Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agalawatte Plantations | 35,00 | 35,00 | 34,00 | +0,40 | +1,16% | 101,58K | 26/04 | ||
Agarapatana Plantations | 7,60 | 7,60 | 7,40 | +0,20 | +2,70% | 317,37K | 26/04 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Bairaha Farms PLC | 181,00 | 186,00 | 180,00 | -0,25 | -0,14% | 21,05K | 26/04 | ||
Balangoda Plantations | 49,00 | 49,50 | 48,00 | -0,50 | -1,01% | 4,24K | 26/04 | ||
Bogawantalawa Tea Estates | 36,50 | 37,00 | 35,00 | -1,20 | -3,18% | 11,93K | 26/04 | ||
Browns Investments | 6,60 | 6,70 | 6,30 | +0,30 | +4,76% | 54,61M | 26/04 | ||
Bukit Darah PLC | 398,50 | 400,00 | 398,50 | -1,50 | -0,38% | 0,10K | 26/04 | ||
Carson Cumberbatch | 259,00 | 259,00 | 250,75 | +8,25 | +3,29% | 0,04K | 26/04 | ||
Ceylon Beverage | 1.410,25 | 1.410,25 | 1.410,25 | -0,50 | -0,04% | 0,00K | 25/04 | ||
Ceylon Cold Stores | 58,70 | 59,70 | 56,00 | +2,70 | +4,82% | 1,09M | 26/04 | ||
Ceylon Grain Elevators | 187,50 | 189,00 | 183,00 | +3,00 | +1,63% | 251,55K | 26/04 | ||
Ceylon Tea Services | 991,00 | 1.018,50 | 991,00 | -28,00 | -2,75% | 0,00K | 26/04 | ||
Ceylon Tobacco | 1.260,00 | 1.272,00 | 1.255,00 | +6,00 | +0,48% | 2,48K | 26/04 | ||
Convenience Foods | 891,00 | 900,00 | 890,00 | -8,00 | -0,89% | 0,02K | 26/04 | ||
Distilleries of Sri Lanka | 28,70 | 28,90 | 27,30 | +1,10 | +3,99% | 667,99K | 26/04 | ||
Elpitiya Plantations | 120,00 | 125,00 | 115,50 | +3,00 | +2,56% | 31,99K | 26/04 | ||
Hapugastenne Plantations | 32,00 | 32,80 | 31,30 | +1,00 | +3,23% | 3,97K | 26/04 | ||
Harischandra Mills | 3.975,00 | 4.000,00 | 3.975,00 | +135,00 | +3,52% | 0,01K | 24/04 | ||
Hatton Plantations | 25,00 | 25,00 | 24,60 | +0,20 | +0,81% | 7,72K | 26/04 | ||
Horana Plantations | 40,00 | 42,00 | 39,00 | +0,30 | +0,76% | 14,46K | 26/04 | ||
HVA Foods PLC | 4,20 | 4,20 | 4,10 | 0,00 | 0,00% | 5,21K | 26/04 | ||
Kahawatte Plantations | 16,40 | 16,60 | 15,90 | +0,30 | +1,86% | 81,87K | 26/04 | ||
Keells Food Products | 152,75 | 153,75 | 148,00 | +5,50 | +3,74% | 1,29K | 26/04 | ||
Kegalle Plantations | 117,75 | 117,75 | 117,25 | +0,50 | +0,43% | 6,11K | 26/04 | ||
Kelani Valley Plantations | 73,60 | 75,00 | 72,60 | +0,60 | +0,82% | 85,84K | 26/04 | ||
Kotagala Plantations | 6,30 | 6,50 | 6,30 | -0,00 | 0,00% | 879,28K | 26/04 | ||
Kotmale Holdings | 405,00 | 405,00 | 405,00 | +3,00 | +0,75% | 0,03K | 25/04 | ||
Lanka Milk Foods | 32,20 | 32,30 | 31,70 | +0,30 | +0,94% | 1,61M | 26/04 | ||
Lankem Develop | 17,00 | 17,50 | 16,90 | +0,20 | +1,19% | 302,92K | 26/04 | ||
Lion Brewery Ceylon | 1.100,00 | 1.120,00 | 1.100,00 | -12,50 | -1,12% | 9,94K | 25/04 | ||
Madulsima Plantations | 10,00 | 10,00 | 9,80 | -0,10 | -0,99% | 5,55K | 26/04 | ||
Mahaweli Coconut | 27,90 | 28,10 | 27,70 | +0,20 | +0,72% | 0,27K | 26/04 | ||
Malwatte Valley Plant Non Vote | 38,00 | 38,00 | 38,00 | +1,00 | +2,70% | 0,03K | 08/04 | ||
Malwatte Valley Plantations | 64,50 | 64,50 | 62,00 | -0,10 | -0,15% | 3,18K | 26/04 | ||
Maskeliya Plantations | 32,00 | 32,90 | 31,50 | +0,30 | +0,95% | 22,81K | 26/04 | ||
Melstacorp | 89,20 | 90,00 | 88,00 | -0,80 | -0,89% | 123,15K | 26/04 | ||
Namunukula Plantations | 360,00 | 365,00 | 358,00 | +2,00 | +0,56% | 0,68K | 26/04 | ||
Raigam Wayamba Salterns | 7,500 | 7,800 | 7,200 | +0,100 | +1,35% | 185,10K | 26/04 | ||
Renuka Agri Foods | 3,800 | 4,000 | 3,800 | -0,100 | -2,56% | 315,39K | 26/04 | ||
Renuka Shaw Wallace | 14,50 | 14,50 | 14,10 | +0,20 | +1,40% | 15,39K | 26/04 | ||
Renuka Shaw Wallace | 11,70 | 11,70 | 10,60 | +0,10 | +0,86% | 1,10K | 26/04 | ||
Sunshine | 60,00 | 61,50 | 59,30 | +0,80 | +1,35% | 991,11K | 26/04 | ||
Talawakelle Tea Estate | 113,00 | 113,00 | 111,25 | +1,00 | +0,89% | 18,48K | 26/04 | ||
Tea Smallholder Factories | 41,00 | 41,00 | 40,90 | +0,30 | +0,74% | 8,49K | 26/04 | ||
Three Acre Farms | 310,00 | 313,00 | 298,00 | +10,00 | +3,33% | 53,77K | 26/04 | ||
Udapussellawa Plantations | 73,00 | 73,80 | 68,00 | +3,00 | +4,29% | 12,18K | 26/04 | ||
Watawala Plantations | 92,00 | 92,20 | 91,00 | +0,60 | +0,66% | 143,89K | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt