Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUS3 iShares S&P SmallCap 600 UCITS | 85,95 | -0,75% | 27,55K | 85,95-0,75% | 03/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MSTR MicroStrategy Incorporated | 250,92 | 255,43 | 295,10 | 246,10 | -1,77% | 28,93M | 250,92-1,77% | 03/03 | |
AAOI Applied Opt | 17,72 | 21,86 | 22,898 | 17,345 | -18,94% | 7,4M | 17,72-18,94% | 03/03 | |
TTEK Tetra Tech Inc | 28,26 | 29,19 | 29,20 | 28,17 | -3,19% | 5,22M | 28,26-3,19% | 03/03 | |
SEDG SolarEdge Technologies Inc | 14,13 | 16,49 | 15,97 | 13,95 | -14,31% | 5,04M | 14,13-14,31% | 03/03 | |
REI Ring Energy Inc | 1,20 | 1,28 | 1,31 | 1,18 | -6,25% | 4,06M | 1,20-6,25% | 03/03 |
Name | Kurse |
---|---|
PAHC Phibro | 24,52+1,78+7,83% |
HCI HCI Group Inc | 139,98+8,32+6,32% |
NWN Northwest Natural Gas | 42,37+1,49+3,64% |
CYH Community Health Systems | 3,10+0,090+2,99% |
GNL Global Net Lease | 8,21+0,21+2,63% |
Name | Kurse |
---|---|
AAOI Applied Opt | 17,72-4,140-18,94% |
ARLO Arlo Technologies | 12,15-2,230-15,51% |
SEDG SolarEdge Technologies Inc | 14,13-2,36-14,31% |
GTLS Chart Industries | 163,51-27,04-14,19% |
KLXE KLX Energy | 4,03-0,64-13,70% |