Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 195,00 | 197,50 | 194,50 | -2,50 | -1,27% | 5,06M | 26/04 | ||
Airports of Thailand | 64,00 | 64,50 | 63,50 | -0,25 | -0,39% | 17,31M | 26/04 | ||
Asset World | 4,38 | 4,44 | 4,34 | +0,02 | +0,46% | 49,26M | 26/04 | ||
Bangkok Bank | 136,00 | 137,00 | 135,50 | -0,50 | -0,37% | 14,46M | 26/04 | ||
Bangkok Dusit Medical | 29,00 | 29,00 | 28,50 | +0,25 | +0,87% | 46,31M | 26/04 | ||
Bangkok Expressway Metro | 8,10 | 8,25 | 8,10 | -0,10 | -1,22% | 22,56M | 26/04 | ||
Banpu | 5,30 | 5,40 | 5,20 | -0,10 | -1,85% | 120,89M | 26/04 | ||
BGrimm Power | 25,75 | 26,00 | 25,50 | -0,25 | -0,96% | 5,57M | 26/04 | ||
BTS | 6,25 | 6,30 | 6,20 | -0,05 | -0,79% | 25,86M | 26/04 | ||
Bumrungrad Hospital | 248,00 | 252,00 | 246,00 | -5,00 | -1,98% | 3,80M | 26/04 | ||
Carabao | 65,00 | 66,25 | 65,00 | -0,75 | -1,14% | 1,23M | 26/04 | ||
Central Pattana | 62,00 | 62,50 | 61,50 | -0,50 | -0,80% | 8,18M | 26/04 | ||
Central Plaza Hotel | 44,50 | 45,00 | 44,25 | 0,00 | 0,00% | 1,76M | 26/04 | ||
Central Retail | 34,00 | 34,25 | 33,50 | 0,00 | 0,00% | 7,17M | 26/04 | ||
Charoen Pokphand | 18,60 | 18,60 | 18,20 | +0,30 | +1,64% | 22,08M | 26/04 | ||
Com7 | 18,10 | 18,30 | 18,10 | -0,20 | -1,09% | 2,00M | 26/04 | ||
CP All PCL | 56,75 | 57,75 | 56,75 | -1,00 | -1,73% | 27,16M | 26/04 | ||
Delta Electronics Thailand | 73,75 | 74,00 | 73,00 | +0,75 | +1,03% | 8,69M | 26/04 | ||
Electricity Generating | 111,00 | 111,00 | 109,50 | +1,00 | +0,91% | 401,90K | 26/04 | ||
Energy Absolute | 30,75 | 31,75 | 30,50 | -0,50 | -1,60% | 11,31M | 26/04 | ||
Global Power Synergy | 47,75 | 49,00 | 47,50 | -1,00 | -2,05% | 4,49M | 26/04 | ||
Gulf Energy | 40,00 | 41,25 | 39,75 | -1,25 | -3,03% | 27,78M | 26/04 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | -0,10 | -0,97% | 19,70M | 26/04 | ||
Indorama Ventures | 23,80 | 24,10 | 23,60 | +0,10 | +0,42% | 10,26M | 26/04 | ||
Intouch Holdings | 66,25 | 67,25 | 66,25 | -1,25 | -1,85% | 2,88M | 26/04 | ||
Kasikornbank | 129,00 | 130,00 | 126,50 | +2,50 | +1,98% | 32,82M | 26/04 | ||
KCE Electronics | 40,00 | 40,25 | 39,50 | +0,25 | +0,63% | 3,16M | 26/04 | ||
Krung Thai Bank | 16,50 | 16,60 | 16,20 | +0,10 | +0,61% | 36,70M | 26/04 | ||
Krungthai Card | 42,75 | 43,00 | 42,50 | -0,25 | -0,58% | 4,21M | 26/04 | ||
Land and Houses | 7,35 | 7,40 | 7,25 | +0,10 | +1,38% | 73,90M | 26/04 | ||
Minor Intl | 33,00 | 33,25 | 33,00 | -0,25 | -0,75% | 11,43M | 26/04 | ||
Muangthai Capital | 45,25 | 45,75 | 45,00 | -0,25 | -0,55% | 4,83M | 26/04 | ||
Osotspa | 21,30 | 21,70 | 21,20 | -0,20 | -0,93% | 11,36M | 26/04 | ||
PTT Exploration | 156,50 | 158,00 | 156,00 | -0,50 | -0,32% | 6,95M | 26/04 | ||
PTT Global Chemical | 37,00 | 37,25 | 36,75 | 0,00 | 0,00% | 5,32M | 26/04 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,10 | 18,00 | +0,10 | +0,56% | 2,16M | 26/04 | ||
PTT PCL | 33,75 | 34,25 | 33,50 | 0,00 | 0,00% | 30,63M | 26/04 | ||
Ratchaburi Electricity | 28,00 | 28,00 | 27,50 | 0,00 | 0,00% | 1,42M | 26/04 | ||
SCB X PCL | 106,50 | 107,00 | 104,50 | +1,50 | +1,43% | 10,93M | 26/04 | ||
SCG Packaging | 32,25 | 32,75 | 32,25 | -0,25 | -0,77% | 3,56M | 26/04 | ||
Siam Cement | 249,00 | 250,00 | 247,00 | -1,00 | -0,40% | 823,10K | 26/04 | ||
Siam Global | 15,70 | 16,20 | 15,60 | -0,50 | -3,09% | 12,70M | 26/04 | ||
Srisawad Power 1979 | 40,25 | 41,00 | 40,00 | 0,00 | 0,00% | 4,50M | 26/04 | ||
Thai Life Insurance PCL | 8,95 | 9,05 | 8,95 | 0,00 | 0,00% | 16,41M | 26/04 | ||
Thai Oil | 56,25 | 57,25 | 56,25 | -0,75 | -1,32% | 9,34M | 26/04 | ||
Thai Union | 14,60 | 14,70 | 14,50 | -0,10 | -0,68% | 10,59M | 26/04 | ||
TISCO Financial | 96,50 | 97,00 | 95,50 | +0,50 | +0,52% | 4,16M | 26/04 | ||
TMBThanachart Bank | 1,790 | 1,810 | 1,780 | 0,000 | 0,00% | 119,85M | 26/04 | ||
True Corp | 7,65 | 7,80 | 7,65 | -0,10 | -1,29% | 34,30M | 26/04 | ||
WHA Corp | 4,88 | 4,92 | 4,82 | +0,04 | +0,83% | 51,19M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt