Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUS3 iShares S&P SmallCap 600 UCITS | 93,13 | +0,80% | 14,64K | 93,13+0,80% | 17:28:55 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TTEK Tetra Tech Inc | 34,49 | 37,67 | 35,19 | 31,09 | -8,46% | 7M | 34,49-8,46% | 17:54:29 | |
MSTR MicroStrategy Incorporated | 346,65 | 341,25 | 356,11 | 343,50 | +1,58% | 5,66M | 346,65+1,58% | 17:58:36 | |
MXL MaxLinear Inc | 17,42 | 21,79 | 20,30 | 17,37 | -20,06% | 3,26M | 17,42-20,06% | 17:59:29 | |
OSUR OraSure Technologies Inc | 4,00 | 3,90 | 4,05 | 3,92 | +2,56% | 2,78M | 4,00+2,56% | 17:59:45 | |
AXL American Axle & Manufacturing | 5,26 | 5,24 | 5,34 | 5,22 | +0,29% | 1,51M | 5,26+0,29% | 17:09:41 |
Name | Kurse |
---|---|
ADTN ADTRAN | 11,13+1,310+13,34% |
ETD Ethan Allen Interiors | 32,19+3,62+12,67% |
CORT Corcept | 68,89+7,36+11,96% |
ABG Asbury Automotive | 300,99+26,68+9,73% |
IIPR Innovative Industrial Properties | 71,99+5,65+8,52% |
Name | Kurse |
---|---|
MXL MaxLinear | 17,67-4,13-18,93% |
JBSS John B Sanfilippo&Son | 74,97-11,65-13,45% |
SIGI Selective | 83,01-11,01-11,71% |
SCSC ScanSource | 44,15-5,84-11,68% |
HWKN Hawkins | 104,54-11,58-9,97% |