Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,78 | 0,77 | 0,00 | 0,00% | 1,74K | 26/04 | ||
A2 Milk | 6,50 | 6,53 | 6,42 | -0,02 | -0,31% | 299,89K | 26/04 | ||
Accordant | 0,640 | 0,640 | 0,640 | 0,000 | 0,00% | 2,00K | 26/04 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,09 | 3,11 | 3,07 | +0,02 | +0,65% | 31,15K | 26/04 | ||
Air New Zealand | 0,55 | 0,56 | 0,55 | -0,01 | -1,80% | 2,32M | 26/04 | ||
Allied Farmers | 0,7200 | 0,7500 | 0,7200 | 0,0000 | 0,00% | 4,07K | 26/04 | ||
Aofrio | 0,0580 | 0,0580 | 0,0560 | -0,0010 | -1,69% | 104,22K | 26/04 | ||
Arborgen Holdings | 0,1640 | 0,1650 | 0,1640 | 0,0000 | 0,00% | 80,22K | 26/04 | ||
Argosy Property | 1,110 | 1,140 | 1,105 | 0,000 | 0,00% | 342,38K | 26/04 | ||
Arvida | 1,070 | 1,070 | 1,060 | +0,010 | +0,94% | 105,13K | 26/04 | ||
Asset Plus | 0,2250 | 0,2250 | 0,2250 | 0,0000 | 0,00% | 32,03K | 26/04 | ||
Auckland Airport | 7,75 | 7,90 | 7,72 | -0,12 | -1,52% | 581,79K | 26/04 | ||
Being AI | 0,0750 | 0,0760 | 0,0750 | -0,0010 | -1,32% | 11,09K | 26/04 | ||
Blackwell | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 10,00K | 26/04 | ||
BLIS Tech | 0,0170 | 0,0170 | 0,0170 | 0,0000 | 0,00% | 137,68K | 26/04 | ||
Bremworth | 0,4400 | 0,4450 | 0,4400 | -0,0050 | -1,12% | 1,40K | 26/04 | ||
Briscoe Group | 4,45 | 4,50 | 4,44 | -0,04 | -0,89% | 18,53K | 26/04 | ||
Burger Fuel Worldwide | 0,3750 | 0,3750 | 0,3750 | +0,0100 | +2,74% | 0,92K | 26/04 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,0000 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,8000 | 0,8000 | 0,8000 | +0,0200 | +2,56% | 4,11K | 26/04 | ||
Channel Infra NZ | 1,560 | 1,570 | 1,540 | +0,020 | +1,30% | 454,26K | 26/04 | ||
Chorus | 7,20 | 7,37 | 7,18 | -0,14 | -1,91% | 178,98K | 26/04 | ||
Colonial Motor | 8,20 | 8,20 | 8,20 | +0,06 | +0,74% | 2,39K | 26/04 | ||
Comvita | 2,070 | 2,090 | 2,070 | -0,020 | -0,96% | 7,39K | 26/04 | ||
Contact Energy Ltd | 8,51 | 8,64 | 8,51 | -0,14 | -1,62% | 444,89K | 26/04 | ||
Cooks Global Foods | 0,2800 | 0,2800 | 0,2800 | 0,0000 | 0,00% | 3,23K | 26/04 | ||
Delegat | 6,95 | 6,95 | 6,72 | +0,25 | +3,73% | 3,71K | 26/04 | ||
EBOS | 34,30 | 35,50 | 33,98 | -1,15 | -3,24% | 311,98K | 26/04 | ||
Enprise Group | 0,42 | 0,42 | 0,42 | +0,00 | +0,00% | 0 | 26/04 | ||
EROAD | 0,89 | 0,89 | 0,87 | +0,03 | +3,49% | 51,86K | 26/04 | ||
Fisher & Paykel Healthcare Corp | 27,40 | 28,50 | 27,39 | -0,47 | -1,69% | 888,04K | 26/04 | ||
Fletcher Build | 3,86 | 3,94 | 3,79 | -0,02 | -0,52% | 922,26K | 26/04 | ||
Foley Wines | 0,900 | 0,910 | 0,900 | -0,010 | -1,10% | 0,78K | 26/04 | ||
Fonterra Shareholders | 3,61 | 3,69 | 3,61 | -0,08 | -2,17% | 13,56K | 26/04 | ||
Freightways | 8,36 | 8,49 | 8,32 | +0,06 | +0,72% | 75,07K | 26/04 | ||
General Capital Ltd | 0,0700 | 0,0700 | 0,0700 | +0,0010 | +1,45% | 0,02K | 28/04 | ||
