Annaly Capital Management	22,540	22,825	22,420	-1,27%	5,42M	aa.aa	29/04
Quanex Building Products	19,49	20,21	19,45	-3,94%	356,91K	aa.aa	29/04
Chatham Lodging	8,72	8,82	8,61	-0,06%	292,51K	aa.aa	29/04
FactSet Research	232,33	236,17	229,03	+1,20%	675,22K	aa.aa	29/04
Genco Shipping Trading	24,33	24,45	23,95	-0,08%	151,27K	aa.aa	29/04
Medical Properties	5,130	5,240	5,110	-0,77%	5M	aa.aa	29/04
MagnaChip	3,320	4,600	3,190	-31,83%	5,02M	aa.aa	29/04
OFG Bancorp	44,90	45,91	44,80	-2,09%	311,54K	aa.aa	29/04
Oil States	11,775	11,780	11,240	+3,29%	715,58K	aa.aa	29/04
Select Medical	16,49	16,49	16,45	+0,24%	4,27M	aa.aa	29/04
Sunstone Hotel Investors	9,83	9,86	9,70	+0,92%	1,44M	aa.aa	29/04
Spectrum Brands	81,49	82,74	81,11	-1,65%	336,41K	aa.aa	29/04
Asbury Automotive	201,39	204,99	199,80	+0,41%	346,29K	aa.aa	29/04
AMN Healthcare Services	21,16	21,46	20,66	+1,10%	649,06K	aa.aa	29/04
Fresh Del Monte Produce	41,49	42,28	41,47	-1,05%	278,94K	aa.aa	29/04
Fresenius Medical Care ADR	22,16	22,37	22,11	-1,55%	397,56K	aa.aa	29/04
Summit Hotel Properties	4,990	5,130	4,900	-2,73%	545,27K	aa.aa	29/04
JBTMarel	119,39	129,49	118,84	-7,51%	593,07K	aa.aa	29/04
JinkoSolar	21,53	22,10	20,81	-3,67%	618,71K	aa.aa	29/04
Kennedy-Wilson	10,89	10,90	10,89	-0,09%	648,41K	aa.aa	29/04
MSA Safety	164,13	167,54	163,83	-1,87%	245,97K	aa.aa	29/04
Nordic American Tankers	5,530	5,680	5,505	-1,60%	2,9M	aa.aa	29/04
Penske Automotive	171,66	181,56	167,75	+6,26%	693,21K	aa.aa	29/04
Prestige Consumer Health	56,02	58,94	54,70	-4,65%	427,44K	aa.aa	29/04
REX American Resources	48,41	48,83	47,30	+2,39%	87,92K	aa.aa	29/04
Raymond James Financial	155,58	156,64	153,50	-0,07%	1,37M	aa.aa	29/04
Standard Motor Products	36,90	37,51	36,72	-1,86%	60,46K	aa.aa	29/04
Starwood Property	18,05	18,38	17,98	-1,80%	2,87M	aa.aa	29/04
Molson Coors Brewing A	44,94	44,94	41,17	-6,16%	421	aa.aa	29/04
Arcos Dorados	8,660	9,050	8,660	-4,73%	1,05M	aa.aa	29/04
American States Water	77,87	79,28	77,78	-2,00%	289,59K	aa.aa	29/04
Ryman Hospitality Properties	103,62	103,85	101,94	-0,13%	1,04M	aa.aa	29/04
Horace Mann Educators	45,88	46,37	45,38	-0,54%	133,26K	aa.aa	29/04
Northwest Natural Gas	53,12	53,62	52,80	-0,47%	163,76K	aa.aa	29/04
One Liberty	22,84	23,12	22,70	-1,76%	31,46K	aa.aa	29/04
Prudential Public ADR	29,89	30,22	29,81	-1,94%	532,57K	aa.aa	29/04
Renaissancere	303,75	305,68	290,00	-2,21%	543,54K	aa.aa	29/04
Standex	253,06	270,15	252,92	-5,97%	162,87K	aa.aa	29/04
Sensient Technologies	120,54	123,01	118,91	-2,06%	407,51K	aa.aa	29/04
American Assets	20,45	21,34	20,28	-5,19%	411,39K	aa.aa	29/04
Albany	58,02	58,74	55,00	+5,30%	458,28K	aa.aa	29/04
Build-A-Bear Workshop	36,71	38,05	35,38	-3,17%	434,9K	aa.aa	29/04
Benchmark Electronics	72,40	72,44	68,40	+5,22%	1,05M	aa.aa	29/04
Banco Latinoamericano de Comercio Exterior	53,58	53,76	52,31	+0,54%	159,57K	aa.aa	29/04
Community Bank System	62,23	64,01	61,97	-1,49%	236,26K	aa.aa	29/04
Energy of Minas Gerais DRC	3,250	3,295	3,250	-3,27%	1,49K	aa.aa	29/04
Compass Minerals	25,36	26,54	25,11	-3,13%	332,4K	aa.aa	29/04
Chesapeake Utilities	125,13	126,95	124,97	-1,84%	67,84K	aa.aa	29/04
Carpenter Technology	406,53	442,48	394,28	-5,05%	1,58M	aa.aa	29/04
Brinker	147,80	150,70	141,00	+14,45%	3,9M	aa.aa	29/04
Emergent Biosolutions	7,990	8,200	7,850	-2,92%	591,91K	aa.aa	29/04
Ethan Allen Interiors	22,21	22,47	22,13	-1,02%	284,01K	aa.aa	29/04
Greenbrier	47,80	48,39	47,18	-1,28%	371,9K	aa.aa	29/04
Kepco ADR	14,70	15,05	14,69	-1,74%	333,07K	aa.aa	29/04
Knight-Swift Trans	63,36	66,58	62,54	-3,31%	2,83M	aa.aa	29/04
Modine Manufacturing	233,51	245,30	229,83	-1,50%	577,31K	aa.aa	29/04
Minerals Technologies	70,41	73,13	70,02	-3,27%	118,77K	aa.aa	29/04
National Grid ADR	85,98	86,93	85,68	-1,68%	1,1M	aa.aa	29/04
Prosperity Bancshares	68,83	70,94	67,85	-0,94%	1,83M	aa.aa	29/04
Park Aerospace	32,77	33,92	32,39	-3,53%	93,4K	aa.aa	29/04
Sally Beauty	13,96	14,54	13,89	-3,63%	1,03M	aa.aa	29/04
Sequans Communications	3,300	3,550	3,180	-7,30%	87,12K	aa.aa	29/04
Bio-Rad Labs	275,15	283,52	273,46	-1,50%	247,9K	aa.aa	29/04
Cullen/Frost Bankers	142,80	144,63	141,79	-0,45%	512,29K	aa.aa	29/04
Digital	194,59	195,28	192,27	0,00%	1,9M	aa.aa	29/04
EastGroup Properties	198,13	201,65	197,81	-2,02%	363,12K	aa.aa	29/04
Essex Property	264,92	270,35	259,37	-1,10%	871,21K	aa.aa	29/04
Fortuna Mining	9,330	9,500	9,230	-2,81%	4,59M	aa.aa	29/04
Granite Construction	122,55	125,32	121,91	-1,79%	691,52K	aa.aa	29/04
Openlane	31,60	31,87	31,48	-0,19%	400,46K	aa.aa	29/04
Korn Ferry	66,33	67,47	66,30	-1,29%	275,92K	aa.aa	29/04
Lloyds Banking ADR	5,250	5,310	5,220	-1,50%	16,77M	aa.aa	29/04
Murphy USA Inc	514,45	525,04	511,80	-1,11%	426,93K	aa.aa	29/04
NewJersey Resources	55,40	56,22	55,27	-1,44%	434,06K	aa.aa	29/04
Oppenheimer	110,55	114,00	109,09	-1,34%	78,04K	aa.aa	29/04
Scotts Miracle-Gro	62,52	68,80	62,20	-4,37%	1,55M	aa.aa	29/04
Smith&Nephew SNATS	30,38	30,93	30,36	-2,25%	1,29M	aa.aa	29/04
Antero Midstream	21,880	21,910	21,520	+0,09%	2,84M	aa.aa	29/04
Brandywine	3,000	3,085	2,970	-2,60%	1,59M	aa.aa	29/04
B&G Foods	5,30	5,50	5,25	-3,20%	1,49M	aa.aa	29/04
Coeur Mining	17,335	17,580	17,010	-2,89%	19,07M	aa.aa	29/04
Chunghwa Telecom	42,97	43,35	42,87	-1,38%	65,95K	aa.aa	29/04
CNO Financial	44,66	44,91	44,42	+0,20%	493,85K	aa.aa	29/04
Fair Isaac	1.044,81	1.095,00	1.007,44	+3,40%	456,63K	aa.aa	29/04
Comfort Systems	1.724,14	1.756,35	1.713,21	+0,29%	305,91K	aa.aa	29/04
Kite Realty	26,05	26,63	25,69	-0,38%	2,31M	aa.aa	29/04
Methode Electronics	7,66	8,09	7,55	-3,77%	463,74K	aa.aa	29/04
Nu Skin	7,14	7,36	7,11	-3,12%	500,92K	aa.aa	29/04
Oil-Dri Of America	72,44	75,00	71,64	-3,54%	28,24K	aa.aa	29/04
Precision Drill	101,73	102,45	99,23	+2,97%	141,57K	aa.aa	29/04
Pebblebrook Hotel	14,32	14,72	14,04	+1,49%	9,06M	aa.aa	29/04
Embotelladora Andina	23,50	23,50	23,50	-0,89%	323	aa.aa	29/04
American Vanguard	2,85	2,87	2,77	-0,18%	101,96K	aa.aa	29/04
Bio-Rad Labs B	275,00	275,00	275,00	-8,16%	0	aa.aa	29/04
Berkshire Hathaway A	713.000	717.000	712.500	-0,63%	99	aa.aa	29/04
CACI	503,03	515,07	496,61	-1,12%	280,81K	aa.aa	29/04
Commercial Metals	66,66	69,03	66,49	-3,35%	790,45K	aa.aa	29/04
Franklin BSP Realty Trust	8,970	9,190	8,910	-2,39%	589,9K	aa.aa	29/04
Comstock Resources	17,470	17,700	17,310	+1,04%	1,41M	aa.aa	29/04
Carlisle	346,65	361,14	343,38	-2,92%	391,68K	aa.aa	29/04
Cousins Properties	25,06	25,67	24,85	-2,15%	1,87M	aa.aa	29/04
Employers	42,77	43,47	42,76	-1,29%	130,09K	aa.aa	29/04
Group 1 Automotive	349,21	368,06	348,13	+1,31%	241,86K	aa.aa	29/04
Jones Lang LaSalle	338,66	342,05	331,29	-0,85%	616,41K	aa.aa	29/04
KB Financial	106,74	108,55	106,57	-0,46%	133,97K	aa.aa	29/04
LXP Industrial Trust	50,16	50,45	49,50	-1,67%	441,33K	aa.aa	29/04
Mueller Industries	132,87	136,25	132,60	-2,04%	625,68K	aa.aa	29/04
Mueller Water Products	27,70	28,14	27,53	-1,49%	833,46K	aa.aa	29/04
National Fuel Gas	88,07	89,96	87,94	-1,29%	1,14M	aa.aa	29/04
Ormat	110,32	113,12	109,63	-2,41%	448,35K	aa.aa	29/04
Orion Group	12,010	12,450	11,400	+3,89%	406,39K	aa.aa	29/04
Sturm Ruger&Company	42,86	43,63	42,82	-0,60%	103,27K	aa.aa	29/04
Sun Life Fin.	70,51	71,44	70,35	-0,96%	375,33K	aa.aa	29/04
Toronto Dominion Bank	104,31	105,66	104,31	-1,02%	1,11M	aa.aa	29/04
Ampco-Pittsburgh	10,120	10,740	9,891	+0,20%	83,75K	aa.aa	29/04
AngloGold Ashanti ADR	90,47	92,94	90,12	-3,70%	2,83M	aa.aa	29/04
BlueLinx	52,81	55,76	52,26	-5,93%	73,2K	aa.aa	29/04
Veris Residential	18,97	18,97	18,95	+0,05%	929,26K	aa.aa	29/04
Clearwater Paper	12,89	13,60	11,73	-13,20%	904,94K	aa.aa	29/04
Carriage Services	49,17	49,99	48,73	-2,09%	55,16K	aa.aa	29/04
Delek US Energy	46,67	47,27	43,19	+13,72%	2,73M	aa.aa	29/04
ESCO Technologies	311,79	317,76	308,06	-1,65%	354,57K	aa.aa	29/04
Evercore	323,87	338,04	314,54	-4,89%	1,03M	aa.aa	29/04
Archrock	38,000	38,600	37,570	+0,03%	1,57M	aa.aa	29/04
Endeavour	8,905	9,120	8,840	-3,42%	5,61M	aa.aa	29/04
Phoenix New Media	1,7100	1,7100	1,7100	-0,58%	681	aa.aa	29/04
Flotek	16,9400	17,1900	16,6300	-0,12%	73,22K	aa.aa	29/04
Gildan	56,26	57,58	55,76	-2,85%	1,55M	aa.aa	29/04
Global Ship Lease	39,43	39,69	38,80	-0,58%	183,46K	aa.aa	29/04
Miller Industries	46,54	47,02	46,10	-0,87%	86,25K	aa.aa	29/04
Molina Healthcare	196,49	198,42	188,78	+5,94%	1,68M	aa.aa	29/04
NPK International	15,650	15,980	15,566	-0,70%	645,21K	aa.aa	29/04
Oxford Industries	41,17	43,68	41,17	-6,71%	239,76K	aa.aa	29/04
Acres Commercial Realty	20,66	20,66	20,24	+0,83%	11,75K	aa.aa	29/04
Boston Beer	236,49	239,00	224,00	-0,72%	296,84K	aa.aa	29/04
Stifel	77,35	78,11	76,71	-1,01%	881,76K	aa.aa	29/04
STMicroelectronics ADR	52,67	53,26	51,38	+5,74%	16,97M	aa.aa	29/04
ARMOUR Residential	17,26	17,57	17,14	-1,99%	2,76M	aa.aa	29/04
Biglari	297,39	305,72	292,98	-3,04%	77,57K	aa.aa	29/04
Bank of Nova Scotia	75,65	76,77	75,64	-1,38%	1,82M	aa.aa	29/04
Beazer Homes USA	21,17	22,18	21,14	-4,90%	351,64K	aa.aa	29/04
Core Laboratories	17,30	17,30	16,58	+3,16%	418,62K	aa.aa	29/04
Daqo New Energy ADR	19,35	19,86	17,89	-11,85%	2,77M	aa.aa	29/04
Dycom Industries	390,31	406,71	389,63	-3,26%	326,02K	aa.aa	29/04
Hilltop	37,65	38,62	37,64	-1,21%	353,97K	aa.aa	29/04
Koppers	39,80	41,61	39,75	-4,00%	115,32K	aa.aa	29/04
Kronos Worldwide	7,18	7,25	7,06	-0,42%	161,13K	aa.aa	29/04
Quaker Chemical	133,25	139,96	133,22	-4,32%	105,96K	aa.aa	29/04
Mercury General	95,65	98,18	95,39	-2,63%	159,09K	aa.aa	29/04
McCormick & Comp	50,56	50,72	50,03	-0,78%	4,82K	aa.aa	29/04
Marine Products	7,82	7,94	7,75	-1,39%	24,95K	aa.aa	29/04
Myers Industries	19,91	21,27	19,61	-6,61%	173,68K	aa.aa	29/04
NACCO Industries	48,87	49,37	47,74	-1,87%	4,39K	aa.aa	29/04
Onity	45,80	48,00	45,42	-4,08%	129,24K	aa.aa	29/04
Douglas Dynamics	44,18	45,24	44,13	-2,24%	245,8K	aa.aa	29/04
Everest	344,01	347,79	340,83	-0,88%	314,9K	aa.aa	29/04
Sonic Automotive	73,31	77,27	73,23	+1,27%	294,33K	aa.aa	29/04
Sonoco Products	49,15	50,40	48,90	-1,52%	2,17M	aa.aa	29/04
Acadia	21,65	21,86	21,18	+2,10%	1,03M	aa.aa	29/04
Brown Forman A	25,40	26,83	25,24	-10,56%	240,72K	aa.aa	29/04
Bank of Hawaii	77,38	78,03	76,67	-0,68%	612,61K	aa.aa	29/04
Caleres	13,16	13,44	12,93	-2,01%	434,84K	aa.aa	29/04
Curtiss-Wright	696,23	711,74	694,28	-1,39%	224,88K	aa.aa	29/04
Dollar General	114,13	116,26	112,76	-1,46%	2,5M	aa.aa	29/04
LCI Industries	117,69	119,52	115,49	-0,34%	224,63K	aa.aa	29/04
Eagle Materials	204,56	210,40	203,07	-1,39%	310,58K	aa.aa	29/04
Federal Signal	121,48	128,90	119,13	+8,72%	1,08M	aa.aa	29/04
Gray Television	5,53	5,70	5,50	-4,08%	749,19K	aa.aa	29/04
Hudbay	22,460	22,890	22,205	-2,26%	3,66M	aa.aa	29/04
Howard Hughes Holdings	62,20	64,03	62,16	-2,78%	537,58K	aa.aa	29/04
Intrepid Potash	38,51	39,69	38,02	+2,61%	269,06K	aa.aa	29/04
John Wiley&Sons	40,62	41,23	40,57	-0,95%	225,23K	aa.aa	29/04
John Wiley&Sons B	43,28	43,28	43,28	0,00%	0	aa.aa	28/04
PAR Technology	13,37	13,68	13,19	-3,19%	587,12K	aa.aa	29/04
Shell ADR	88,89	88,97	87,97	+1,48%	13,27M	aa.aa	29/04
SID Nacional ADR	1,270	1,290	1,250	-2,31%	3,17M	aa.aa	29/04
STAG Industrial	38,09	39,26	37,79	-3,72%	1,87M	aa.aa	29/04
Scorpio Tankers	81,05	82,75	79,99	-0,06%	723,48K	aa.aa	29/04
Sun	126,56	128,26	125,04	-1,36%	894,07K	aa.aa	29/04
Transdigm	1.142,74	1.155,00	1.128,21	-0,98%	322,33K	aa.aa	29/04
ABM Industries	39,78	40,45	39,49	-1,62%	308,62K	aa.aa	29/04
Arbor	7,78	8,02	7,73	-3,35%	3,3M	aa.aa	29/04
AerCap Holdings NV	138,11	139,97	134,11	+0,71%	1,9M	aa.aa	29/04
Baytex Energy Corp	5,140	5,140	4,940	+3,63%	27,79M	aa.aa	29/04
CLARIVATE	2,86	2,90	2,56	+13,75%	7,92M	aa.aa	29/04
CNA Financial	47,79	48,54	47,53	-1,91%	281,46K	aa.aa	29/04
Cenovus Energy	28,750	28,815	27,810	+4,85%	11,34M	aa.aa	29/04
Donaldson	87,00	87,89	86,42	-1,00%	383,62K	aa.aa	29/04
Dolby Labs	63,26	63,35	62,43	+0,49%	530,79K	aa.aa	29/04
Diana Shipping	2,470	2,523	2,450	-1,98%	209,68K	aa.aa	29/04
Eldorado	29,60	30,38	29,41	-3,58%	4,23M	aa.aa	29/04
Callaway Golf	15,16	15,54	15,01	-1,75%	1,46M	aa.aa	29/04
FTI Consulting	179,33	185,00	178,74	-1,85%	451,41K	aa.aa	29/04
Forestar	27,55	28,13	26,84	-1,92%	129,51K	aa.aa	29/04
Greif Bros B	79,24	82,31	77,01	-4,99%	15,69K	aa.aa	29/04
HNI	36,41	37,94	35,74	-3,91%	396,99K	aa.aa	29/04
LTC Properties	38,24	38,65	38,08	-0,49%	294,57K	aa.aa	29/04
Lsb Industries	15,200	15,350	14,960	+2,36%	1,75M	aa.aa	29/04
Southwest Gas Hold	91,90	92,70	91,31	+0,21%	475,13K	aa.aa	29/04
SunCoke Energy	6,690	6,840	6,630	-0,74%	1,09M	aa.aa	29/04
Agree Realty	76,35	77,14	76,11	-0,65%	747,48K	aa.aa	29/04
Atmos Energy	185,71	187,22	185,57	-0,76%	405,45K	aa.aa	29/04
Acuity Brands	286,01	291,68	283,33	+0,32%	315,58K	aa.aa	29/04
Brown&Brown	61,66	63,92	61,56	-2,34%	3,66M	aa.aa	29/04
Clean Harbors	306,19	307,21	303,77	0,00%	325,73K	aa.aa	29/04
Crawford&Co	10,830	10,975	10,790	-1,37%	28,07K	aa.aa	29/04
Crawford&Comp D	10,350	10,410	10,170	+1,27%	2,13K	aa.aa	29/04
Blackstone Mortgage	19,07	19,66	18,75	-4,70%	4,3M	aa.aa	29/04
DHI Group	2,480	2,600	2,450	-5,70%	184,55K	aa.aa	29/04
Dynex Capital	13,50	13,69	13,44	-1,75%	4,72M	aa.aa	29/04
Vaalco Energy	6,660	6,690	6,530	+1,52%	1,11M	aa.aa	29/04
Getty	32,80	33,10	32,56	-1,03%	261,88K	aa.aa	29/04
Hyatt	158,91	162,38	156,85	-2,12%	898,01K	aa.aa	29/04
HSBC ADR	89,28	90,41	89,15	-0,77%	1,81M	aa.aa	29/04
Hecla Mining	17,470	17,650	17,130	-2,07%	8,75M	aa.aa	29/04
Kosmos Energy	3,060	3,120	2,945	+3,38%	15,29M	aa.aa	29/04
Lithia Motors	291,00	304,80	288,08	+4,96%	430,6K	aa.aa	29/04
Spire	89,73	91,13	89,69	-1,25%	256,4K	aa.aa	29/04
MDU Resources	21,95	22,12	21,79	-0,23%	1,82M	aa.aa	29/04
Mistras	18,49	19,36	18,10	-1,81%	136,63K	aa.aa	29/04
NL Industries	5,970	6,000	5,940	0,00%	18,55K	aa.aa	29/04
Noah	10,25	10,69	10,15	-4,38%	34,27K	aa.aa	29/04
Accendra Health	3,49	3,91	3,44	-9,01%	745,6K	aa.aa	29/04
ProAssurance	24,75	24,75	24,67	-0,06%	891,89K	aa.aa	29/04
Quad Graphics	7,010	7,685	6,850	-10,13%	317,13K	aa.aa	29/04
Regal Beloit	203,82	212,90	203,45	-2,74%	912,92K	aa.aa	29/04
RLJ Lodging	8,27	8,30	8,04	+2,10%	2,7M	aa.aa	29/04
Relx ADR	35,80	35,94	35,55	-0,58%	1,91M	aa.aa	29/04
Redwood	5,61	5,74	5,59	-2,43%	1,19M	aa.aa	29/04
Acco Brands	3,240	3,340	3,190	-3,86%	517,8K	aa.aa	29/04
Saul Centers	34,08	34,61	33,83	-1,73%	33,76K	aa.aa	29/04
Black Hills	74,31	75,39	74,22	-1,24%	554,83K	aa.aa	29/04
Badger Meter	117,86	120,24	117,51	-0,47%	555,88K	aa.aa	29/04
Bank Montreal	148,19	150,29	147,80	-2,16%	502,46K	aa.aa	29/04
BRT	14,23	14,66	14,16	-2,40%	29,7K	aa.aa	29/04
Boyd Gaming	86,29	87,41	85,47	-0,66%	627,17K	aa.aa	29/04
Copa	112,28	114,64	111,28	-2,00%	429,16K	aa.aa	29/04
Carnival ADS	25,57	26,01	25,35	-2,81%	2,52M	aa.aa	29/04
DHT Holdings Inc	18,270	18,450	18,020	-0,11%	1,86M	aa.aa	29/04
Haemonetics	59,03	59,62	58,42	-1,36%	360,21K	aa.aa	29/04
HCA	434,78	436,97	429,12	+0,66%	1,11M	aa.aa	29/04
Encompass Health	102,61	102,86	100,90	+0,90%	1,12M	aa.aa	29/04
Movado	27,09	27,64	26,73	-2,06%	118,71K	aa.aa	29/04
Vail Resorts	122,16	126,26	120,35	-3,55%	1,03M	aa.aa	29/04
Enpro Industries	280,84	287,31	277,94	-2,48%	242,05K	aa.aa	29/04
Pampa Energia ADR	82,79	83,20	80,36	+0,77%	289,92K	aa.aa	29/04
Radian	37,31	37,40	36,42	+3,90%	1,68M	aa.aa	29/04
Safe Bulkers	6,600	6,770	6,580	-1,20%	456,27K	aa.aa	29/04
Alamo	168,37	169,86	166,97	-0,24%	185,57K	aa.aa	29/04
EMCOR	833,37	882,29	830,60	-3,52%	582,13K	aa.aa	29/04
FutureFuel	4,510	4,520	4,210	+6,62%	546,12K	aa.aa	29/04
Franco-Nevada	228,51	232,16	227,86	-1,69%	773,51K	aa.aa	29/04
Greif Bros	65,44	66,12	62,23	-1,28%	424,5K	aa.aa	29/04
Alexanders	250,11	251,40	246,63	+0,41%	33,34K	aa.aa	29/04
AptarGroup	122,90	125,90	122,79	-2,28%	395,17K	aa.aa	29/04
BankUnited	46,04	47,32	45,61	-2,52%	363,49K	aa.aa	29/04
Banco Macro B ADR	73,49	75,50	72,37	-2,60%	307,74K	aa.aa	29/04
CVR Energy	34,13	34,99	33,07	+4,53%	1,37M	aa.aa	29/04
Dine Brands Global	27,32	27,80	26,97	-0,98%	290,9K	aa.aa	29/04
H B Fuller	59,84	62,02	59,44	-3,31%	291,63K	aa.aa	29/04
Integer Hld	83,67	84,55	82,61	-1,15%	725,88K	aa.aa	29/04
Green Dot	12,25	12,25	12,08	+0,91%	352,24K	aa.aa	29/04
Geo	18,950	19,195	18,700	+0,69%	827,2K	aa.aa	29/04
NewMarket	668,77	684,90	653,37	-1,99%	107,98K	aa.aa	29/04
Stoneridge	6,41	6,68	6,17	+2,23%	246,89K	aa.aa	29/04
TransAlta Corp	12,010	12,778	11,940	-5,51%	1,36M	aa.aa	29/04
Credicorp	318,06	325,16	315,25	-0,83%	160,94K	aa.aa	29/04
Celestica	376,540	377,005	358,730	+4,15%	2,94M	aa.aa	29/04
Costamare	16,15	16,98	15,88	-2,18%	569,37K	aa.aa	29/04
Innovex International	28,20	28,49	27,54	+0,18%	370,46K	aa.aa	29/04
First Bancorp	23,84	24,26	23,76	-1,41%	953,93K	aa.aa	29/04
Frontline Ltd	36,260	36,720	35,691	+0,42%	1,59M	aa.aa	29/04
CGI Inc	65,59	73,02	61,91	-10,77%	1,87M	aa.aa	29/04
Hubbell	546,08	554,69	539,33	+0,25%	572,88K	aa.aa	29/04
MarineMax	28,59	29,91	28,49	-4,06%	160,56K	aa.aa	29/04
Lennar B	86,17	89,20	86,17	-4,18%	77,22K	aa.aa	29/04
Materion	172,33	194,28	164,03	-2,79%	403,64K	aa.aa	29/04
Insperity	37,21	37,70	35,25	+5,56%	1,14M	aa.aa	29/04
Primerica	279,77	281,83	277,76	-0,37%	179,9K	aa.aa	29/04
Adecoagro SA	14,42	14,55	13,88	+5,26%	1,86M	aa.aa	29/04
Ameresco	27,29	27,78	26,81	-1,62%	182,3K	aa.aa	29/04
Brinks	107,34	108,70	105,80	-1,26%	241,53K	aa.aa	29/04
Barclays ADR	23,000	23,280	22,850	0,00%	7,53M	aa.aa	29/04
Citizens	5,530	5,755	5,470	-3,49%	60,12K	aa.aa	29/04
Artivion	34,64	36,58	34,24	-4,65%	318,96K	aa.aa	29/04
Ducommun	138,40	143,36	137,76	-3,29%	194,48K	aa.aa	29/04
Griffon	88,63	92,29	88,28	-3,74%	363,56K	aa.aa	29/04
Genie Energy	13,680	13,960	13,620	-2,91%	57,33K	aa.aa	29/04
Heico A	201,27	205,32	199,35	-2,07%	225,05K	aa.aa	29/04
IAMGold	16,360	16,420	16,025	-0,79%	7,21M	aa.aa	29/04
ING ADR	27,65	28,06	27,54	-1,60%	2,32M	aa.aa	29/04
St Joe	69,03	71,89	68,65	-2,71%	110,15K	aa.aa	29/04
La-Z-Boy	35,21	36,15	35,13	-2,55%	405,58K	aa.aa	29/04
Marcus	18,93	19,27	18,80	-1,56%	107,23K	aa.aa	29/04
MEDIFAST	10,92	10,95	10,58	+1,02%	112,53K	aa.aa	29/04
Avient Corp	36,18	36,73	35,94	-1,87%	323,14K	aa.aa	29/04
Champion Homes	74,65	80,07	74,00	-6,62%	551,52K	aa.aa	29/04
Global Industrial Co	32,59	33,82	32,43	-4,23%	46,5K	aa.aa	29/04
TrueBlue	4,92	4,93	4,69	+3,04%	228,66K	aa.aa	29/04
Avista	40,52	41,15	40,50	-1,69%	273,54K	aa.aa	29/04
Chemed	423,94	424,53	417,47	+0,67%	254,26K	aa.aa	29/04
Danaos	119,82	122,15	119,00	-1,09%	54,39K	aa.aa	29/04
Deluxe	30,11	30,20	29,43	-0,07%	308,07K	aa.aa	29/04
Embraer ADR	60,79	62,89	60,50	-3,72%	1,4M	aa.aa	29/04
Genpact	33,88	34,25	33,53	-0,22%	3,28M	aa.aa	29/04
Genesco	34,58	36,16	34,15	-4,02%	90,33K	aa.aa	29/04
Enviri	19,25	19,47	19,20	-1,00%	431,32K	aa.aa	29/04
Hexcel	90,54	93,88	89,88	-2,71%	1,19M	aa.aa	29/04
IDACORP	144,25	148,30	143,91	-0,94%	497,48K	aa.aa	29/04
Kemper	33,27	33,88	33,22	-1,04%	469,56K	aa.aa	29/04
Markel	1.759,21	1.901,18	1.740,30	-7,85%	210,21K	aa.aa	29/04
Maximus	65,35	66,37	64,49	-0,05%	687,73K	aa.aa	29/04
Natuzzi	3,02	3,03	2,85	-0,33%	2K	aa.aa	29/04
Novartis ADR	142,94	144,04	142,25	-1,76%	1,6M	aa.aa	29/04
Pearson ADR	14,45	14,58	14,42	+0,07%	922,66K	aa.aa	29/04
Rogers	127,35	132,44	123,45	-1,60%	482,77K	aa.aa	29/04
Rollins	55,33	55,82	54,99	-0,74%	1,83M	aa.aa	29/04
Stepan	48,93	50,40	48,33	-0,81%	186,47K	aa.aa	29/04
TD Synnex	224,04	226,00	220,46	+0,31%	585,67K	aa.aa	29/04
STERIS	212,77	219,09	211,45	-3,18%	795,97K	aa.aa	29/04
Stantec	89,46	90,29	88,32	-0,49%	242,93K	aa.aa	29/04
Equinor ADR	40,07	40,34	39,39	+4,05%	4,08M	aa.aa	29/04
AMREP	27,07	27,97	27,07	-1,92%	13,93K	aa.aa	29/04
Belden	127,50	129,94	125,67	-0,23%	383,08K	aa.aa	29/04
Brady	81,97	82,75	81,19	-0,13%	206,41K	aa.aa	29/04
Cato	2,81	2,91	2,77	-1,06%	25,74K	aa.aa	29/04
Cabot Corp	75,76	77,62	75,28	-1,43%	315,74K	aa.aa	29/04
Crane	176,33	183,79	174,40	-0,90%	573,58K	aa.aa	29/04
Diageo ADR	77,40	78,38	77,12	-1,96%	1,53M	aa.aa	29/04
Magnera	9,870	10,330	9,740	-5,73%	399,57K	aa.aa	29/04
Heico	260,99	264,00	256,11	-1,10%	469,16K	aa.aa	29/04
Kadant	306,15	314,23	300,83	-1,10%	191,51K	aa.aa	29/04
Kirby	152,59	155,03	150,23	+1,09%	1,08M	aa.aa	29/04
Pediatrix Medical	22,31	23,02	22,04	-2,85%	957,54K	aa.aa	29/04
Moog	302,02	311,86	297,70	-1,40%	217,24K	aa.aa	29/04
Moog B	301,13	301,13	301,13	-3,96%	0	aa.aa	29/04
MasTec	370,55	381,66	369,04	-1,21%	792,83K	aa.aa	29/04
Nelnet	142,48	144,07	141,31	-1,21%	55,94K	aa.aa	29/04
ResMed	212,02	216,59	211,93	-2,36%	1,26M	aa.aa	29/04
Calix	41,68	42,11	41,24	-0,83%	832,42K	aa.aa	29/04
CubeSmart	39,71	39,86	39,19	+0,28%	2,48M	aa.aa	29/04
Ennis	20,60	20,75	20,51	-0,29%	128,81K	aa.aa	29/04
Edenor ADR	25,300	25,770	24,605	+0,32%	89,03K	aa.aa	29/04
Graco	79,57	80,89	79,45	-0,98%	1M	aa.aa	29/04
GATX	193,79	197,42	192,47	-1,85%	143,79K	aa.aa	29/04
Olin	27,38	27,56	26,79	+2,32%	1,06M	aa.aa	29/04
Sasol ADR	13,71	13,73	13,46	+4,62%	1,56M	aa.aa	29/04
Aegon ADR	8,020	8,110	8,010	-0,87%	4,35M	aa.aa	29/04
AAR	105,69	109,62	104,86	-2,91%	304,23K	aa.aa	29/04
CBIZ	33,17	34,00	32,37	+2,12%	1,35M	aa.aa	29/04
CTS Corp	54,52	58,01	54,11	+0,46%	485,47K	aa.aa	29/04
Fabrinet	643,46	654,54	631,00	+0,90%	477,88K	aa.aa	29/04
FNB	17,53	17,81	17,47	-1,18%	3,19M	aa.aa	29/04
IDT	50,57	51,81	50,11	-3,10%	67,34K	aa.aa	29/04
MSCI	598,13	599,99	587,00	+0,56%	591,86K	aa.aa	29/04
RLI	51,15	52,05	50,88	-1,90%	810,41K	aa.aa	29/04
SPX Corp	211,36	218,68	209,45	-2,31%	367,04K	aa.aa	29/04
AZZ	137,99	142,69	137,35	-2,54%	196,49K	aa.aa	29/04
BCE Inc	23,26	23,51	23,16	-1,04%	2,16M	aa.aa	29/04
CAE	25,42	25,51	25,28	-0,55%	623,99K	aa.aa	29/04
Central Pacific Financial	34,18	34,60	33,51	-1,24%	120,41K	aa.aa	29/04
CRH ADR	113,44	115,68	113,20	-0,87%	4,36M	aa.aa	29/04
Designer Brands	7,32	7,60	7,14	-2,79%	510,2K	aa.aa	29/04
ENI ADR	55,44	55,55	55,00	+1,19%	292,16K	aa.aa	29/04
Enersys	205,46	208,50	204,03	-0,24%	333,41K	aa.aa	29/04
KBR	36,02	36,41	35,73	+0,06%	1,13M	aa.aa	29/04
Stride	95,16	99,83	88,00	+2,79%	2,39M	aa.aa	29/04
NVR	6.207,5	6.443,0	6.195,2	-3,65%	18,22K	aa.aa	29/04
Sabesp ADR	32,940	33,760	32,880	-1,99%	1,36M	aa.aa	29/04
BP ADR	46,81	46,86	46,18	+0,99%	13,42M	aa.aa	29/04
POSCO	76,41	78,90	76,33	+0,51%	355,6K	aa.aa	29/04
Deutsche Bank	30,67	31,44	30,63	-4,01%	6,27M	aa.aa	29/04
GSK plc DRC	51,40	52,13	49,99	-5,64%	11,21M	aa.aa	29/04
USA TODAY	7,280	7,385	7,200	-1,49%	2,44M	aa.aa	29/04
Carnival Corp	25,58	26,02	25,34	-2,74%	26,05M	aa.aa	29/04
Rio Tinto ADR	96,49	97,75	96,37	-2,03%	2,36M	aa.aa	29/04
Qiagen N.V.	33,61	34,01	33,17	-1,21%	3,25M	aa.aa	29/04
Nokia ADR	12,475	12,598	11,580	+10,40%	147,1M	aa.aa	29/04
ArcelorMittal ADR	55,92	57,80	55,80	-3,42%	1,61M	aa.aa	29/04
BHP Group Ltd ADR	77,06	78,05	76,92	-1,36%	1,9M	aa.aa	29/04
Universal Technical Institute	36,080	36,850	35,360	+1,52%	401,51K	aa.aa	29/04
West Pharmaceutical Services	295,34	299,51	292,68	+1,18%	678,52K	aa.aa	29/04
Elme	2,15	2,17	2,14	-0,46%	687,28K	aa.aa	29/04
Universal Health RI	40,63	40,74	40,21	-0,42%	54,59K	aa.aa	29/04
Watts Water Technologies	297,28	298,75	294,26	-0,31%	177,95K	aa.aa	29/04
Compass Diversified	11,35	11,67	11,23	-3,81%	664,05K	aa.aa	29/04
Tootsie Roll Industries	42,26	43,26	42,10	-1,79%	94,26K	aa.aa	29/04
Westwood	16,74	17,11	16,41	-1,93%	4,79K	aa.aa	29/04
Thermon	59,31	61,43	58,72	-2,00%	673,72K	aa.aa	29/04
Vishay Precision	56,27	57,80	55,20	-1,64%	226,57K	aa.aa	29/04
Worthington Industries	53,84	55,58	53,45	-3,32%	156,84K	aa.aa	29/04
Teledyne Technologies	630,56	645,87	622,91	-1,77%	322,84K	aa.aa	29/04
USANA Health Sciences	18,72	19,40	18,50	-4,10%	101,29K	aa.aa	29/04
Western Alliance	79,67	81,09	78,98	-0,99%	908,63K	aa.aa	29/04
Winnebago Industries	31,85	32,31	31,79	-2,03%	339,84K	aa.aa	29/04
Wolverine	16,91	17,34	16,84	-2,03%	810,47K	aa.aa	29/04
Tetra Technologies	9,700	9,980	9,560	-0,41%	1,04M	aa.aa	29/04
Tyler Technologies	356,01	356,63	335,74	+4,57%	685,75K	aa.aa	29/04
Webster Financial	71,89	72,55	71,87	-0,15%	3,51M	aa.aa	29/04
Targa Resources	250,14	250,94	248,06	+0,71%	1,41M	aa.aa	29/04
Terreno	64,79	66,58	64,42	-1,94%	446,45K	aa.aa	29/04
Walker&Dunlop	50,97	51,78	50,61	-1,01%	166,19K	aa.aa	29/04
Wex	154,66	156,95	151,70	+1,44%	495,98K	aa.aa	29/04
Teekay Tankers	78,31	79,06	77,32	+0,36%	254,47K	aa.aa	29/04
Tutor Perini	86,04	87,35	84,96	-0,96%	374,07K	aa.aa	29/04
McEwen Mining Inc	21,0300	21,4050	20,7200	-3,09%	753,2K	aa.aa	29/04
W&T Offshore	4,480	4,490	4,050	+12,28%	9,24M	aa.aa	29/04
Weis Markets	69,31	69,99	68,47	-0,29%	82,61K	aa.aa	29/04
Tejon Ranch	19,66	20,51	19,59	-3,25%	84,54K	aa.aa	29/04
Universal	52,47	53,91	52,37	-2,78%	155,5K	aa.aa	29/04
Tredegar	9,43	9,68	9,31	-1,77%	122,38K	aa.aa	29/04
Unifirst	255,79	258,77	254,11	-0,74%	181,79K	aa.aa	29/04
Trex	39,63	41,10	39,21	-3,38%	1,56M	aa.aa	29/04
Tennant	81,10	83,82	80,45	-1,01%	560,41K	aa.aa	29/04
UNITIL	52,12	53,27	51,90	-1,64%	63,47K	aa.aa	29/04
Watsco	428,51	456,48	425,47	-2,27%	500,17K	aa.aa	29/04
Unifi	3,56	3,67	3,53	-0,97%	21,02K	aa.aa	29/04
Pursuit Attractions Hospitality	40,64	41,14	40,52	-1,72%	71,49K	aa.aa	29/04
Universal Insurance	39,18	41,31	38,67	-5,04%	280,59K	aa.aa	29/04
Northern Oil&Gas	27,95	28,75	27,10	+1,42%	3,62M	aa.aa	29/04
CTO Realty Growth	20,40	20,61	19,91	+3,54%	320,78K	aa.aa	29/04
UMH Properties	15,42	15,66	15,41	-1,22%	404,29K	aa.aa	29/04
Gorman-Rupp	72,98	75,40	72,10	-2,90%	171,72K	aa.aa	29/04
Whitestone	18,930	18,950	18,915	+0,05%	296,96K	aa.aa	29/04
Graham	90,76	92,87	89,30	-1,89%	146,28K	aa.aa	29/04
Argan	630,07	642,91	623,27	-0,10%	182,21K	aa.aa	29/04
Anheuser Busch ADR	72,82	73,51	72,48	-2,15%	1,67M	aa.aa	29/04
Imax	37,24	37,58	36,13	+0,73%	1,08M	aa.aa	29/04
SAP ADR	170,10	171,57	169,08	-1,95%	3,27M	aa.aa	29/04
TotalEnergies SE	92,24	92,51	91,36	+1,33%	1,8M	aa.aa	29/04
Santander ADR	11,970	12,260	11,960	-0,83%	6,83M	aa.aa	29/04
Unilever ADR	56,92	57,33	56,79	-1,34%	2,66M	aa.aa	29/04
Tenaris ADR	63,54	63,76	63,03	+0,61%	994,18K	aa.aa	29/04
James Hardie Industries ADR	20,37	22,00	20,29	-6,52%	6,92M	aa.aa	29/04
Transportadora Gas ADR	30,830	30,930	30,060	+1,25%	265,51K	aa.aa	29/04
YPF Sociedad Anonima	44,810	45,150	43,630	+3,27%	2,57M	aa.aa	29/04
Petroleo Brasileiro ADR Reptg 2 Pref	19,63	19,70	19,32	+2,56%	10,93M	aa.aa	29/04
Braskem A	3,61	3,64	3,45	+4,94%	3,11M	aa.aa	29/04
TIM Participacoes	24,84	25,30	24,84	-2,36%	279,72K	aa.aa	29/04
Pembina Pipeline	45,12	45,15	44,50	+1,92%	850,72K	aa.aa	29/04
TELUS	12,21	12,33	12,17	-0,97%	3,08M	aa.aa	29/04
TC Energy	63,97	64,05	63,03	+1,60%	1,84M	aa.aa	29/04
Seabridge Gold Inc	26,83	27,97	26,74	-5,16%	1,07M	aa.aa	29/04
Ares Commercial RE	5,18	5,31	5,13	-3,00%	297,66K	aa.aa	29/04
Federal Agricultural Mortgage A	134,50	134,50	134,50	+0,70%	0	aa.aa	29/04
Alexandria RE	41,05	41,39	40,10	+1,57%	3,27M	aa.aa	29/04
Cementos Pacasmayo ADR	10,670	10,760	10,670	-0,84%	5,9K	aa.aa	29/04
Guidewire	139,23	139,54	135,65	+0,40%	661,78K	aa.aa	29/04
Matson	173,35	176,54	170,74	-1,23%	219,72K	aa.aa	29/04
Matador	62,90	62,96	61,55	+2,90%	1,34M	aa.aa	29/04
Post	102,05	103,15	101,39	-1,03%	620,76K	aa.aa	29/04
Regional Management	38,52	39,36	38,00	-2,03%	43,63K	aa.aa	29/04
Zurn Water Solutions	50,88	52,27	50,75	-2,40%	1,04M	aa.aa	29/04
Tidewater	88,33	88,58	84,14	+1,92%	808,48K	aa.aa	29/04
Teleflex	133,32	136,44	132,77	-1,62%	602,09K	aa.aa	29/04
The Hanover Insurance	177,51	180,53	177,35	-1,77%	277,79K	aa.aa	29/04
Thor Industries	77,75	78,01	76,80	-0,69%	445,1K	aa.aa	29/04
Teekay	13,150	13,420	13,040	-1,35%	280,71K	aa.aa	29/04
Telkom Indonesia B ADR	16,69	16,83	16,53	+0,06%	798,57K	aa.aa	29/04
Tillys	3,93	4,03	3,79	+2,88%	176,44K	aa.aa	29/04
Tsakos Energy	40,100	40,350	39,582	+0,48%	196,82K	aa.aa	29/04
Somnigroup International	75,17	77,77	74,41	-2,94%	2,6M	aa.aa	29/04
Toro	93,75	95,23	93,38	-1,03%	573,23K	aa.aa	29/04
United Microelectronics	12,750	13,390	12,100	+9,35%	24,94M	aa.aa	29/04
Array Digital Infra	47,89	49,15	47,58	-0,44%	58,76K	aa.aa	29/04
Marriot Vacations Worldwide	68,43	70,98	67,73	-3,89%	399,73K	aa.aa	29/04
Valhi	14,62	15,19	14,48	-2,01%	12,39K	aa.aa	29/04
Vipshop	14,14	14,31	14,09	+0,04%	1,04M	aa.aa	29/04
Valmont Industries	491,68	496,58	487,96	-1,14%	113,85K	aa.aa	29/04
Vishay Intertechnology	27,80	27,84	26,70	+3,96%	2,62M	aa.aa	29/04
Westinghouse Air Brake	261,37	267,75	261,15	-0,69%	1,12M	aa.aa	29/04
Waste Connections	163,75	164,00	161,00	+0,13%	1,37M	aa.aa	29/04
Woori Financial	68,07	68,96	67,58	+0,37%	114,83K	aa.aa	29/04
Wyndham Hotels	84,09	85,87	83,25	-1,60%	1,66M	aa.aa	29/04
ADS	146,41	150,42	145,12	-2,00%	574,71K	aa.aa	29/04
White Mountains Insurance	2.206,00	2.270,21	2.188,44	-2,55%	9,99K	aa.aa	29/04
XPO	216,71	227,90	214,01	-2,39%	1,47M	aa.aa	29/04
TAL Education	10,85	10,91	10,72	+0,74%	2,56M	aa.aa	29/04
Manchester United	17,50	17,51	17,18	+0,11%	212,8K	aa.aa	29/04
Repositrak	8,870	9,350	8,650	+2,19%	228,13K	aa.aa	29/04
United States Antimony	9,9800	10,7700	9,3400	-7,68%	14,86M	aa.aa	29/04
Tecnoglass	42,47	43,36	42,21	-2,39%	188,64K	aa.aa	29/04
HomeTrust	45,55	46,27	45,27	-1,90%	35,78K	aa.aa	29/04
Taiwan Semiconductor	393,79	395,85	388,18	+0,37%	9,73M	aa.aa	29/04
Itau Unibanco	8,535	8,770	8,520	-3,56%	18,89M	aa.aa	29/04
Ultrapar Participacoes	5,770	5,875	5,760	-1,87%	1,28M	aa.aa	29/04
Banco Santander Brasil ADR	5,750	5,860	5,735	-2,54%	1,31M	aa.aa	29/04
American Eagle Outfitters	17,12	17,32	16,92	-1,44%	3,71M	aa.aa	29/04
BBVA Argentina	14,220	14,940	14,120	-3,72%	449,95K	aa.aa	29/04
Santander Chile ADR	32,10	33,07	32,01	-2,98%	568,91K	aa.aa	29/04
Oceaneering International	36,00	37,80	35,44	-4,15%	1,1M	aa.aa	29/04
Energy of Minas Gerais	2,450	2,510	2,450	-3,16%	6,1M	aa.aa	29/04
Buenaventura Mining ADR	30,020	30,720	29,880	-3,47%	1,77M	aa.aa	29/04
First Majestic Silver	18,95	19,34	18,77	-2,79%	9,69M	aa.aa	29/04
Capri Holdings	19,30	20,01	19,16	-2,72%	2,69M	aa.aa	29/04
Allison Transmission	129,10	131,59	128,91	-0,71%	655,84K	aa.aa	29/04
World Fuel Services	27,01	27,16	26,17	+0,67%	1,3M	aa.aa	29/04
Meritage	67,02	69,34	66,17	-3,39%	1,13M	aa.aa	29/04
Williams-Sonoma	181,18	186,74	180,50	-3,32%	707,84K	aa.aa	29/04
Banco Bradesco	3,770	3,860	3,760	-2,84%	23,19M	aa.aa	29/04
Aptiv	58,33	59,14	58,26	-1,34%	1,88M	aa.aa	29/04
Franklin Covey	21,63	22,31	21,59	-2,79%	45,35K	aa.aa	29/04
LATAM Airlines ADR	46,910	47,930	46,690	-3,28%	668,82K	aa.aa	29/04
Telecom Argentina ADR	12,200	12,415	11,720	+9,03%	580,41K	aa.aa	29/04
BWX Tech	208,08	216,24	205,65	-3,75%	851,38K	aa.aa	29/04
Crown Castle	85,87	87,06	85,64	-0,35%	2,68M	aa.aa	29/04
Ecopetrol ADR	13,78	13,94	13,40	-1,36%	2,52M	aa.aa	29/04
EPAM Systems	112,91	113,45	110,93	-1,09%	1,71M	aa.aa	29/04
Banco De Chile	36,61	38,17	36,60	-3,05%	168,12K	aa.aa	29/04
Soquimich B ADR	91,03	91,97	89,19	+1,80%	1,19M	aa.aa	29/04
Wabash National	8,34	8,56	8,19	-0,48%	809,88K	aa.aa	29/04
Grupo Cibest DRC	67,29	68,99	66,41	-2,05%	448,1K	aa.aa	29/04
Gerdau ADR	4,430	4,600	4,430	-1,77%	20,19M	aa.aa	29/04
Embotelladora Andina B ADR	28,28	31,00	28,28	-2,04%	4,87K	aa.aa	29/04
SM Energy	31,23	31,25	29,44	+6,66%	5,01M	aa.aa	29/04
Ternium ADR	42,76	43,38	42,49	-1,47%	349,69K	aa.aa	29/04
Macerich	21,82	21,88	21,36	+0,37%	1,88M	aa.aa	29/04
Herbalife	15,98	16,53	15,86	-3,91%	745,11K	aa.aa	29/04
ADT	7,17	7,21	7,12	-0,28%	6,67M	aa.aa	29/04
Pentair	80,84	83,05	80,50	-2,44%	2,67M	aa.aa	29/04
Deckers Outdoor	101,34	105,94	100,44	-4,56%	2,36M	aa.aa	29/04
Perrigo	11,29	11,62	11,26	-1,91%	1,71M	aa.aa	29/04
Dick’s Sporting Goods	220,00	227,45	219,90	-2,80%	823,17K	aa.aa	29/04
Bread Financial Holdings	85,42	87,82	84,75	-1,04%	428,69K	aa.aa	29/04
Advance Auto Parts	55,76	56,82	55,33	-1,48%	872,5K	aa.aa	29/04
Polaris Industries	67,22	67,69	65,16	+1,13%	1,81M	aa.aa	29/04
SL Green	42,41	43,84	41,75	-3,28%	1,14M	aa.aa	29/04
United Rentals	951,28	977,66	942,83	-1,19%	420,34K	aa.aa	29/04
Kinder Morgan	31,84	31,95	31,59	+0,16%	9,92M	aa.aa	29/04
Suncor Energy	67,07	67,12	65,69	+2,88%	1,94M	aa.aa	29/04
Toll Brothers	139,57	143,68	138,81	-2,89%	856,65K	aa.aa	29/04
Albemarle	190,88	191,98	186,76	+2,13%	1,37M	aa.aa	29/04
Centene	53,98	54,62	50,40	+8,90%	16,1M	aa.aa	29/04
Ovintiv	61,10	61,19	58,95	+4,51%	3,46M	aa.aa	29/04
Phillips 66	173,49	177,16	165,00	+5,06%	3,59M	aa.aa	29/04
Xylem	115,40	118,39	114,15	-2,13%	2,59M	aa.aa	29/04
PVH	91,00	93,05	90,44	-1,87%	765,82K	aa.aa	29/04
Yelp	28,01	28,60	27,53	+0,97%	897,72K	aa.aa	29/04
UDR	36,18	36,49	35,92	-0,08%	4,11M	aa.aa	29/04
British American Tobacco ADR	57,45	58,20	57,28	-1,74%	3,03M	aa.aa	29/04
Signet Jewelers	85,00	87,47	84,56	-2,40%	842,59K	aa.aa	29/04
Cheniere Energy	272,23	273,62	268,22	+2,74%	3,16M	aa.aa	29/04
Enbridge	53,42	53,79	53,08	+0,72%	2,85M	aa.aa	29/04
Canadian National Railway	108,08	113,80	107,00	-5,93%	2,91M	aa.aa	29/04
Enovis	22,49	23,29	22,26	-3,89%	477,42K	aa.aa	29/04
Gartner	150,23	151,37	147,50	+0,07%	808,27K	aa.aa	29/04
AGCO	114,43	115,45	112,96	-0,72%	655,57K	aa.aa	29/04
IDEX	217,34	223,85	215,49	+5,83%	1,47M	aa.aa	29/04
Lear	123,84	125,33	122,53	-0,26%	428,9K	aa.aa	29/04
TKO Holdings	183,71	184,78	181,12	-0,47%	726,39K	aa.aa	29/04
Trinity Industries	30,76	31,53	30,65	-2,04%	733,06K	aa.aa	29/04
UGI	37,57	37,83	37,49	-0,53%	1,05M	aa.aa	29/04
Universal Health Services	167,97	169,97	159,00	+3,34%	1,57M	aa.aa	29/04
Broadridge	160,75	161,32	158,52	+1,21%	851,2K	aa.aa	29/04
Koninklijke Philips ADR	25,58	26,03	25,10	-5,68%	3,27M	aa.aa	29/04
Healthcare RT	18,46	18,64	18,28	-0,70%	2,41M	aa.aa	29/04
Darling Ingredients	62,80	63,73	61,79	+2,40%	3,57M	aa.aa	29/04
Lennox	517,62	535,42	511,94	+4,46%	1,04M	aa.aa	29/04
Extra Space Storage	140,53	142,36	138,82	-0,35%	1,95M	aa.aa	29/04
Manulife Financial	38,17	38,69	38,17	-1,09%	1,61M	aa.aa	29/04
Louisiana-Pacific	72,09	75,53	71,18	-4,68%	1,5M	aa.aa	29/04
Aecom Technology	81,96	82,26	79,92	+1,11%	1,07M	aa.aa	29/04
Arrow Electronics	185,98	192,05	184,52	+1,07%	730,88K	aa.aa	29/04
Camden Property	105,32	106,90	105,02	-0,58%	1,22M	aa.aa	29/04
Mohawk Industries	102,86	105,86	101,99	-3,24%	1,38M	aa.aa	29/04
American Water Works	131,97	133,45	131,53	-0,53%	1,47M	aa.aa	29/04
RBC	175,22	177,64	175,11	-1,43%	1.000K	aa.aa	29/04
Douglas Emmett	10,76	11,16	10,72	-3,24%	1,84M	aa.aa	29/04
OGE Energy	47,34	47,91	46,99	-0,53%	2,36M	aa.aa	29/04
Kennametal	38,55	39,81	38,27	-1,76%	796,07K	aa.aa	29/04
Celanese	65,09	66,88	64,53	+0,68%	1,75M	aa.aa	29/04
Huntsman	13,25	13,89	13,11	-3,00%	6,36M	aa.aa	29/04
Bunge	126,31	130,29	122,00	-0,04%	2,09M	aa.aa	29/04
American Financial	129,42	130,76	128,39	-1,48%	318,56K	aa.aa	29/04
Alaska Air	38,31	39,75	37,83	-3,72%	3,18M	aa.aa	29/04
Ametek	227,87	231,05	226,39	-0,47%	1,75M	aa.aa	29/04
WR Berkley	66,95	67,29	66,32	-0,25%	2,13M	aa.aa	29/04
Canadian Pacific Kansas City	84,28	86,75	84,05	-2,85%	4,93M	aa.aa	29/04
Novo Nordisk ADR	40,28	40,78	39,70	-2,16%	15,34M	aa.aa	29/04
RB Global	105,25	105,62	104,40	-0,09%	858,86K	aa.aa	29/04
COPT Defense Properties	30,94	32,05	30,86	-3,58%	1,4M	aa.aa	29/04
Tanger Inc	36,75	37,02	36,20	-0,51%	754,67K	aa.aa	29/04
Piedmont Office	8,22	8,59	8,22	-3,52%	1,1M	aa.aa	29/04
Ingredion	111,71	113,56	111,67	-1,15%	352,16K	aa.aa	29/04
Fidelity Financial	52,30	52,82	52,00	-0,70%	1,54M	aa.aa	29/04
Old Republic	39,70	40,52	39,58	-1,19%	1,89M	aa.aa	29/04
Flagstar Bank	13,810	14,015	13,700	-1,43%	2,63M	aa.aa	29/04
Omega Healthcare	46,73	48,34	46,05	-1,46%	3,21M	aa.aa	29/04
Portland General Electric	51,05	51,67	50,95	-1,03%	963,2K	aa.aa	29/04
Community Health Systems	2,870	2,915	2,840	-0,35%	1,85M	aa.aa	29/04
Invesco Mortgage	8,090	8,257	8,055	-2,29%	1,67M	aa.aa	29/04
LyondellBasell Industries	73,26	73,91	71,81	+2,49%	7,66M	aa.aa	29/04
Brookdale Senior Living	14,090	14,185	13,970	-0,35%	1,91M	aa.aa	29/04
CoreCivic	20,54	20,69	20,44	-0,17%	369,26K	aa.aa	29/04
Royal Caribbean Cruises	254,01	258,13	250,38	-0,73%	4,19M	aa.aa	29/04
Crown	99,02	100,61	97,72	-1,15%	1,31M	aa.aa	29/04
NNN REIT	43,52	43,97	43,31	-1,18%	2,06M	aa.aa	29/04
SCI	86,39	86,67	84,75	+0,05%	1,5M	aa.aa	29/04
Axis Capital	97,96	100,55	97,61	-2,38%	671,02K	aa.aa	29/04
Corpay	306,98	315,11	305,42	-1,47%	368,31K	aa.aa	29/04
Herc Holdings	131,60	134,50	127,20	-1,76%	530,04K	aa.aa	29/04
Packaging America	216,05	222,95	216,04	-2,94%	958,92K	aa.aa	29/04
Arthur J Gallagher	211,81	214,40	210,34	-0,75%	1,27M	aa.aa	29/04
Church&Dwight	96,20	97,67	95,64	-0,91%	1,76M	aa.aa	29/04
Highwoods Properties	23,73	24,94	23,44	-4,80%	2,1M	aa.aa	29/04
Energizer	18,52	19,76	18,25	-5,94%	1,07M	aa.aa	29/04
Cinemark	29,01	29,23	28,50	-0,82%	1,07M	aa.aa	29/04
Generac	252,92	255,88	238,00	+16,49%	2,1M	aa.aa	29/04
RPM	100,69	103,21	100,00	-2,90%	817,12K	aa.aa	29/04
Assured Guaranty	81,69	83,72	81,65	-2,19%	309,68K	aa.aa	29/04
First American	71,12	71,33	70,14	+0,87%	1,05M	aa.aa	29/04
Global Payments	70,97	71,22	68,40	+4,54%	3,12M	aa.aa	29/04
LG Display	4,110	4,230	4,105	-2,61%	958,09K	aa.aa	29/04
SK Telecom ADR	36,37	36,54	35,86	-1,09%	1,42M	aa.aa	29/04
Kilroy	32,90	34,12	32,53	-3,58%	1,55M	aa.aa	29/04
KT	21,13	21,37	21,03	-0,28%	808,48K	aa.aa	29/04
Realty Income	63,31	63,59	63,12	-0,38%	4,46M	aa.aa	29/04
Dana	35,82	37,74	35,28	-4,81%	1,58M	aa.aa	29/04
Flowers Foods	8,87	8,99	8,76	-0,67%	2,84M	aa.aa	29/04
Owens Corning	121,18	125,14	120,65	-2,25%	882,96K	aa.aa	29/04
Rayonier	21,22	21,61	21,00	-1,14%	1,91M	aa.aa	29/04
AO Smith	63,68	64,38	63,12	-0,36%	2M	aa.aa	29/04
ManpowerGroup	30,68	31,63	30,58	-1,73%	822,04K	aa.aa	29/04
Buckle	55,31	56,66	54,87	-2,16%	228,01K	aa.aa	29/04
Fortune Brands	40,33	41,68	40,21	-2,58%	2,49M	aa.aa	29/04
Two Harbors	11,560	11,595	11,480	+5,00%	3,9M	aa.aa	29/04
Turkcell Iletisim Hizmetleri	6,230	6,280	6,195	-1,11%	430,08K	aa.aa	29/04
Forum Energy	64,54	65,24	63,58	+1,46%	144,28K	aa.aa	29/04
Proto Labs	62,26	63,53	61,78	-2,23%	152,02K	aa.aa	29/04
Sensata Tech	39,57	42,55	38,38	-4,72%	5,31M	aa.aa	29/04
Timken	106,53	108,53	105,59	-0,33%	1,03M	aa.aa	29/04
WESCO	305,27	306,90	297,48	-0,38%	1,25M	aa.aa	29/04
Westlake Chemical	111,41	112,48	110,48	+0,96%	919K	aa.aa	29/04
Fomento Economico Mexicano	112,01	113,39	111,48	-1,47%	408,46K	aa.aa	29/04
Sibanye Gold ADR	11,47	11,66	11,37	-3,86%	6M	aa.aa	29/04
Ambev SA	2,850	2,885	2,840	-2,06%	23,37M	aa.aa	29/04
AbbVie	204,14	205,83	190,75	+3,26%	8,83M	aa.aa	29/04
Norwegian Cruise Line	17,77	17,88	17,28	-0,11%	20,3M	aa.aa	29/04
Octave Specialty Group	4,43	4,55	4,35	-3,06%	281,48K	aa.aa	29/04
Customers Bancorp	75,82	77,45	75,35	-1,71%	298,15K	aa.aa	29/04
Zoetis Inc	113,83	115,91	112,97	-2,42%	3,18M	aa.aa	29/04
Ardmore Shpng	17,840	18,000	17,570	+4,14%	665,96K	aa.aa	29/04
CNH Industrial NV	10,08	10,17	9,94	+0,40%	20,05M	aa.aa	29/04
Constellium Nv	32,23	33,69	31,08	+3,70%	4,56M	aa.aa	29/04
Expro Holdings NV	18,030	18,210	17,620	+0,11%	987,31K	aa.aa	29/04
Siriuspoint	23,290	23,890	23,260	-2,02%	342,69K	aa.aa	29/04
Tronox	9,66	9,96	9,63	-1,33%	2,22M	aa.aa	29/04
AH Realty Trust,	6,02	6,22	6,02	-2,75%	538,24K	aa.aa	29/04
Artisan Partners AM	36,63	38,11	35,85	-3,17%	1,09M	aa.aa	29/04
Boise Cascad Llc	79,00	83,29	78,84	-4,37%	353,18K	aa.aa	29/04
Brasilagro Adr	3,800	3,830	3,740	-1,04%	131,85K	aa.aa	29/04
Controladora Vuela ADR	7,10	7,16	7,02	-1,53%	617,48K	aa.aa	29/04
Bristow Inc	49,03	49,44	48,34	-0,14%	151,66K	aa.aa	29/04
Evertec Inc	29,77	30,43	29,74	-0,80%	261,7K	aa.aa	29/04
Lument Finance Trust	1,190	1,220	1,190	-2,46%	151,85K	aa.aa	29/04
Hannon Armstrong Sustainable	40,44	40,97	40,21	-1,05%	842,93K	aa.aa	29/04
Voya Financial Inc	81,34	82,97	81,08	-0,38%	1,82M	aa.aa	29/04
LightInTheBox	2,010	2,010	1,940	+3,61%	1,88K	aa.aa	29/04
Clearway Energy A	38,25	40,50	37,82	-5,44%	341,45K	aa.aa	29/04
Natural Grocers Vitamin	27,77	27,79	27,05	+1,09%	57,93K	aa.aa	29/04
Rithm Capital	9,66	10,01	9,62	-1,93%	7,81M	aa.aa	29/04
PBF Energy	43,13	43,98	41,87	+4,25%	4,01M	aa.aa	29/04
PennyMac Financial	89,18	90,96	88,84	-2,19%	585,91K	aa.aa	29/04
IQVIA Holdings	156,66	159,95	155,22	-1,46%	1,24M	aa.aa	29/04
Re Max Holding	11,07	11,62	10,91	-1,95%	1,48M	aa.aa	29/04
Rexford Inl Rty	35,51	35,62	35,16	-0,92%	1,49M	aa.aa	29/04
Ringcentral Inc	40,19	40,29	38,70	+1,57%	851,72K	aa.aa	29/04
United Parks Resorts	32,61	34,23	32,35	-5,09%	510,3K	aa.aa	29/04
ServiceNow Inc	88,89	89,30	87,10	-1,77%	18M	aa.aa	29/04
TRI Pointe Homes	46,82	46,92	46,81	-0,19%	2,37M	aa.aa	29/04
Taylor Morrison Home	60,66	63,41	60,49	-3,52%	886,87K	aa.aa	29/04
W P Carey Inc	72,06	73,94	71,80	-0,83%	1,3M	aa.aa	29/04
Alamos Gold	40,920	41,625	40,255	-1,89%	4,61M	aa.aa	29/04
Apollo Global Management A	122,35	123,89	121,60	-0,99%	2,3M	aa.aa	29/04
Bright Horizons	82,04	82,14	80,82	+0,56%	386,5K	aa.aa	29/04
Burlington Stores	316,46	320,67	316,19	-1,52%	477,68K	aa.aa	29/04
Coty Inc	2,370	2,460	2,360	-3,27%	4,61M	aa.aa	29/04
Empire State Realty	5,62	5,76	5,58	-1,92%	725,26K	aa.aa	29/04
Globus Medical	87,79	90,70	87,51	-3,25%	894,15K	aa.aa	29/04
Hyster-Yale Materials Handling	38,34	39,32	37,51	-2,27%	59,06K	aa.aa	29/04
Luxfer	14,24	14,61	13,79	+7,15%	353,83K	aa.aa	29/04
National Bank Holdings	42,22	43,16	42,08	-2,43%	191,62K	aa.aa	29/04
RH	131,97	134,17	129,68	-0,74%	622,38K	aa.aa	29/04
Shutterstock	16,73	17,49	16,72	-3,13%	240,63K	aa.aa	29/04
Vermilion	13,460	13,495	13,161	+3,14%	1,41M	aa.aa	29/04
Watsco B Inc	446,68	446,68	446,68	-0,74%	0	aa.aa	29/04
KKR & Co	99,32	101,76	98,50	-2,05%	3,95M	aa.aa	29/04
Marcus & Millichap	28,01	28,46	27,99	-2,30%	162,55K	aa.aa	29/04
Hilton Worldwide	314,50	323,36	311,33	-2,74%	2,84M	aa.aa	29/04
Allegion PLC	137,44	139,67	135,53	-0,30%	1,33M	aa.aa	29/04
Essent Group Ltd	63,96	64,95	63,60	-0,51%	497,08K	aa.aa	29/04
Braemar Hotel	2,360	2,460	2,340	-1,26%	323,44K	aa.aa	29/04
Chegg Inc	1,14	1,19	1,04	+6,54%	2,41M	aa.aa	29/04
Cherry Hill Mortgage	2,650	2,665	2,600	+0,76%	165,24K	aa.aa	29/04
Veeva Systems A	158,22	159,04	155,42	-0,17%	1,26M	aa.aa	29/04
Eastman Kodak	13,400	14,290	12,720	+3,55%	1,55M	aa.aa	29/04
Antero Resources Corp	39,01	40,08	38,76	+1,19%	4,36M	aa.aa	29/04
AMC Entertainment	1,560	1,640	1,510	-4,88%	24,07M	aa.aa	29/04
Brixmor Property	29,83	30,49	29,76	-1,88%	2,88M	aa.aa	29/04
Cooper Stnd	29,00	29,49	28,30	-1,19%	212,95K	aa.aa	29/04
Aramark Holdings	44,97	45,63	44,72	-1,01%	2M	aa.aa	29/04
Autohome ADR	18,21	18,41	18,01	-0,27%	484,26K	aa.aa	29/04
OneMain Holdings	57,91	59,20	57,19	-1,23%	1M	aa.aa	29/04
SOLAI DRC	0,766	0,800	0,725	-5,43%	150,08K	aa.aa	29/04
Orchid Island Capital	7,030	7,130	7,000	-1,40%	6,81M	aa.aa	29/04
QXO Inc	19,610	19,805	18,870	0,00%	16,83M	aa.aa	29/04
Par Pacific Holdings	66,45	68,00	63,86	+6,13%	1,64M	aa.aa	29/04
Lithium Americas	4,950	4,990	4,685	+0,61%	10,74M	aa.aa	29/04
NexGen Energy	11,770	12,099	11,620	-2,16%	5,09M	aa.aa	29/04
Innovate	11,520	12,611	11,510	-6,57%	41,45K	aa.aa	29/04
Algonquin	6,18	6,29	6,15	-1,36%	2,12M	aa.aa	29/04
West Fraser	63,12	64,16	62,76	-1,27%	130,59K	aa.aa	29/04
Goldcom	45,17	45,84	44,35	-1,20%	393,74K	aa.aa	29/04
Ally Financial Inc	43,81	44,69	43,47	-1,35%	1,78M	aa.aa	29/04
A10 Network	26,63	27,19	25,00	-5,33%	1,83M	aa.aa	29/04
Outfront Media	30,46	30,62	30,22	-0,29%	728,52K	aa.aa	29/04
Cheetah Mobile Inc	5,480	5,940	5,450	-1,44%	5,98K	aa.aa	29/04
GeoPark Ltd	9,53	9,53	9,25	+3,03%	350,78K	aa.aa	29/04
Installed Building	284,55	293,30	283,83	-3,20%	192,2K	aa.aa	29/04
Knowles Cor	30,36	30,63	29,83	+0,10%	562,84K	aa.aa	29/04
Ladder Capital A	10,25	10,45	10,22	-2,19%	527,25K	aa.aa	29/04
Dorian LPG Ltd	38,76	39,45	38,35	+0,78%	345,25K	aa.aa	29/04
Moelis & Co	67,05	69,68	66,22	-3,79%	1,23M	aa.aa	29/04
Navigator Holdings	21,55	21,83	21,38	+0,75%	237,75K	aa.aa	29/04
One Gas Inc	87,61	88,84	87,29	-0,53%	424,09K	aa.aa	29/04
Element Solutions	42,56	43,71	40,40	+9,75%	7,9M	aa.aa	29/04
Paycom	127,93	128,19	124,18	+2,49%	652,63K	aa.aa	29/04
Q2 Holdings	52,51	52,73	49,18	+4,69%	2,15M	aa.aa	29/04
Trinet Grou	42,93	43,14	41,70	+2,58%	451,79K	aa.aa	29/04
ServisFirst Bancshares	78,26	79,63	77,90	-1,52%	183,44K	aa.aa	29/04
Caretrust Inc	38,95	40,00	38,72	-1,91%	1,84M	aa.aa	29/04
Rayonier Advanced Materials	9,390	9,800	9,370	-5,15%	803,73K	aa.aa	29/04
Metallus	18,88	19,38	18,72	-1,51%	235,71K	aa.aa	29/04
Now Inc	13,100	13,177	12,930	+1,24%	2,69M	aa.aa	29/04
Arista Networks	168,68	168,73	163,42	+2,05%	5,9M	aa.aa	29/04
Digitalbridge Group	15,560	15,590	15,540	-0,06%	3,76M	aa.aa	29/04
Century Communities	55,47	58,27	55,45	-6,13%	348,84K	aa.aa	29/04
Civeo	31,22	31,35	30,75	-0,26%	24,81K	aa.aa	29/04
Heritage Insurance	29,430	30,430	29,180	-2,97%	256,56K	aa.aa	29/04
Townsquare Media LLC	6,25	6,46	6,13	-1,11%	56,11K	aa.aa	29/04
Orion Engineered Carbons	7,49	7,53	7,36	-0,13%	375,66K	aa.aa	29/04
Ryerson Holding	26,58	26,85	26,11	-0,23%	395,9K	aa.aa	29/04
Synchrony Financial	75,12	76,73	74,83	-1,48%	3,11M	aa.aa	29/04
Alibaba ADR	130,45	132,03	129,96	-0,31%	5,61M	aa.aa	29/04
Citizens Financial Group Inc	64,40	65,55	64,19	-0,91%	2,7M	aa.aa	29/04
ICL Israel Chemicals	5,330	5,365	5,320	-1,84%	614,37K	aa.aa	29/04
Stellantis NV	7,70	7,81	7,68	-2,10%	17,32M	aa.aa	29/04
Takeda Pharma ADR	16,30	16,39	16,24	-0,67%	2,14M	aa.aa	29/04
Centrus Energy	191,85	207,67	189,50	-6,69%	957,77K	aa.aa	29/04
V2X Inc	65,61	65,97	64,61	+1,14%	332,09K	aa.aa	29/04
Wayfair Inc	73,27	73,82	70,94	-0,43%	7,3M	aa.aa	29/04
HubSpot Inc	227,25	228,13	220,78	+0,57%	650,84K	aa.aa	29/04
Acadian Asset Management	65,08	66,86	64,96	-2,74%	343,68K	aa.aa	29/04
Grupo Aval	4,330	4,500	4,310	-3,99%	156,47K	aa.aa	29/04
AMH 4 Rent	31,31	31,69	31,19	-0,54%	2,47M	aa.aa	29/04
Boot Barn Holdings	166,74	170,05	163,79	-1,31%	302,29K	aa.aa	29/04
California Resources	68,01	68,30	66,66	+2,10%	578,81K	aa.aa	29/04
Axalta Coating Systems	28,21	28,72	28,14	-1,23%	1,67M	aa.aa	29/04
Enova International Inc	168,58	172,00	168,45	-2,29%	186,88K	aa.aa	29/04
LendingClub	16,55	17,11	16,05	-1,90%	3,76M	aa.aa	29/04
Workiva Inc	53,91	54,06	53,10	-0,52%	496,79K	aa.aa	29/04
Six Flags Entertainment	18,02	18,52	17,62	-0,99%	1,1M	aa.aa	29/04
Avanos Medical	24,65	24,66	24,62	+0,08%	778,28K	aa.aa	29/04
Restaurant Brands Int	78,70	79,25	77,98	+0,64%	2,33M	aa.aa	29/04
Triumph Bancorp	66,82	67,91	65,97	-1,23%	229,52K	aa.aa	29/04
Keysight Technologies	335,46	337,19	330,70	+0,95%	913,64K	aa.aa	29/04
Shake Shack Inc	100,61	103,45	98,58	+0,46%	732,91K	aa.aa	29/04
Urban Edge Properties	21,50	22,04	21,26	-2,80%	1,86M	aa.aa	29/04
Xenia Hotels & Resorts Inc	16,07	16,18	15,80	-0,31%	1,17M	aa.aa	29/04
Easterly Government Properties	23,17	23,53	23,04	-2,40%	259,54K	aa.aa	29/04
Ellington Financial	13,18	13,36	13,14	-1,13%	1,51M	aa.aa	29/04
Mesabi Trust	26,68	28,08	26,35	-4,48%	33,76K	aa.aa	29/04
Mesa Royalty Trust	4,850	4,870	4,710	+2,00%	4,09K	aa.aa	29/04
Texas Pacific	439,0	440,9	426,1	+1,88%	307,62K	aa.aa	29/04
Kenon Holdings	87,72	89,47	87,58	-0,97%	20,92K	aa.aa	29/04
Aspen Aerogels Inc	3,61	3,64	3,51	0,00%	679,86K	aa.aa	29/04
Globant SA	40,66	40,82	39,75	-0,88%	1,16M	aa.aa	29/04
CMB TECH NV	13,440	13,440	13,255	+1,51%	1,52M	aa.aa	29/04
Godaddy Inc	85,76	86,36	84,19	+0,54%	3,04M	aa.aa	29/04
Nomad Foods	9,57	9,79	9,56	-1,59%	652,51K	aa.aa	29/04
Farmland Partners	11,48	11,57	11,35	-0,52%	370,97K	aa.aa	29/04
Independence Realty Trust Inc	16,29	16,51	16,24	-0,18%	2,12M	aa.aa	29/04
Nexpoint Residential Trust Inc	28,27	29,20	27,98	-2,04%	168,71K	aa.aa	29/04
Etsy Inc	69,56	70,88	66,37	+10,05%	8,26M	aa.aa	29/04
Virtu Financial Inc	50,82	52,15	48,92	+3,91%	2,04M	aa.aa	29/04
National Storage Affiliates Trust	41,46	41,98	41,04	-1,05%	1,75M	aa.aa	29/04
Community Healthcare Trust Inc	17,26	17,67	17,21	-1,82%	117,12K	aa.aa	29/04
Evolent Health Inc	3,79	3,79	3,50	+4,56%	2,97M	aa.aa	29/04
Global Net Lease	9,52	9,57	9,47	-0,37%	1,07M	aa.aa	29/04
Clearway Energy C	38,19	40,49	37,84	-5,54%	676,85K	aa.aa	29/04
Topbuild Corp	437,87	439,85	429,47	+0,63%	672,34K	aa.aa	29/04
Babcock & Wilcox Enterprises	14,780	14,930	14,130	+1,09%	1,76M	aa.aa	29/04
Cable One Inc	90,0	101,0	89,5	-9,18%	147,16K	aa.aa	29/04
Chemours Co	26,34	26,82	25,61	+2,47%	1,99M	aa.aa	29/04
Edgewell Personal Care	21,75	22,71	21,65	-4,56%	800,08K	aa.aa	29/04
Glaukos Corp	116,96	120,07	113,00	-2,23%	1,12M	aa.aa	29/04
TransUnion	70,47	71,36	68,66	+0,56%	2,26M	aa.aa	29/04
Seritage Growth Properties	2,55	2,61	2,53	-2,30%	335,67K	aa.aa	29/04
Teladoc Inc	5,95	6,08	5,85	-0,83%	4,72M	aa.aa	29/04
Ares Management	110,82	111,88	109,00	-1,94%	2,21M	aa.aa	29/04
Barnes & Noble Education Inc	9,750	10,040	9,700	-3,18%	184,4K	aa.aa	29/04
Cross Timbers Royalty Trust	10,83	11,05	10,71	-1,10%	24,82K	aa.aa	29/04
Houlihan Lokey Inc	156,00	161,29	152,75	-2,20%	404,46K	aa.aa	29/04
Permianville Royalty	1,9100	1,9500	1,9000	-0,26%	163K	aa.aa	29/04
North European Oil Royalty Trust	7,960	8,405	7,900	-5,13%	67,91K	aa.aa	29/04
Spire Global	15,830	16,050	15,150	-0,75%	709,28K	aa.aa	29/04
Ooma Inc	16,10	16,65	16,09	-1,29%	218,5K	aa.aa	29/04
Permian Basin Royalty Trust	22,340	22,710	22,000	-0,09%	367,58K	aa.aa	29/04
Planet Fitness Inc	64,19	64,93	63,41	-0,42%	1,54M	aa.aa	29/04
Sabine Royalty Trust	76,16	76,97	75,55	-0,21%	48,51K	aa.aa	29/04
San Juan Basin Royalty Trust	4,230	4,329	4,190	-0,47%	100,98K	aa.aa	29/04
Summit Midstream Partners LP	30,82	31,00	29,77	+0,06%	61,87K	aa.aa	29/04
VOC Energy Trust	3,530	3,580	3,500	+1,15%	141,69K	aa.aa	29/04
Live Oak Bancshares Inc	37,82	38,57	37,18	-2,49%	172,03K	aa.aa	29/04
Penumbra Inc	324,82	326,25	323,71	-0,36%	623,7K	aa.aa	29/04
Performance Food Group Co	88,15	88,39	86,50	+0,28%	1,59M	aa.aa	29/04
PJT Partners Inc	152,05	157,46	146,70	-0,75%	349,76K	aa.aa	29/04
CSW Industrials Inc	285,88	292,03	284,33	-1,97%	56,77K	aa.aa	29/04
Ferrari NV	337,54	339,63	337,02	-1,51%	303K	aa.aa	29/04
Apple Hospitality REIT	13,48	13,55	13,31	+0,67%	3,22M	aa.aa	29/04
Banco Bradesco S/A ADR	3,380	3,460	3,350	-2,31%	31,89K	aa.aa	29/04
BG Staffing Inc	5,55	5,85	5,51	-1,94%	6,95K	aa.aa	29/04
Axia Energia DRC	13,400	13,400	13,200	+0,75%	10,58K	aa.aa	29/04
Four Corners Property Trust Inc	25,32	25,59	25,30	-0,78%	511,58K	aa.aa	29/04
Hewlett Packard	28,32	28,47	27,68	+1,32%	9,89M	aa.aa	29/04
Pure Storage Inc	70,31	71,80	69,50	-0,87%	1,1M	aa.aa	29/04
Telefonica Brasil ADR	15,210	15,590	15,210	-3,00%	650,9K	aa.aa	29/04
Block	69,47	69,97	67,80	-0,10%	4,31M	aa.aa	29/04
Equity Bancshares Inc	45,30	46,10	45,06	-1,95%	117,29K	aa.aa	29/04
Yirendai Ltd	1,890	2,080	1,880	-8,25%	74,19K	aa.aa	29/04
SmartFinancial Inc	41,76	42,99	41,55	-2,48%	45,89K	aa.aa	29/04
Under Armour C	5,96	6,23	5,89	-3,80%	1,9M	aa.aa	29/04
Permian Resources	21,650	21,655	21,085	+3,54%	12,27M	aa.aa	29/04
Enel Chile ADR	4,330	4,490	4,330	-4,20%	515,08K	aa.aa	29/04
Ingevity	73,07	74,92	72,45	-2,23%	191,47K	aa.aa	29/04
Siteone Landscape Supply	120,97	141,59	118,12	-15,37%	3,56M	aa.aa	29/04
Turning Point Brands	77,18	77,82	75,47	-0,31%	415,64K	aa.aa	29/04
US Foods	91,34	91,86	89,99	+1,06%	1,67M	aa.aa	29/04
Atkore Intl	75,35	78,26	75,02	-3,30%	453,91K	aa.aa	29/04
Twilio	140,91	143,18	140,00	-0,88%	1,77M	aa.aa	29/04
Chiron RE	35,03	35,80	35,01	-2,23%	40,55K	aa.aa	29/04
Fortive	61,75	62,43	61,50	-0,03%	3,97M	aa.aa	29/04
OR Royalties	36,50	37,70	36,41	-2,87%	723,87K	aa.aa	29/04
Kinsale Capital	331,03	332,40	323,01	+0,59%	217,06K	aa.aa	29/04
AdvanSix	24,44	24,59	23,77	+3,17%	217,34K	aa.aa	29/04
ELF Beauty	61,08	62,78	60,70	-3,05%	2,04M	aa.aa	29/04
FB Financial	53,71	54,73	53,48	-2,02%	114,13K	aa.aa	29/04
Bank of N.T. Butterfield Son	54,61	57,21	54,26	-2,66%	185,26K	aa.aa	29/04
Grupo Supervielle	8,530	8,855	8,410	-4,37%	746,56K	aa.aa	29/04
Valvoline	32,30	32,65	32,22	-0,25%	1,97M	aa.aa	29/04
Donnelley Financial Solutions	51,07	51,28	50,35	+0,02%	228,28K	aa.aa	29/04
Camping World Holdings	6,93	7,10	6,68	+1,76%	4,33M	aa.aa	29/04
Fortis Inc	56,24	56,74	56,08	-0,46%	455,42K	aa.aa	29/04
Acushnet Holdings	95,34	98,19	94,80	-2,03%	270,1K	aa.aa	29/04
ZTO Express Cayman	25,37	25,57	25,23	-0,98%	1,06M	aa.aa	29/04
Adient	20,93	21,10	20,71	-1,18%	451,77K	aa.aa	29/04
Ready Capital	1,85	1,89	1,79	-2,63%	1,03M	aa.aa	29/04
Yum China Holdings	48,69	50,40	47,44	+2,85%	2,19M	aa.aa	29/04
Lamb Weston Holdings	43,02	44,02	42,84	-0,14%	1,22M	aa.aa	29/04
Innovative Industrial Properties	53,24	55,66	52,77	-4,95%	477,61K	aa.aa	29/04
International Seaways	81,22	82,93	80,49	-0,81%	513,73K	aa.aa	29/04
Hilton Grand Vacations	43,40	46,19	43,06	-4,51%	1,09M	aa.aa	29/04
Park Hotels & Resorts	11,34	11,40	11,15	+0,40%	2,75M	aa.aa	29/04
Jeld-Wen Holding	1,43	1,51	1,42	-6,54%	1,68M	aa.aa	29/04
Clipper Realty	3,400	3,540	3,370	-3,95%	34,53K	aa.aa	29/04
Invitation Homes	28,07	28,33	27,91	-0,25%	6,57M	aa.aa	29/04
Snap	5,99	6,03	5,81	+0,59%	27,69M	aa.aa	29/04
J.Jill	12,68	13,21	12,60	-3,94%	35,1K	aa.aa	29/04
Canada Goose	11,14	11,42	11,12	-2,28%	243,38K	aa.aa	29/04
ProPetro	18,20	18,50	17,76	+4,48%	4,19M	aa.aa	29/04
Schneider National	30,37	31,56	30,21	-1,56%	666,36K	aa.aa	29/04
Yext	3,79	3,91	3,75	-3,69%	1,18M	aa.aa	29/04
Select Energy Services	17,000	17,020	16,560	+2,91%	1,55M	aa.aa	29/04
Warrior Met Coal	90,03	91,57	89,95	+0,55%	596,41K	aa.aa	29/04
Carvana	396,59	410,18	393,06	-2,42%	2,49M	aa.aa	29/04
Emerald Expositions	4,710	5,020	4,670	-6,18%	21,51K	aa.aa	29/04
Floor & Decor	47,64	48,85	46,53	-3,58%	3,32M	aa.aa	29/04
Sos Ltd	1,090	1,154	1,061	-1,80%	32,27K	aa.aa	29/04
Biohaven Pharma	9,20	9,61	8,95	-4,27%	1,74M	aa.aa	29/04
KKR Real Estate	6,16	6,22	6,12	-1,44%	1,27M	aa.aa	29/04
Liberty Oilfield	33,82	34,42	33,56	+2,33%	7M	aa.aa	29/04
Kinetik Holdings	49,63	49,73	48,94	+1,56%	861,45K	aa.aa	29/04
Five Point	4,910	5,059	4,870	-2,39%	193,86K	aa.aa	29/04
Solaris Oilfield	71,200	80,770	71,050	-4,35%	3,1M	aa.aa	29/04
Peabody Energy	27,440	27,740	27,000	+2,01%	2,27M	aa.aa	29/04
Janus Henderson	51,56	51,60	51,55	-0,02%	1,88M	aa.aa	29/04
Cars.com	10,97	11,19	10,95	-1,61%	608,57K	aa.aa	29/04
SEACOR Marine	7,460	7,600	7,260	-1,45%	67,46K	aa.aa	29/04
Vistra Energy	153,79	161,14	153,08	-4,55%	4,87M	aa.aa	29/04
Optimum Communications	1,540	1,635	1,505	-3,75%	4,53M	aa.aa	29/04
Granite Point Mortgage	1,540	1,540	1,500	+1,99%	33,78K	aa.aa	29/04
Safehold	15,81	15,97	15,70	-0,94%	283,98K	aa.aa	29/04
Byline Bancorp	32,40	33,03	32,23	-2,17%	126,39K	aa.aa	29/04
TPG RE Finance	8,31	8,80	8,25	-0,84%	809,88K	aa.aa	29/04
Magnolia Oil	30,24	30,29	29,64	+3,10%	1,98M	aa.aa	29/04
JBG SMITH Properties	14,92	15,44	14,76	-4,30%	505,51K	aa.aa	29/04
Ranger Energy Services	17,590	17,700	16,920	+1,97%	624,74K	aa.aa	29/04
Ecovyst	13,97	14,24	13,93	-0,14%	960,53K	aa.aa	29/04
Hamilton Beach A	20,13	21,02	20,10	-3,59%	22,26K	aa.aa	29/04
High Templar Tech DRC	2,370	2,390	2,330	-2,07%	52,86K	aa.aa	29/04
Sea	83,21	86,60	81,88	-3,06%	3,87M	aa.aa	29/04
Virgin Galactic Holdings	2,3300	2,3900	2,2700	-2,10%	6,15M	aa.aa	29/04
Nexa Resources	14,160	14,430	13,950	+0,78%	740,79K	aa.aa	29/04
Loma Negra ADR	10,860	11,150	10,820	-2,25%	196,34K	aa.aa	29/04
Suzano Papel ADR	8,93	9,10	8,91	-1,54%	1,95M	aa.aa	29/04
Four Seasons Education	11,0000	11,0000	11,0000	+7,74%	0	aa.aa	29/04
Metropolitan Bank	88,70	90,65	87,91	-2,37%	87,88K	aa.aa	29/04
FinVolution Group	4,850	5,120	4,850	-3,19%	684,45K	aa.aa	29/04
Cannae	13,41	13,52	13,29	-1,40%	407,85K	aa.aa	29/04
Nutrien	74,13	74,76	73,27	+1,67%	3,26M	aa.aa	29/04
Americold Realty	12,00	12,52	11,95	-3,77%	2,1M	aa.aa	29/04
PagSeguro Digital	9,86	10,04	9,77	-2,47%	2,27M	aa.aa	29/04
Gates Industrial Corp	24,84	25,44	24,51	-1,17%	1,61M	aa.aa	29/04
Corporacion America Airports	24,420	25,260	24,110	-2,40%	337,69K	aa.aa	29/04
Central Puerto	14,350	14,790	14,220	-1,58%	284,73K	aa.aa	29/04
VICI Properties	28,60	28,82	28,51	-0,17%	5,7M	aa.aa	29/04
Cactus	55,77	56,70	55,53	-0,25%	577,47K	aa.aa	29/04
Zepp Health	16,7100	17,1300	16,4876	-1,01%	14,98K	aa.aa	29/04
Brightspire Capital	5,800	6,000	5,785	-4,45%	1,16M	aa.aa	29/04
Ranpak Holdings	3,94	4,13	3,93	-4,37%	412,66K	aa.aa	29/04
Arcus Biosciences	24,13	24,64	23,91	-2,70%	1,1M	aa.aa	29/04
Sunlands Tech	3,2567	3,2567	3,2567	-5,31%	260	aa.aa	29/04
Spotify Tech	443,85	451,00	430,84	+2,22%	3,56M	aa.aa	29/04
GreenTree Hospitality	1,230	1,300	1,220	-3,91%	17,62K	aa.aa	29/04
Inspire Medical Systems	53,41	55,24	52,42	-3,08%	643,57K	aa.aa	29/04
GrafTech	8,680	9,110	8,390	-3,66%	171,84K	aa.aa	29/04
PermRock Royalty	2,880	2,920	2,790	+3,23%	125,25K	aa.aa	29/04
HUYA	3,060	3,080	3,020	+0,99%	228,94K	aa.aa	29/04
Origin Bancorp	46,91	47,30	46,46	-0,93%	232,86K	aa.aa	29/04
Axa Equitable	41,48	42,22	41,19	-0,87%	3,45M	aa.aa	29/04
nVent Electric	137,37	141,23	136,63	-0,67%	1,63M	aa.aa	29/04
Rafael B	1,240	1,290	1,230	-3,88%	45,34K	aa.aa	29/04
Biglari A	1.577,98	1.650,00	1.556,65	-4,74%	28,38K	aa.aa	29/04
Talos Energy	15,99	16,04	15,47	+3,09%	1,44M	aa.aa	29/04
BJs Wholesale Club	91,43	92,31	90,68	-0,82%	1,2M	aa.aa	29/04
BrightView Holdings	11,80	12,38	11,70	-4,45%	237,45K	aa.aa	29/04
Essential Properties	31,16	31,55	31,05	-0,61%	1,56M	aa.aa	29/04
Cango	0,409	0,453	0,409	-6,19%	596,81K	aa.aa	29/04
Bloom Energy	287,97	290,50	267,46	+27,21%	18,74M	aa.aa	29/04
Arlo Technologies	14,020	14,220	13,805	+0,14%	927,17K	aa.aa	29/04
Endava	4,25	4,33	4,15	+1,19%	280,71K	aa.aa	29/04
Cushman & Wakefield	13,95	14,52	13,87	-3,79%	762,83K	aa.aa	29/04
Vertiv Holdings Co	306,22	309,97	299,80	+0,39%	4,39M	aa.aa	29/04
Custom Truck One Source	9,130	9,320	8,970	+1,33%	1,83M	aa.aa	29/04
Amerant Bancorp A	22,87	23,10	22,55	+0,09%	261,62K	aa.aa	29/04
Accel Entertainment	12,49	12,53	12,11	+2,46%	659,27K	aa.aa	29/04
Nio A ADR	6,390	6,680	6,380	+0,47%	31,53M	aa.aa	29/04
X Financial A	4,940	5,000	4,760	+0,41%	196,25K	aa.aa	29/04
Elanco Animal Health	21,80	22,19	21,62	-1,58%	2,75M	aa.aa	29/04
Elastic	47,40	47,44	46,24	-0,11%	754,52K	aa.aa	29/04
YETI	38,53	39,17	38,10	-2,26%	1,02M	aa.aa	29/04
Revolve	25,79	26,36	25,37	-1,96%	1,26M	aa.aa	29/04
Tencent Music Entertainment Group	9,02	9,25	9,02	-1,85%	5,41M	aa.aa	29/04
Utz Brands	7,75	8,07	7,72	-3,31%	1,53M	aa.aa	29/04
Betterware De Mexico	16,83	17,42	16,73	+0,06%	79,58K	aa.aa	29/04
Studio City	2,42	3,42	2,39	-3,97%	2,2K	aa.aa	29/04
Resideo Tech	39,92	41,00	39,45	-2,01%	1,9M	aa.aa	29/04
CNFinance	2,680	2,835	2,670	-1,47%	3,08K	aa.aa	29/04
Arcosa	116,45	118,64	116,16	-1,23%	139,99K	aa.aa	29/04
MOGU	2,2808	2,2808	2,2800	-2,94%	2,1K	aa.aa	29/04
Uber Tech	74,50	74,73	72,78	+0,52%	11,34M	aa.aa	29/04
Amplify Energy	6,400	6,420	6,150	+3,90%	559,23K	aa.aa	29/04
Levi Strauss A	21,89	22,23	21,79	-1,84%	3,06M	aa.aa	29/04
Jumia Tech	6,890	6,970	6,720	+0,73%	1,13M	aa.aa	29/04
Pinterest	19,73	19,80	19,15	-0,75%	12,07M	aa.aa	29/04
Pagerduty	6,65	6,67	6,48	-1,04%	885,4K	aa.aa	29/04
Alcon	72,81	74,46	72,42	-3,44%	2,57M	aa.aa	29/04
Parsons	50,37	54,43	49,40	-2,84%	2,27M	aa.aa	29/04
Mayville Engineering	21,83	22,56	21,49	-0,41%	190,82K	aa.aa	29/04
Postal Realty	21,20	21,55	20,90	-1,76%	196,83K	aa.aa	29/04
Avantor	7,85	8,56	7,48	-0,13%	17,14M	aa.aa	29/04
Finance of America Companies	19,360	20,270	19,221	-5,51%	29,39K	aa.aa	29/04
B Riley Principal A	7,45	8,13	7,13	-7,80%	366,72K	aa.aa	29/04
Kontoor Brands	72,00	72,86	70,89	-0,07%	418,65K	aa.aa	29/04
Corteva	79,37	80,26	78,79	+0,54%	2,53M	aa.aa	29/04
Gaotu Techedu DRC	1,86	1,92	1,86	-3,13%	346,78K	aa.aa	29/04
Fiverr International	12,12	13,24	11,72	+16,99%	4,18M	aa.aa	29/04
Chewy	25,95	26,17	24,95	+1,41%	5,53M	aa.aa	29/04
Phreesia	9,37	9,40	9,13	-0,53%	863,24K	aa.aa	29/04
Intercorp Financial Services	44,45	45,60	44,31	-1,00%	316,87K	aa.aa	29/04
Amcor PLC	37,35	38,43	37,22	-3,09%	3,51M	aa.aa	29/04
Dynatrace Inc	36,40	36,45	35,41	+1,14%	3,7M	aa.aa	29/04
AMTD IDEA	1,034	1,090	0,996	+3,40%	19,31K	aa.aa	29/04
Vista Oil Gas	74,340	75,200	73,530	+1,67%	982,19K	aa.aa	29/04
Envista Holdings	25,90	27,01	25,66	-2,23%	2,57M	aa.aa	29/04
Cloudflare	211,97	214,82	204,00	+1,66%	2,29M	aa.aa	29/04
Adc Thera	3,780	3,830	3,665	+0,27%	939,36K	aa.aa	29/04
Bellring	17,54	17,59	16,77	+3,60%	3,68M	aa.aa	29/04
Youdao	11,500	11,980	10,350	+2,86%	96,31K	aa.aa	29/04
Gfl Environmental	40,34	40,64	39,69	+0,47%	2,09M	aa.aa	29/04
Janus International Group	5,21	5,44	5,20	-4,05%	1,64M	aa.aa	29/04
Alpine Income	19,09	19,80	18,96	-1,19%	159,99K	aa.aa	29/04
Bill Com	37,25	37,75	36,98	-1,27%	703,36K	aa.aa	29/04
Velocity Fin	19,16	19,72	19,13	-3,28%	42,34K	aa.aa	29/04
Annovis Bio	1,84	1,90	1,79	-0,54%	645,97K	aa.aa	29/04
Nexpoint	14,34	14,42	14,21	-0,90%	29,1K	aa.aa	29/04
TFI Intl	140,64	145,55	138,99	-2,89%	347,55K	aa.aa	29/04
Trane Technologies	479,37	489,07	478,56	-0,29%	1,55M	aa.aa	29/04
Brookfield Infra	35,48	40,20	34,18	-10,81%	5,42M	aa.aa	29/04
Otis Worldwide	76,60	77,37	75,61	-0,98%	3,42M	aa.aa	29/04
Carrier Global	61,74	63,76	61,00	-0,42%	8,84M	aa.aa	29/04
Borr Drilling	6,1300	6,3300	6,0400	+0,66%	9,81M	aa.aa	29/04
Howmet	236,52	241,79	234,61	-1,63%	1,33M	aa.aa	29/04
Madison Square Garden Entertainment	64,73	64,96	63,57	-0,22%	164,11K	aa.aa	29/04
Selectquote	0,924	1,020	0,920	-5,71%	1M	aa.aa	29/04
Shift4 Payments Inc	45,09	45,62	44,08	-2,47%	1,37M	aa.aa	29/04
Albertsons	16,50	16,62	16,38	-0,36%	4,01M	aa.aa	29/04
Lemonade	56,13	65,83	55,92	-14,66%	4,98M	aa.aa	29/04
Api Group Corp	48,66	49,00	48,23	-0,08%	2,71M	aa.aa	29/04
Onterris	20,36	20,79	20,28	-2,47%	173,16K	aa.aa	29/04
Sprott Inc	126,00	127,45	125,15	-1,49%	167,93K	aa.aa	29/04
Skillz Platform	5,780	6,550	5,540	-8,98%	1,18M	aa.aa	29/04
Claritev	23,060	23,830	22,510	-1,83%	53,44K	aa.aa	29/04
Blacksky Technology	31,660	31,770	29,820	+1,41%	971,51K	aa.aa	29/04
ChargePoint Holdings	6,520	6,560	6,250	-2,10%	395,43K	aa.aa	29/04
Spruce Power Holding	3,360	3,450	3,270	-2,89%	36,61K	aa.aa	29/04
T1 Energy	4,899	4,925	4,595	-0,02%	8,43M	aa.aa	29/04
Skillsoft Corp Class A	6,770	7,170	6,465	-3,15%	83,69K	aa.aa	29/04
Hims Hers Health	26,33	27,69	26,04	-5,66%	17,84M	aa.aa	29/04
UWM Holdings	3,468	3,660	3,430	-4,99%	11,9M	aa.aa	29/04
FLEX LNG	31,92	32,19	31,70	+0,79%	328,36K	aa.aa	29/04
Brookfield Renewable	35,20	40,38	34,52	-12,54%	5,61M	aa.aa	29/04
Butterfly Network	4,9200	5,1400	4,8100	-4,65%	5,94M	aa.aa	29/04
Natwest Group	15,340	15,580	15,340	-2,23%	3,45M	aa.aa	29/04
Alight	0,75	0,75	0,72	+2,28%	13,86M	aa.aa	29/04
Rocket	14,40	15,13	14,30	-5,94%	22,82M	aa.aa	29/04
Netstreit	20,57	20,63	20,40	-0,19%	1,26M	aa.aa	29/04
MP Materials	61,30	62,95	60,20	-0,65%	4,21M	aa.aa	29/04
Ke Hldg	16,00	16,52	15,80	+1,33%	6,19M	aa.aa	29/04
American Strategic Investment	8,03	8,08	8,03	-2,43%	1,1K	aa.aa	29/04
System1	3,670	3,860	3,437	-7,09%	419,13K	aa.aa	29/04
Xpeng	15,86	16,04	15,82	-1,80%	4,85M	aa.aa	29/04
American Well	6,1200	6,3550	6,0200	-2,08%	55,39K	aa.aa	29/04
Broadstone Net	19,93	20,08	19,79	-0,47%	2,69M	aa.aa	29/04
Snowflake	141,22	142,36	138,77	-0,94%	4,21M	aa.aa	29/04
Unity Software	26,11	26,26	25,32	-1,62%	6,71M	aa.aa	29/04
Asana	6,40	6,43	6,19	+1,11%	3,68M	aa.aa	29/04
Yalla	6,650	6,765	6,540	-1,19%	254,96K	aa.aa	29/04
Lightspeed Commerce	9,06	9,24	8,83	+0,17%	957,42K	aa.aa	29/04
Getty Images Holdings	0,826	0,881	0,812	-5,38%	765,52K	aa.aa	29/04
Nuvation Bio	4,340	4,520	4,215	-4,82%	3,27M	aa.aa	29/04
Vontier	34,72	35,60	34,43	-1,96%	796,84K	aa.aa	29/04
Abacus Life	9,380	9,500	9,260	-0,74%	304,84K	aa.aa	29/04
Fubotv	11,850	11,900	11,168	+3,13%	1,3M	aa.aa	29/04
Ihuman	1,700	1,780	1,700	-2,30%	3,92K	aa.aa	29/04
Genius Sports	4,25	4,32	4,21	-1,62%	3,4M	aa.aa	29/04
Miniso	14,53	14,87	14,53	-0,95%	189,62K	aa.aa	29/04
Burford	4,85	4,90	4,67	+1,04%	2,44M	aa.aa	29/04
Mediaalpha	9,99	10,09	9,73	-0,20%	629,1K	aa.aa	29/04
Lufax	1,860	1,910	1,850	-2,11%	839,17K	aa.aa	29/04
Yatsen	2,760	2,940	2,730	-2,47%	80,97K	aa.aa	29/04
Bally's	12,87	13,11	12,28	-1,15%	44,55K	aa.aa	29/04
Global Business Travel	5,760	5,865	5,700	-2,04%	885,43K	aa.aa	29/04
Wheels Up Experience	5,110	6,080	5,110	-17,05%	312,48K	aa.aa	29/04
Vertical Aerospace	2,240	2,350	2,200	-4,68%	2,46M	aa.aa	29/04
Granite Ridge Resources	5,975	5,985	5,810	+2,14%	674,63K	aa.aa	29/04
Holley	3,190	3,265	3,150	-3,33%	266,47K	aa.aa	29/04
LiveWire Group	1,813	2,000	1,800	-10,68%	60,98K	aa.aa	29/04
PROG Holdings	35,84	36,50	31,89	+24,10%	1,3M	aa.aa	29/04
SGHC Limited	12,790	13,000	12,370	+3,65%	4,81M	aa.aa	29/04
GPGI Inc	14,40	15,14	14,32	-4,32%	2,92M	aa.aa	29/04
C3.ai	8,87	8,98	8,60	-1,11%	3,01M	aa.aa	29/04
Valens	1,510	1,586	1,470	0,00%	804,88K	aa.aa	29/04
BARK	9,110	9,285	8,910	-1,73%	29,59K	aa.aa	29/04
Rush Street Interactive	27,98	29,00	26,30	+16,58%	5,78M	aa.aa	29/04
Ardagh Metal Packaging	3,850	3,860	3,740	-1,28%	1,36M	aa.aa	29/04
Blue Owl Capital	8,88	8,99	8,74	+0,23%	29,42M	aa.aa	29/04
Stem	10,340	10,680	10,000	-2,64%	65,59K	aa.aa	29/04
IONQ	42,12	42,63	39,77	-2,23%	23,66M	aa.aa	29/04
Dream Finders	14,15	14,90	14,09	-4,26%	382,23K	aa.aa	29/04
LuxExperience BV DRC	8,830	9,180	8,780	-1,56%	109,97K	aa.aa	29/04
Roblox	56,28	56,89	53,91	+0,30%	5,76M	aa.aa	29/04
D Wave Quantum	18,270	18,410	17,110	+0,88%	17,36M	aa.aa	29/04
RLX Technology	2,140	2,220	2,135	-2,73%	763,17K	aa.aa	29/04
ZIM Integrated Shipping Services	26,01	26,07	25,70	-0,15%	892,85K	aa.aa	29/04
Bakkt Holdings	7,8600	8,5300	7,7500	-8,39%	764,43K	aa.aa	29/04
Offerpad Solutions	0,787	0,821	0,770	-5,18%	356,88K	aa.aa	29/04
Hippo	28,22	28,59	27,76	-1,91%	105,83K	aa.aa	29/04
Loandepot	1,510	1,660	1,502	-9,04%	2,56M	aa.aa	29/04
Alpha Metallurgical Resources	190,04	198,82	189,70	-2,74%	205,4K	aa.aa	29/04
KORE Holdings	9,140	9,150	9,140	+0,11%	2,46K	aa.aa	29/04
OppFi	9,190	9,890	9,110	+2,00%	1,24M	aa.aa	29/04
Owlet	4,8600	5,1200	4,8600	-4,33%	145,27K	aa.aa	29/04
Sky Harbour	10,39	10,59	10,31	-1,61%	49,74K	aa.aa	29/04
SmartRent	1,345	1,350	1,315	+0,37%	380,68K	aa.aa	29/04
ESS Tech	1,070	1,160	1,070	-8,55%	705,11K	aa.aa	29/04
Oscar Health	17,93	18,10	17,47	-0,58%	4,57M	aa.aa	29/04
Coupang LLC	20,31	20,46	19,95	-0,15%	15,87M	aa.aa	29/04
Ferguson	256,16	259,80	253,19	-0,78%	1,07M	aa.aa	29/04
Hayward Holdings	14,91	16,28	14,89	-5,63%	4,1M	aa.aa	29/04
Cosan ADR	3,92	4,12	3,90	-6,89%	3,09M	aa.aa	29/04
Tuya	2,240	2,280	2,230	-1,75%	839,74K	aa.aa	29/04
ACV Auctions	5,22	5,28	4,96	+3,98%	3,61M	aa.aa	29/04
DigitalOcean Holdings	96,87	98,89	92,01	+2,64%	2,21M	aa.aa	29/04
Nextdoor Holdings	1,585	1,590	1,560	-0,94%	1,03M	aa.aa	29/04
Zhihu	3,2600	3,3850	3,2500	-1,51%	107,6K	aa.aa	29/04
Coursera	6,11	6,42	6,00	-5,93%	5,78M	aa.aa	29/04
Compass	7,620	7,915	7,510	-3,42%	9,45M	aa.aa	29/04
Infleqtion	12,060	12,480	11,750	-4,44%	6,07M	aa.aa	29/04
Paysafe	8,97	9,12	8,85	-0,55%	154,94K	aa.aa	29/04
BigBearai Holdings	3,820	4,220	3,780	-7,28%	56,2M	aa.aa	29/04
UiPath	10,38	10,54	10,19	-1,70%	16,76M	aa.aa	29/04
agilon health	27,70	28,07	25,06	-0,73%	490,6K	aa.aa	29/04
DoubleVerify Holdings	10,96	11,05	10,78	+0,46%	1,66M	aa.aa	29/04
Nouveau Monde Graphite	2,120	2,160	2,090	-1,85%	490,52K	aa.aa	29/04
Waterdrop	1,680	1,690	1,680	-0,59%	119,21K	aa.aa	29/04
SimilarWeb	2,71	2,72	2,64	+0,37%	292,48K	aa.aa	29/04
Centerra Gold	17,470	18,060	17,390	-3,16%	1,62M	aa.aa	29/04
Sable Offshore	13,940	14,250	12,850	+6,09%	2,49M	aa.aa	29/04
Lucky Strike Entertainment	7,530	7,580	7,160	+3,29%	36,52K	aa.aa	29/04
Wallbox NV	2,980	3,094	2,950	-1,97%	5,27K	aa.aa	29/04
Local Bounti	2,390	2,530	2,311	-5,91%	89,56K	aa.aa	29/04
Ginkgo Bioworks	7,500	7,770	7,170	-4,46%	1,16M	aa.aa	29/04
Procore Technologies	55,98	56,04	54,75	+0,81%	2,38M	aa.aa	29/04
Ziprecruiter	2,86	2,97	2,83	-5,78%	920,41K	aa.aa	29/04
Figs	15,030	15,550	14,630	+0,07%	2,28M	aa.aa	29/04
Paymentus	27,97	28,36	27,79	-0,11%	372,64K	aa.aa	29/04
Gulfport Energy Operating	192,63	195,74	189,78	+0,56%	324,65K	aa.aa	29/04
Organon Co	13,34	13,36	13,30	+0,15%	16,09M	aa.aa	29/04
Grove Collaborative Holdings	1,090	1,100	1,070	+0,93%	11,15K	aa.aa	29/04
Zeta Global Holdings	17,810	17,900	17,435	+0,23%	5,59M	aa.aa	29/04
Valaris	103,98	104,62	100,95	+1,97%	1,22M	aa.aa	29/04
BRC Inc.	1,100	1,140	1,030	+2,80%	498,33K	aa.aa	29/04
Perfect Corp	1,700	1,700	1,645	+2,41%	49,63K	aa.aa	29/04
Noble	50,30	51,99	49,91	-1,33%	3,24M	aa.aa	29/04
Angel Oak Mortgage	9,03	9,15	9,00	-1,63%	40,44K	aa.aa	29/04
ATRenew DRC	4,400	4,630	4,390	-1,79%	532,88K	aa.aa	29/04
Ero Copper	25,95	26,58	25,71	-1,70%	967,24K	aa.aa	29/04
Doximity	24,20	24,49	23,78	-1,53%	1,95M	aa.aa	29/04
Full Truck Alliance Co	8,32	8,74	8,31	-3,82%	3,83M	aa.aa	29/04
AMTD Digital	1,670	1,730	1,660	-5,11%	148,07K	aa.aa	29/04
Sprinklr	4,99	5,01	4,89	-1,58%	2,69M	aa.aa	29/04
Dingdong	2,500	2,575	2,500	-2,34%	734,46K	aa.aa	29/04
SentinelOne	14,70	14,78	14,35	+0,34%	5,52M	aa.aa	29/04
Clear Secure	53,31	54,99	53,13	-0,86%	1,01M	aa.aa	29/04
Torrid Holdings	1,680	1,755	1,675	-4,55%	215,59K	aa.aa	29/04
Blend Labs	1,430	1,450	1,390	0,00%	1,25M	aa.aa	29/04
Oklo Inc	64,98	70,60	63,20	-5,95%	13,42M	aa.aa	29/04
Stevanato Group SpA	16,26	16,39	15,95	+0,31%	1,24M	aa.aa	29/04
DT Midstream	138,81	139,55	137,93	+0,08%	1,03M	aa.aa	29/04
CS Disco LLC	4,51	4,58	4,25	+1,35%	352K	aa.aa	29/04
Ryan Specialty Group Holdings	35,26	35,40	34,34	+1,50%	2,7M	aa.aa	29/04
Zevia Pbc	1,2500	1,2600	1,2050	0,00%	207,34K	aa.aa	29/04
VTEX	3,85	4,01	3,75	-3,63%	1M	aa.aa	29/04
Core Main	48,45	49,71	48,40	-2,14%	2,15M	aa.aa	29/04
Xponential Fitness	6,35	6,46	6,24	-1,93%	204,25K	aa.aa	29/04
PSQ Holdings	0,672	0,760	0,665	-3,72%	198,94K	aa.aa	29/04
Brookfield Asset Management Reinsurance Partners	43,24	44,51	43,06	-2,22%	26,47K	aa.aa	29/04
Riskified	4,420	4,477	4,370	-0,90%	524,28K	aa.aa	29/04
Traeger	40,060	43,470	39,705	-6,14%	14,99K	aa.aa	29/04
Cadre Holdings	27,38	30,00	27,32	-7,84%	433,83K	aa.aa	29/04
NAble	5,28	5,30	5,17	-0,09%	750,64K	aa.aa	29/04
Dole	14,84	14,99	14,74	-0,64%	982,89K	aa.aa	29/04
GXO Logistics	55,16	56,93	54,54	-2,89%	920,12K	aa.aa	29/04
SES AI	1,020	1,040	0,971	-1,92%	23,72M	aa.aa	29/04
Victoria's Secret Co	50,88	53,02	50,12	-1,64%	1,83M	aa.aa	29/04
Joby Aviation	8,710	8,825	8,190	-2,46%	35,48M	aa.aa	29/04
Lanvin Group	1,610	1,611	1,580	+6,62%	3,05K	aa.aa	29/04
NET Power	1,82	1,89	1,72	-0,55%	995,67K	aa.aa	29/04
Dutch Bros	55,34	56,06	54,73	-0,07%	2,55M	aa.aa	29/04
On Holding	35,33	35,49	34,88	-0,28%	2,7M	aa.aa	29/04
AKA Brands Holding	10,63	11,21	10,10	+0,38%	3,98K	aa.aa	29/04
Toast	28,62	29,06	28,44	-1,29%	5,78M	aa.aa	29/04
Clearwater Analytics Holdings	24,13	24,16	24,04	-0,04%	3,29M	aa.aa	29/04
Warby Parker	21,47	22,27	21,23	-4,70%	1,81M	aa.aa	29/04
Redwire	8,600	8,990	8,470	-4,87%	14,38M	aa.aa	29/04
Archer Aviation	5,600	5,750	5,470	-4,11%	23,07M	aa.aa	29/04
Nerdy	0,886	0,900	0,861	-0,89%	311,1K	aa.aa	29/04
Life Time Holdings	26,23	26,62	25,99	-0,23%	2,12M	aa.aa	29/04
Jackson Financial	115,21	116,74	114,76	-0,24%	457,09K	aa.aa	29/04
Sylvamo	43,35	43,87	42,46	-0,50%	302,05K	aa.aa	29/04
IHS Holding	8,170	8,260	8,135	-0,97%	1,44M	aa.aa	29/04
Inventrust Properties	31,88	32,66	31,64	-2,33%	748,18K	aa.aa	29/04
Kyndryl Holdings	13,98	14,06	13,30	+3,83%	3,76M	aa.aa	29/04
Mirion Technologies	18,66	19,00	16,84	-0,11%	9,91M	aa.aa	29/04
Ridgepost Capital	7,65	7,91	7,56	-3,41%	357,76K	aa.aa	29/04
Claros Mortgage Trust	2,59	2,66	2,53	-3,36%	247,29K	aa.aa	29/04
Skeena Resources	29,020	29,370	28,770	-2,45%	420,56K	aa.aa	29/04
Third Coast Bancshares	37,26	38,23	37,10	-2,08%	89,69K	aa.aa	29/04
Weave Communications	4,84	4,97	4,62	-2,81%	2,21M	aa.aa	29/04
Ci T	4,050	4,243	4,000	-1,94%	140,75K	aa.aa	29/04
CBL Associates Properties	44,97	45,23	44,60	-0,31%	324,65K	aa.aa	29/04
Orion Office Reit	2,830	2,855	2,640	+5,99%	659,61K	aa.aa	29/04
Perimeter Solutions	30,44	31,29	29,93	-2,40%	894,95K	aa.aa	29/04
Sweetgreen	6,76	6,78	6,58	+0,15%	1,75M	aa.aa	29/04
Hagerty	10,08	10,63	10,03	-5,53%	85,77K	aa.aa	29/04
Nu Holdings	14,04	14,51	14,04	-3,17%	26,97M	aa.aa	29/04
Crescent Energy	13,60	13,64	13,27	+4,06%	5,66M	aa.aa	29/04
Lifezone Metals	4,84	4,85	4,72	+1,68%	416,45K	aa.aa	29/04
Greenfire Resources	6,57	6,65	6,18	+5,97%	1,14M	aa.aa	29/04
Samsara	29,37	29,43	28,52	+0,14%	3,04M	aa.aa	29/04
Planet Labs PBC	34,080	35,000	32,570	-2,71%	6,76M	aa.aa	29/04
Ermenegildo Zegna NV	11,51	11,81	11,41	-2,37%	698,79K	aa.aa	29/04
GCT Semiconductor Holding	1,31	1,32	1,27	+1,55%	1,14M	aa.aa	29/04
Douglas Elliman	1,970	2,035	1,915	-3,43%	528,87K	aa.aa	29/04
Boston Omaha	12,19	12,28	12,11	0,00%	150,35K	aa.aa	29/04
Angel Studios	2,56	2,57	2,39	+5,58%	1,38M	aa.aa	29/04
Modiv	16,01	16,36	15,92	-1,60%	69,91K	aa.aa	29/04
Energy Vault Holdings	4,120	4,290	4,100	-1,90%	1,74M	aa.aa	29/04
Brookfield Business	33,39	33,62	32,72	-0,12%	238,52K	aa.aa	29/04
HF Sinclair	65,93	66,87	63,46	+5,09%	3,31M	aa.aa	29/04
ESAB Corp	96,30	99,37	95,19	-3,25%	756,18K	aa.aa	29/04
Excelerate Energy	33,48	33,97	33,21	0,00%	337,94K	aa.aa	29/04
Gray Television	11,09	11,09	11,09	-2,63%	0	aa.aa	29/04
Sonida Senior Living	37,50	38,17	37,28	-0,79%	525,69K	aa.aa	29/04
Bausch + Lomb	15,34	16,39	15,26	-2,42%	828,06K	aa.aa	29/04
Nuscale Power	11,300	11,980	10,830	-4,40%	23,86M	aa.aa	29/04
Osisko Development	2,950	3,025	2,930	-3,28%	1,25M	aa.aa	29/04
Eve Holding	2,78	2,86	2,76	-2,97%	1,08M	aa.aa	29/04
Nicolet Bankshares	144,33	148,74	144,00	-2,86%	155,3K	aa.aa	29/04
Woodside Energy	24,00	24,07	23,65	+3,18%	896,3K	aa.aa	29/04
Enhabit	13,75	13,76	13,74	-0,04%	630,35K	aa.aa	29/04
HALEON ADR	9,30	9,33	9,07	-1,80%	11,52M	aa.aa	29/04
Triple Flag Precious Metals	31,50	31,96	31,38	-2,33%	394,71K	aa.aa	29/04
Corebridge Financial	26,95	27,28	26,69	+0,07%	13,31M	aa.aa	29/04
Amprius Tech	20,320	20,450	19,630	+3,20%	5,36M	aa.aa	29/04
Enerflex	26,34	26,35	25,49	+3,62%	270,96K	aa.aa	29/04
RXO Inc	19,08	20,12	18,95	-2,25%	1,47M	aa.aa	29/04
Rentokil Initial ADR	33,00	33,18	32,85	-1,32%	1,19M	aa.aa	29/04
Seadrill	49,86	50,24	49,21	+0,14%	574,86K	aa.aa	29/04
Xperi	6,61	6,63	6,46	+0,46%	168,26K	aa.aa	29/04
Stellar Bancorp	37,32	38,13	36,95	-0,72%	398,59K	aa.aa	29/04
Grindr	13,29	13,47	13,21	-1,12%	533,13K	aa.aa	29/04
U Haul Holding B	47,35	48,69	46,66	-3,31%	328,56K	aa.aa	29/04
F G Annuities Life	28,38	28,99	28,24	-0,84%	417,65K	aa.aa	29/04
MasterBrand	9,14	9,50	9,03	-3,28%	1,54M	aa.aa	29/04
Brookfield	43,18	44,46	42,95	-2,39%	4,59M	aa.aa	29/04
NexPoint Diversified RE Trust	5,05	5,14	4,80	-0,79%	171,35K	aa.aa	29/04
Vitesse Energy	18,89	18,90	18,53	+1,12%	314,14K	aa.aa	29/04
Atlas Energy Solutions	17,20	17,81	17,01	+0,58%	5,98M	aa.aa	29/04
Himalaya Shipping	13,72	13,89	13,64	-1,15%	124,87K	aa.aa	29/04
Crane NXT	43,62	44,46	43,49	-1,53%	555,48K	aa.aa	29/04
Peakstone Realty Trust	20,98	20,99	20,97	+0,05%	757,95K	aa.aa	29/04
Sphere Entertainment	138,93	139,55	132,87	+4,46%	691,05K	aa.aa	29/04
Kenvue	17,23	17,59	17,05	-1,77%	12,7M	aa.aa	29/04
ATS Corporation	31,37	31,89	31,27	-1,35%	180,87K	aa.aa	29/04
Knife River	89,71	91,15	86,71	+1,90%	592K	aa.aa	29/04
Atmus Filtration Tech	60,49	61,99	60,39	-1,37%	707,8K	aa.aa	29/04
CAVA Group	91,11	93,49	90,42	+0,08%	1,87M	aa.aa	29/04
Fidelis Insurance Holdings	20,88	21,26	20,76	-1,37%	428,07K	aa.aa	29/04
Savers Value Village	8,22	8,48	8,07	-2,84%	705,98K	aa.aa	29/04
Vesta Real Estate ADR	34,94	35,96	34,81	-1,94%	51,82K	aa.aa	29/04
Phinia	72,11	73,08	71,15	-0,57%	499,6K	aa.aa	29/04
Kodiak Gas Services	66,80	67,70	65,85	+0,13%	825,99K	aa.aa	29/04
Surf Air Mobility	1,0300	1,0900	1,0300	-2,83%	3,99M	aa.aa	29/04
Sharkninja	113,13	114,67	111,78	-1,27%	868,23K	aa.aa	29/04
Diebold Nixdorf	82,96	84,50	82,09	+0,80%	399,25K	aa.aa	29/04
Klaviyo	19,89	20,18	19,56	-0,25%	3,49M	aa.aa	29/04
Vestis	9,57	9,64	9,35	-0,52%	925,96K	aa.aa	29/04
Veralto	89,47	92,53	87,58	+4,52%	3,11M	aa.aa	29/04
Birkenstock Holding ltd	37,50	38,87	37,38	-4,07%	1,91M	aa.aa	29/04
Lithium Americas	9,620	9,830	9,439	0,00%	2,8M	aa.aa	29/04
NCR Atleos	44,47	44,58	44,12	+0,07%	289,24K	aa.aa	29/04
Net Lease Office Properties	12,93	13,31	12,85	-2,19%	121,29K	aa.aa	29/04
Hamilton Insurance	31,95	32,62	31,68	-1,84%	401,04K	aa.aa	29/04
Worthington Steel	36,40	37,57	36,29	-3,37%	246,79K	aa.aa	29/04
Okeanis Eco Tankers	54,26	56,07	53,75	-0,75%	431,71K	aa.aa	29/04
ZKH ADR	2,98	3,07	2,93	-0,83%	385K	aa.aa	29/04
Cadeler AS ADR	27,52	28,06	27,31	+5,12%	124,26K	aa.aa	29/04
Diversified Energy Company	16,36	16,39	15,95	+2,25%	643,25K	aa.aa	29/04
Companhia Paranaense de Energia ADR	12,47	12,77	12,36	-3,63%	921,87K	aa.aa	29/04
Smith Douglas Homes	13,33	14,41	12,99	-3,13%	55,87K	aa.aa	29/04
GrabAGun Digital Holdings	2,95	2,99	2,86	-0,34%	222,45K	aa.aa	29/04
Alto Neuroscience	24,30	24,39	23,52	-0,69%	116,24K	aa.aa	29/04
Flutter Entertainment	107,60	109,77	106,78	-1,37%	1,25M	aa.aa	29/04
BBB Foods	35,76	36,95	35,68	-1,22%	167,71K	aa.aa	29/04
American Healthcare REIT	50,21	50,82	49,71	-0,22%	1,86M	aa.aa	29/04
Reddit	147,75	148,78	143,09	-0,12%	3,07M	aa.aa	29/04
Auna ADR	5,11	5,29	5,05	-3,40%	230,05K	aa.aa	29/04
GE Vernova LLC	1.063,11	1.107,50	1.047,50	-2,37%	3,54M	aa.aa	29/04
Solventum	66,49	67,22	66,24	-1,51%	1,05M	aa.aa	29/04
UL Solutions	88,01	88,81	86,45	-0,32%	588,01K	aa.aa	29/04
PACS	33,40	33,59	32,63	+0,78%	695,88K	aa.aa	29/04
Ibotta	35,62	35,64	34,84	+0,08%	70,48K	aa.aa	29/04
Hafnia	8,80	8,98	8,75	+0,34%	2,13M	aa.aa	29/04
Centuri Holdings	35,18	36,03	34,62	-0,79%	738,9K	aa.aa	29/04
Rubrik	53,6800	54,2750	52,6910	-1,65%	2,65M	aa.aa	29/04
Loar Holdings LLC	53,7500	56,2000	53,1500	-4,83%	1,01M	aa.aa	29/04
BW LPG	19,58	20,37	19,42	-0,71%	893,2K	aa.aa	29/04
Viking Holdings	78,54	78,96	77,15	-1,24%	2,34M	aa.aa	29/04
Bowhead Specialty Holdings	23,93	24,32	23,70	-1,68%	131,31K	aa.aa	29/04
Sila Realty Trust	30,43	30,44	30,40	+0,07%	488,59K	aa.aa	29/04
Tamboran Resources	35,50	37,98	35,09	+0,31%	236,85K	aa.aa	29/04
LandBridge Co LLC	68,70	71,71	68,57	+1,13%	263,32K	aa.aa	29/04
Smurfit Westrock	39,68	40,77	39,53	-2,17%	5,2M	aa.aa	29/04
Ardent Health Partners LLC	9,63	9,80	9,62	-0,82%	335,06K	aa.aa	29/04
Concentra Holdings Parent	22,39	22,72	22,14	-0,75%	541,61K	aa.aa	29/04
Seaport Entertainment	22,32	23,02	22,13	-1,98%	36,42K	aa.aa	29/04
Covenant	34,84	35,91	34,20	-0,43%	188,27K	aa.aa	29/04
Twenty One Capital	7,83	8,05	7,74	-1,76%	892,09K	aa.aa	29/04
Guardian Pharmacy Services	37,57	38,06	37,25	-0,05%	216,79K	aa.aa	29/04
BKV	30,62	30,73	30,20	+1,19%	569,36K	aa.aa	29/04
Amentum Holdings LLC	25,34	26,04	25,13	-2,16%	1,16M	aa.aa	29/04
Curbline Properties	27,63	28,74	27,49	-3,93%	882,21K	aa.aa	29/04
Presidio Production	10,52	10,69	10,51	-0,47%	64,15K	aa.aa	29/04
StandardAero	24,44	24,87	24,21	-0,73%	3,81M	aa.aa	29/04
FrontView REIT	17,74	17,90	17,46	-0,11%	93,66K	aa.aa	29/04
Chain Bridge Bancorp	37,00	37,04	36,25	+2,89%	7,28K	aa.aa	29/04
South Bow	33,33	33,44	32,56	+1,86%	752,41K	aa.aa	29/04
Generation Essentials	1,08	1,13	1,08	-2,43%	21,12K	aa.aa	29/04
Kindercare Learning	3,80	3,90	3,63	-1,55%	517,83K	aa.aa	29/04
Ingram Micro Holding	30,30	30,49	29,76	+1,99%	692,94K	aa.aa	29/04
Everus Construction	134,09	140,50	132,00	-1,86%	765,43K	aa.aa	29/04
Core Natural Resources	91,57	92,22	89,80	+2,46%	577,03K	aa.aa	29/04
Flowco Holdings	24,51	24,56	23,98	+0,72%	475,18K	aa.aa	29/04
Venture Global	13,16	13,25	12,38	+8,18%	25,42M	aa.aa	29/04
Infinity Natural Res	16,26	16,69	16,22	+0,06%	147,32K	aa.aa	29/04
Titan America	16,07	16,51	15,91	-1,05%	150,43K	aa.aa	29/04
Millrose Properties	30,49	30,91	30,34	-0,75%	896,42K	aa.aa	29/04
Karman Holdings	65,98	70,50	65,59	-6,15%	1,44M	aa.aa	29/04
Northpointe Bancshares	17,39	17,76	17,11	-1,70%	143,91K	aa.aa	29/04
TIC Solutions	9,02	9,13	8,60	+1,69%	2,68M	aa.aa	29/04
Resolute Holdings Management	132,72	133,26	125,01	-1,04%	125,08K	aa.aa	29/04
Newsmax	5,83	6,12	5,82	-2,83%	1,52M	aa.aa	29/04
SmartStop Self Storage	31,56	32,27	31,35	-1,53%	534,4K	aa.aa	29/04
American Integrity Insurance	19,37	19,79	19,21	-2,27%	42,88K	aa.aa	29/04
Costamare Bulkers Holdings	17,05	17,37	16,77	-0,87%	22,47K	aa.aa	29/04
Lionsgate Studios Holding	12,20	12,42	11,94	-0,16%	3,24M	aa.aa	29/04
Hinge Health	43,99	45,14	43,36	-1,68%	899,8K	aa.aa	29/04
MNTN	9,74	10,10	9,63	-2,60%	548,45K	aa.aa	29/04
Emera Inc	52,53	53,05	52,46	-0,76%	132,12K	aa.aa	29/04
Circle Internet	95,58	96,27	90,19	+1,30%	7,88M	aa.aa	29/04
Ategrity Specialty Holdings LLC	20,51	20,81	20,06	+1,23%	62,75K	aa.aa	29/04
Voyager Technologies	25,61	26,46	24,82	-3,79%	945,73K	aa.aa	29/04
Bitmine Immersion Tech	20,58	21,30	20,19	-4,19%	31,83M	aa.aa	29/04
Allied Gold	30,36	30,87	30,13	+0,76%	253,1K	aa.aa	29/04
JBS NV	15,69	16,17	15,67	-2,85%	2,8M	aa.aa	29/04
Amrize	56,77	58,38	56,58	-1,22%	3,74M	aa.aa	29/04
Ralliant	43,57	43,85	42,92	-0,55%	728,3K	aa.aa	29/04
Coastalsouth Bancshares	25,47	25,73	25,00	-0,74%	676,4K	aa.aa	29/04
McGraw Hill	12,00	12,32	11,87	-1,80%	402,41K	aa.aa	29/04
NIQ Global Intelligence	11,36	11,38	10,82	+2,90%	698,09K	aa.aa	29/04
Accelerant Holdings	13,16	13,50	13,16	-1,79%	760,77K	aa.aa	29/04
Ambiq Micro	34,75	34,82	33,99	-0,20%	171,24K	aa.aa	29/04
Figma	16,87	17,25	16,68	-1,80%	10,61M	aa.aa	29/04
Shoulder Innovations	12,28	12,91	12,28	-4,06%	72,61K	aa.aa	29/04
Avidia Bancorp	20,49	21,15	20,16	-1,96%	53,21K	aa.aa	29/04
Miami International Holdings	47,64	47,88	46,85	+0,72%	678,06K	aa.aa	29/04
Bullish	36,51	39,23	36,36	-8,31%	939,54K	aa.aa	29/04
Klarna	13,46	13,67	13,29	-2,60%	3,19M	aa.aa	29/04
Via Transportation	15,43	15,47	14,42	+0,16%	1,36M	aa.aa	29/04
StubHub	7,31	7,45	7,17	-2,14%	1,94M	aa.aa	29/04
Waterbridge Infrastructure LLC	29,81	30,12	28,32	+4,23%	1,71M	aa.aa	29/04
Neptune Insurance	25,91	26,66	25,62	-2,70%	151,3K	aa.aa	29/04
Alliance Laundry	24,77	25,48	24,50	-1,90%	666,27K	aa.aa	29/04
Phoenix Education Partners	27,34	28,08	27,05	-1,76%	44,57K	aa.aa	29/04
BETA Technologies	14,55	15,35	14,38	-6,43%	1,02M	aa.aa	29/04
Exzeo	16,28	17,10	16,01	-2,86%	76,43K	aa.aa	29/04
Evommune	23,85	25,52	23,53	-6,76%	237,74K	aa.aa	29/04
Grupo Aeromexico	14,96	15,03	14,44	+1,42%	454,92K	aa.aa	29/04
Qnity Electronics	141,30	142,00	137,37	+2,70%	1,38M	aa.aa	29/04
Boyd Group Services Inc	117,97	123,64	117,47	-4,89%	32,12K	aa.aa	29/04
SunocoCorp LLC Unt	64,92	65,63	64,08	+1,52%	322,83K	aa.aa	29/04
Andersen	33,92	35,99	33,61	-4,69%	127,18K	aa.aa	29/04
Magnum Ice Cream	13,06	13,14	12,94	-1,02%	1,7M	aa.aa	29/04
Axia Energia ADR	11,62	11,62	11,41	-2,60%	261,02K	aa.aa	29/04
BitGo Holdings	9,70	10,14	9,62	-3,00%	316,21K	aa.aa	29/04
York Space Systems	29,24	31,88	28,50	-8,44%	1,59M	aa.aa	29/04
Bobs Discount Furniture	10,62	11,63	10,46	-5,22%	1,13M	aa.aa	29/04
Forgent Power Solutions	36,30	38,60	35,55	-1,60%	4,02M	aa.aa	29/04
Once Upon a Farm	14,52	15,15	14,16	-2,35%	314,89K	aa.aa	29/04
AstraZeneca	185,29	187,00	181,73	-0,74%	3,6M	aa.aa	29/04
Veradermics	106,55	107,92	98,02	+3,35%	631,55K	aa.aa	29/04
AGI Inc	7,39	7,59	7,35	-1,73%	245,98K	aa.aa	29/04
Aris Mining TO	17,33	17,72	17,13	-3,24%	996,44K	aa.aa	29/04
Sunbelt Rentals Holdings	73,28	75,73	72,65	-3,60%	2,33M	aa.aa	29/04
MDA	29,10	30,47	28,96	-3,74%	282,34K	aa.aa	29/04
Janus Living	26,13	26,27	25,26	+3,44%	514,81K	aa.aa	29/04
Versigent	34,34	35,04	33,86	+0,35%	1,04M	aa.aa	29/04
Madison Air Solutions	36,00	36,00	34,26	+4,05%	1,93M	aa.aa	29/04
Aevex	30,77	30,79	28,63	+2,91%	887,76K	aa.aa	29/04

DAX

23.954,56

-63,70

-0,27%

DAX Futures

23.963,10

+65,0

+0,27%

US 500

7.152,80

+16,7

+0,23%

Dow Jones

48.861,81

-280,12

-0,57%

SMI

13.031,90

-116,04

-0,88%

Dollar Index

98,84

+0,360

+0,36%

Euro Index

142,62

+0,01

0,00%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	55,700	+5,49 %	5,75 Mio.
SAP	145,880	-2,02 %	1,78 Mio.
Siemens Energy AG	175,26	+1,32 %	1,77 Mio.
Siemens AG	246,75	-1,75 %	1,01 Mio.
Allianz SE	384,90	-1,79 %	701,96 Tsd.
Münchener Rück AG	526,60	-3,23 %	549,69 Tsd.
Rheinmetall AG	1.338,000	-0,39 %	178,05 Tsd.

Name	Kurs	+/- %	Vol.
Fuchs Se Pref	41,400	+10,16 %	326,36 Tsd.
ThyssenKrupp AG	9,608	+9,86 %	8,69 Mio.
Adidas	149,30	+8,35 %	1,53 Mio.
Siltronic AG	75,000	+7,07 %	190,68 Tsd.
Scout24 AG	72,000	+6,67 %	400,47 Tsd.
Infineon	55,700	+5,49 %	5,75 Mio.
Airbus Group	174,56	+5,13 %	720,75 Tsd.

Name	Kurs	+/- %	Vol.
Wacker Chemie AG	90,70	-5,18 %	272,90 Tsd.
Fraport AG	68,050	-4,22 %	189,56 Tsd.
Sixt SE	66,550	-3,83 %	73,28 Tsd.
Siemens Healthineers	33,95	-3,72 %	1,68 Mio.
Hannover Rück SE	256,20	-3,54 %	236,28 Tsd.
Drägerwerk AG	89,300	-3,25 %	27,78 Tsd.
Münchener Rück AG	526,60	-3,23 %	549,69 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Adidas	149,30	+8,35 %	1,53 Mio.
Mercedes Benz Group	48,755	-0,56 %	4,69 Mio.
SAP	145,880	-2,02 %	1,78 Mio.
Deutsche Bank	26,795	-1,83 %	7,98 Mio.
Siemens Energy AG	175,26	+1,32 %	1,77 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa	25,300	+63,81%	41,444
Aaa A Aa Aaaa	25,300	+63,81%	41,444
Aaaaaaa	84,450	+58,66%	133,988
Aaaaaaaaa Aaaaaa	84,450	+58,66%	133,988
Aa Aa A Aaaaaaaaa	7,112	+58,60%	11,280
Aaaaaaaa	7,112	+58,60%	11,280
Aaaaaaaaaaaaaaa	78,230	+51,19%	118,276

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaaaa	25,300	+63,81%	41,444
Aaa A Aa Aaaa	25,300	+63,81%	41,444
Aaaaaaa	84,450	+58,66%	133,988
Aaaaaaaaa Aaaaaa	84,450	+58,66%	133,988
Aa Aa A Aaaaaaaaa	7,112	+58,60%	11,280
Aaaaaaaa	7,112	+58,60%	11,280
Aaaaaaaaaaaaaaa	78,230	+51,19%	118,276

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+451.5%

DAX

+144.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+547.1%

DAX

+144.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+314.0%

DAX

+144.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1109.6%

S&P 500

+400.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3110.3%

S&P 500

+400.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+796.4%

Dow Jones

+272.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+856.0%

S&P Midcap 400

+253.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1258.2%

S&P 500 Pure Value

+220.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+461.8%

S&P 500 Pure Value

+159.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+557.0%

S&P/BMV IPC

+55.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+657.6%

Tadawul Aktien

+33.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+387.0%

S&P/BMV IPC

+55.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NYSE Composite (NYA)

NYSE Composite Komponenten

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Alcoa

Ford Motor

Dell Tech

Walt Disney

Dow

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Amer Sports A

Teva ADR

BlackBerry

Infosys ADR

Pan American Silver NQ

Garmin

Ciena Corp

Expeditors Washington

The Charles Schwab

Medtronic

Dover

Ashland Global

Northrop Grumman

MGM

Vornado

Mastercard

AutoNation

Fluor

General Dynamics

DTE Energy

VF

Cardinal Health

DR Horton

Lockheed Martin

Waters

Accenture

Dominion Energy

Exxon Mobil

Cigna

Piper Sandler

Kinross Gold

Public Service Enterprise

NiSource

Zimmer Biomet

ICE

Southwest Airlines

Illinois Tool Works

Darden Restaurants

Truist Financial Corp

Cameco

Halliburton

Prologis

McCormick&Co

Gap

Terex

Estee Lauder

International Paper

Emerson

Clorox

ConocoPhillips

Colgate-Palmolive

Pinnacle West