Akt. | Hoch | Tief | Potenzial | Zeit | |||
---|---|---|---|---|---|---|---|
10,95 | 11,10 | 10,91 | +0,37% | 847,06K | aa.aa | ||
136,80 | 139,55 | 136,80 | -1,65% | 258,51K | aa.aa | ||
60,68 | 61,40 | 60,58 | +0,90% | 3,6M | aa.aa | ||
178,70 | 179,90 | 177,75 | +0,03% | 665,7K | aa.aa | ||
259,50 | 267,20 | 259,50 | -2,30% | 423,42K | aa.aa | ||
90,50 | 90,65 | 89,55 | +0,17% | 541,86K | aa.aa | ||
8,010 | 8,180 | 7,940 | +0,50% | 1,3M | aa.aa | ||
284,75 | 289,80 | 284,75 | +0,12% | 2,58M | aa.aa | ||
174,70 | 176,00 | 169,40 | +1,51% | 285,35K | aa.aa | ||
107,80 | 109,00 | 107,40 | +0,28% | 870,12K | aa.aa | ||
128,50 | 129,70 | 128,00 | -0,77% | 1,02M | aa.aa | ||
317,00 | 319,20 | 315,10 | +0,63% | 421,1K | aa.aa | ||
209,40 | 218,20 | 208,60 | -2,70% | 852,07K | aa.aa | ||
137,00 | 138,80 | 133,50 | +3,16% | 617,71K | aa.aa | ||
222,50 | 222,50 | 220,60 | +0,68% | 1,36M | aa.aa | ||
1.082,00 | 1.082,00 | 1.040,00 | +2,95% | 127,13K | aa.aa | ||
424,00 | 432,50 | 423,50 | -0,35% | 22,45K | aa.aa | ||
644,00 | 647,00 | 640,00 | +0,31% | 13,36K | aa.aa | ||
6,57 | 6,61 | 6,51 | +0,77% | 104,99K | aa.aa | ||
141,20 | 142,20 | 140,80 | +0,28% | 32,18K | aa.aa | ||
558,00 | 566,50 | 558,00 | +0,36% | 41,27K | aa.aa | ||
258,20 | 262,90 | 257,80 | -0,42% | 823,04K | aa.aa | ||
177,90 | 180,10 | 177,40 | -0,50% | 228,32K | aa.aa | ||
1,67 | 1,68 | 1,65 | +1,34% | 788,84K | aa.aa | ||
44,54 | 45,00 | 44,26 | +0,18% | 495,82K | aa.aa | ||
130,85 | 136,85 | 130,20 | -3,15% | 1,02M | aa.aa | ||
11,07 | 11,16 | 10,85 | +1,84% | 5,43M | aa.aa | ||
591,50 | 596,50 | 588,00 | +0,85% | 100,14K | aa.aa | ||
304,40 | 307,20 | 301,00 | +1,26% | 137,5K | aa.aa | ||
122,00 | 123,00 | 120,80 | -0,33% | 13,32K | aa.aa | ||
100,30 | 101,30 | 99,15 | +0,40% | 165,46K | aa.aa | ||
173,90 | 176,60 | 172,60 | +1,52% | 185,7K | aa.aa | ||
29,25 | 29,80 | 28,50 | +1,39% | 291,37K | aa.aa | ||
135,60 | 138,00 | 134,00 | +2,73% | 21,65K | aa.aa | ||
286,50 | 286,50 | 270,50 | +6,11% | 32,86K | aa.aa | ||
53,90 | 54,50 | 53,80 | -1,10% | 14,84K | aa.aa | ||
24,70 | 25,00 | 23,90 | +3,35% | 68,73K | aa.aa | ||
6,07 | 6,23 | 5,90 | +2,02% | 3,84M | aa.aa | ||
62,60 | 62,90 | 61,90 | +2,29% | 13,05K | aa.aa | ||
136,20 | 137,80 | 136,20 | -0,44% | 61,49K | aa.aa | ||
183,00 | 184,60 | 181,80 | +0,11% | 45,54K | aa.aa | ||
36,70 | 37,16 | 36,66 | -0,05% | 127,16K | aa.aa | ||
89,05 | 90,20 | 87,50 | +1,83% | 224,38K | aa.aa | ||
123,60 | 125,40 | 123,60 | -0,32% | 45,84K | aa.aa | ||
52,35 | 52,95 | 51,95 | +0,10% | 393,75K | aa.aa | ||
289,00 | 295,60 | 285,40 | +1,19% | 17,54K | aa.aa | ||
64,65 | 65,20 | 64,25 | +0,23% | 154,12K | aa.aa | ||
132,20 | 135,00 | 128,40 | -0,30% | 32,19K | aa.aa | ||
8,00 | 8,18 | 8,00 | 0,00% | 140,42K | aa.aa | ||
291,20 | 299,00 | 291,20 | -0,95% | 5,45K | aa.aa | ||
74,30 | 74,90 | 72,30 | +1,78% | 468,78K | aa.aa | ||
122,50 | 123,50 | 120,60 | -0,33% | 199,88K | aa.aa | ||
33,30 | 34,05 | 33,15 | 0,00% | 143,95K | aa.aa | ||
22,44 | 22,74 | 22,20 | +0,99% | 465,51K | aa.aa | ||
21,33 | 21,85 | 21,32 | -0,56% | 1,9M | aa.aa | ||
8,24 | 8,33 | 7,94 | +3,91% | 203,69K | aa.aa | ||
83,15 | 86,10 | 82,75 | -1,01% | 438,24K | aa.aa | ||
11,50 | 11,60 | 11,44 | -0,17% | 64,5K | aa.aa | ||
6,39 | 6,54 | 6,32 | +0,63% | 3,4M | aa.aa | ||
71,00 | 71,80 | 70,10 | +1,57% | 188,67K | aa.aa | ||
9,67 | 9,69 | 9,33 | +3,09% | 311,86K | aa.aa | ||
2,73 | 2,76 | 2,71 | +0,59% | 549,86K | aa.aa | ||
12,64 | 12,89 | 12,56 | -0,94% | 2,38M | aa.aa | ||
117,10 | 118,90 | 115,00 | +0,77% | 506,51K | aa.aa | ||
35,29 | 35,72 | 35,10 | +0,86% | 4,45M | aa.aa | ||
14,65 | 14,66 | 13,94 | +4,64% | 940,77K | aa.aa |