Genesis Energy Ltd | 2,31 | 2,35 | 2,32 | -0,05 | -1,91% | 237,36K | 26/04 | ||
Geneva Finance | 0,2750 | 0,2750 | 0,2750 | 0,0000 | 0,00% | 9,02K | 28/04 | ||
Gentrack Group Ltd | 8,160 | 8,220 | 8,160 | -0,080 | -0,97% | 11,77K | 26/04 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,240 | 2,240 | 2,210 | 0,000 | 0,00% | 335,75K | 26/04 | ||
Green Cross Health | 1,000 | 1,000 | 1,000 | +0,020 | +2,04% | 5,31K | 26/04 | ||
Hallenstein Glasson | 5,99 | 6,02 | 5,95 | -0,02 | -0,33% | 53,36K | 26/04 | ||
Heartland Group | 1,060 | 1,080 | 1,060 | 0,000 | 0,00% | 547,68K | 26/04 | ||
Ikegps Group | 0,4200 | 0,4250 | 0,4200 | -0,0050 | -1,18% | 10,82K | 26/04 | ||
Infratil | 10,78 | 10,98 | 10,74 | -0,11 | -1,01% | 301,94K | 26/04 | ||
Investore Property | 1,110 | 1,120 | 1,110 | -0,010 | -0,89% | 109,72K | 26/04 | ||
Just Life Group | 0,2500 | 0,2500 | 0,2450 | +0,0000 | +0,00% | 0 | 24/04 | ||
Kiwi Property | 0,810 | 0,835 | 0,810 | -0,020 | -2,41% | 572,63K | 26/04 | ||
KMD Brands | 0,53 | 0,54 | 0,53 | -0,02 | -3,64% | 1,21M | 26/04 | ||
Mainfreight | 69,69 | 69,99 | 69,69 | -0,21 | -0,30% | 116,72K | 26/04 | ||
Manawa Energy | 4,37 | 4,39 | 4,35 | -0,02 | -0,46% | 26,90K | 26/04 | ||
Marlborough Wine Estates Group | 0,147 | 0,147 | 0,147 | +0,000 | +0,00% | 0,14K | 26/04 | ||
Marsden Maritime | 4,16 | 4,16 | 4,16 | +0,00 | +0,00% | 0,02K | 26/04 | ||
Me Today Ltd | 0,1260 | 0,1260 | 0,1250 | +0,0030 | +2,44% | 2,02K | 26/04 | ||
Mercury NZ | 6,40 | 6,44 | 6,33 | -0,05 | -0,78% | 477,76K | 26/04 | ||
Meridian Energy Ltd | 5,92 | 5,93 | 5,83 | -0,01 | -0,17% | 1,04M | 26/04 | ||
Metro Performance Glass | 0,1050 | 0,1050 | 0,0990 | +0,0060 | +6,06% | 17,74K | 26/04 | ||
Millennium & Copthorne | 1,920 | 1,920 | 1,890 | +0,010 | +0,52% | 0,50K | 26/04 | ||
Move Logistics Group | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 0,48K | 26/04 | ||
My Food Bag Group | 0,14 | 0,14 | 0,13 | 0,00 | 0,00% | 163,31K | 26/04 | ||
Napier Port Holdings | 2,38 | 2,38 | 2,35 | +0,03 | +1,28% | 7,32K | 26/04 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | -0,0010 | -4,55% | 179,18K | 28/04 | ||
New Zealand King Salmon | 0,260 | 0,265 | 0,260 | 0,000 | 0,00% | 21,32K | 26/04 | ||
New Zealand Oil Gas | 0,4300 | 0,4400 | 0,4300 | 0,0000 | 0,00% | 0 | 24/04 | ||
New Zealand Rural Land Company | 0,91 | 0,91 | 0,89 | 0,00 | 0,00% | 6,99K | 26/04 | ||
NZ Windfarms | 0,1310 | 0,1310 | 0,1300 | 0,0000 | 0,00% | 27,29K | 26/04 | ||
NZME | 0,8600 | 0,8900 | 0,8600 | -0,0200 | -2,27% | 17,25K | 26/04 | ||
NZX | 1,170 | 1,180 | 1,150 | +0,010 | +0,86% | 155,93K | 26/04 | ||
Oceania Healthcare | 0,590 | 0,610 | 0,590 | -0,010 | -1,67% | 221,52K | 26/04 | ||
Pacific Edge | 0,0820 | 0,0830 | 0,0820 | -0,0020 | -2,38% | 314,18K | 26/04 | ||
PaySauce | 0,2700 | 0,2700 | 0,2550 | +0,0200 | +8,00% | 35,58K | 26/04 | ||
PGG Wrightson | 2,020 | 2,020 | 1,980 | +0,040 | +2,02% | 13,85K | 26/04 | ||
Port Tauranga | 5,09 | 5,09 | 4,89 | +0,20 | +4,09% | 167,55K | 26/04 | ||
Precinct Properties NZ | 1,160 | 1,180 | 1,160 | -0,015 | -1,28% | 378,07K | 26/04 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 3,00M | 28/04 | ||
Property Industry | 2,200 | 2,240 | 2,200 | -0,050 | -2,22% | 141,78K | 26/04 | ||
Radius Residential Care | 0,12 | 0,13 | 0,12 | 0,01 | 4,17% | 120,10K | 26/04 | ||
Rakon | 1,1000 | 1,1000 | 1,0800 | -0,0100 | -0,90% | 23,99K | 26/04 | ||
Restaurant Brands NZ | 3,53 | 3,53 | 3,38 | +0,13 | +3,82% | 31,28K | 26/04 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 1,45% | 6,50K | 28/04 | ||
Ryman Healthcare | 4,15 | 4,26 | 4,12 | -0,11 | -2,58% | 352,84K | 26/04 | ||
Sanford | 4,06 | 4,06 | 4,02 | +0,01 | +0,25% | 7,42K | 26/04 | ||
Savor | 0,2250 | 0,2250 | 0,2250 | -0,0050 | -2,17% | 0,10K | 28/04 | ||
Scales | 3,20 | 3,24 | 3,20 | 0,00 | 0,00% | 123,30K | 26/04 | ||
Scott Tech | 2,600 | 2,800 | 2,600 | -0,160 | -5,80% | 7,18K | 26/04 | ||
Seeka | 2,90 | 2,90 | 2,89 | 0,00 | 0,00% | 5,08K | 26/04 | ||
Serko | 3,27 | 3,31 | 3,20 | -0,05 | -1,51% | 49,03K | 26/04 | ||
Skellerup | 4,470 | 4,540 | 4,470 | -0,020 | -0,45% | 94,22K | 26/04 | ||
Sky Network Television | 2,8300 | 2,8600 | 2,8200 | -0,0200 | -0,70% | 300,63K | 26/04 | ||
Sky City Entertainment | 1,83 | 1,84 | 1,82 | -0,01 | -0,54% | 53,05K | 26/04 | ||
SmartPay | 1,3500 | 1,3500 | 1,3500 | -0,0100 | -0,74% | 3,31K | 26/04 | ||
Solution Dynamics | 1,400 | 1,400 | 1,400 | +0,010 | +0,72% | 0,26K | 26/04 | ||
South Port | 5,69 | 5,69 | 5,69 | -0,06 | -1,04% | 0,03K | 26/04 | ||
Spark New Zealand | 4,65 | 4,76 | 4,65 | -0,09 | -1,80% | 2,44M | 26/04 | ||
Stride Property | 1,270 | 1,290 | 1,270 | -0,030 | -2,31% | 180,45K | 26/04 | ||
Summerset Group | 11,10 | 11,13 | 11,05 | -0,07 | -0,63% | 93,19K | 26/04 | ||
Synlait Milk | 0,50 | 0,50 | 0,48 | 0,00 | 0,00% | 26,05K | 26/04 | ||
T&G Global | 1,850 | 1,850 | 1,850 | +0,080 | +4,52% | 0,09K | 26/04 | ||
Third Age Health Services | 1,69 | 1,69 | 1,69 | -0,02 | -1,17% | 1,26K | 26/04 | ||
Tourism Holdings | 2,93 | 2,93 | 2,88 | -0,02 | -0,68% | 105,85K | 26/04 | ||
Tower | 0,8300 | 0,8350 | 0,8200 | +0,0050 | +0,61% | 75,65K | 26/04 | ||
Truscreen | 0,0190 | 0,0190 | 0,0180 | +0,0010 | +5,56% | 629,19K | 26/04 | ||
Turners Automotive | 4,340 | 4,470 | 4,340 | -0,120 | -2,69% | 28,45K | 26/04 | ||
Vector Ltd | 3,72 | 3,72 | 3,71 | -0,02 | -0,53% | 92,61K | 26/04 | ||
Vista | 1,83 | 1,84 | 1,83 | -0,03 | -1,61% | 15,72K | 26/04 | ||
Vital Healthcare | 2,130 | 2,160 | 2,130 | -0,040 | -1,84% | 825,01K | 26/04 | ||
Vital Ltd | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 5,00K | 28/04 | ||
Warehouse Group | 1,360 | 1,400 | 1,360 | -0,050 | -3,55% | 73,66K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt