Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92,44 | 94,06 | 92,25 | -1,63 | -1,73% | 821,79K | 29/05 | ||
Algonquin | 8,57 | 8,65 | 8,54 | -0,14 | -1,61% | 1,56M | 29/05 | ||
Alimentation Couche Tard | 78,09 | 80,20 | 78,05 | -2,26 | -2,81% | 2,53M | 29/05 | ||
Bank Montreal | 119,48 | 127,08 | 119,03 | -11,62 | -8,86% | 7,42M | 29/05 | ||
Bank of Nova Scotia | 63,51 | 64,50 | 63,50 | -1,53 | -2,35% | 3,16M | 29/05 | ||
Barrick Gold | 23,23 | 23,76 | 23,20 | -0,57 | -2,40% | 1,72M | 29/05 | ||
BCE Inc | 45,53 | 45,71 | 45,37 | -0,31 | -0,68% | 2,56M | 29/05 | ||
Brookfield | 57,61 | 58,83 | 57,52 | -1,82 | -3,06% | 1,12M | 29/05 | ||
Brookfield | 52,58 | 53,32 | 52,55 | -1,50 | -2,77% | 943,73K | 29/05 | ||
Brookfield Infrastructure Partners | 38,49 | 40,66 | 38,43 | -2,18 | -5,36% | 1,27M | 29/05 | ||
CAE | 25,35 | 25,60 | 24,93 | +0,03 | +0,12% | 715,27K | 29/05 | ||
Cameco | 74,53 | 74,92 | 72,14 | +0,68 | +0,92% | 981,38K | 29/05 | ||
Can Apt Prop. | 43,12 | 43,34 | 42,91 | -0,52 | -1,19% | 314,28K | 29/05 | ||
Canadian National Railway | 168,96 | 170,09 | 168,38 | -0,39 | -0,23% | 1,18M | 29/05 | ||
Canadian Natural | 103,03 | 105,65 | 102,17 | -2,64 | -2,50% | 3,21M | 29/05 | ||
Canadian Pacific Kansas City | 105,00 | 106,07 | 104,89 | -1,13 | -1,06% | 1,10M | 29/05 | ||
Canadian Tire | 133,02 | 135,11 | 132,55 | -1,65 | -1,23% | 263,23K | 29/05 | ||
CCL Industries | 69,12 | 69,72 | 68,85 | -0,98 | -1,40% | 173,87K | 29/05 | ||
Cenovus Energy | 28,30 | 28,66 | 27,93 | -0,32 | -1,12% | 5,89M | 29/05 | ||
CGI Inc | 137,11 | 140,05 | 136,87 | -3,42 | -2,43% | 594,95K | 29/05 | ||
CIBC | 64,66 | 65,55 | 64,47 | -1,55 | -2,34% | 3,65M | 29/05 | ||
Constellation Software Inc | 3.760,84 | 3.778,20 | 3.736,49 | -19,17 | -0,51% | 26,82K | 29/05 | ||
Dollarama | 122,73 | 123,86 | 122,18 | -0,07 | -0,06% | 1,10M | 29/05 | ||
Emera Inc | 46,33 | 47,33 | 46,26 | -1,37 | -2,87% | 1,45M | 29/05 | ||
Enbridge | 48,93 | 49,23 | 48,82 | -0,40 | -0,81% | 11,12M | 29/05 | ||
First Quantum Minerals | 17,69 | 18,21 | 17,51 | -0,81 | -4,38% | 2,22M | 29/05 | ||
FirstService | 194,34 | 196,51 | 193,77 | -2,74 | -1,39% | 69,47K | 29/05 | ||
Fortis Inc | 52,69 | 53,30 | 52,63 | -0,92 | -1,72% | 5,04M | 29/05 | ||
Franco-Nevada | 167,50 | 170,39 | 167,33 | -2,88 | -1,69% | 306,62K | 29/05 | ||
GENIVAR | 202,25 | 204,79 | 201,72 | -3,78 | -1,83% | 191,73K | 29/05 | ||
George Weston | 191,04 | 192,92 | 189,00 | +1,68 | +0,89% | 142,54K | 29/05 | ||
Gildan | 49,52 | 50,44 | 48,74 | -1,25 | -2,46% | 476,89K | 29/05 | ||
Hydro One Limited | 38,97 | 39,21 | 38,83 | -0,41 | -1,04% | 1,89M | 29/05 | ||
Imperial Oil | 94,96 | 97,00 | 94,08 | -1,60 | -1,66% | 920,04K | 29/05 | ||
Intact Fin | 222,12 | 225,11 | 221,50 | -3,00 | -1,33% | 300,59K | 29/05 | ||
Kinross Gold | 10,94 | 11,16 | 10,91 | -0,23 | -2,06% | 3,37M | 29/05 | ||
Loblaw | 155,05 | 155,61 | 152,51 | +1,05 | +0,68% | 454,61K | 29/05 | ||
Magna Intl | 60,58 | 61,21 | 60,27 | -1,26 | -2,04% | 2,01M | 29/05 | ||
Manulife Financial | 35,15 | 35,51 | 35,08 | -0,64 | -1,79% | 9,13M | 29/05 | ||
Metro | 73,34 | 73,71 | 72,50 | +0,34 | +0,47% | 532,15K | 29/05 | ||
Nat Bank of Can | 115,89 | 116,66 | 112,06 | +2,88 | +2,55% | 3,17M | 29/05 | ||
Nutrien | 78,26 | 80,17 | 78,08 | -2,68 | -3,31% | 1,10M | 29/05 | ||
Open Text | 40,50 | 40,85 | 40,21 | -0,25 | -0,61% | 1,03M | 29/05 | ||
Pembina Pipeline | 49,90 | 50,11 | 49,64 | -0,28 | -0,56% | 6,21M | 29/05 | ||
Power Corp | 39,17 | 39,64 | 39,05 | -0,64 | -1,61% | 1,77M | 29/05 | ||
Restaurant Brands Int | 90,92 | 91,79 | 90,70 | -0,83 | -0,90% | 436,99K | 29/05 | ||
Rogers Communications | 53,11 | 53,42 | 52,88 | -0,67 | -1,25% | 983,63K | 29/05 | ||
RBC | 140,96 | 142,74 | 140,96 | -2,35 | -1,64% | 2,87M | 29/05 | ||
Saputo | 26,96 | 27,66 | 26,85 | -0,50 | -1,82% | 373,98K | 29/05 | ||
Shopify Inc | 80,04 | 80,29 | 78,38 | +0,63 | +0,79% | 3,76M | 29/05 | ||
Sun Life Fin. | 67,44 | 68,05 | 67,39 | -0,71 | -1,04% | 2,98M | 29/05 | ||
Suncor Energy | 54,47 | 55,47 | 53,95 | -1,07 | -1,93% | 16,04M | 29/05 | ||
TC Energy | 51,56 | 52,05 | 51,40 | -0,71 | -1,36% | 3,92M | 29/05 | ||
Teck Resources B | 70,79 | 71,41 | 70,50 | -1,22 | -1,69% | 1,04M | 29/05 | ||
TELUS | 21,96 | 22,14 | 21,83 | -0,28 | -1,26% | 3,61M | 29/05 | ||
ThomsonReuters | 231,85 | 235,08 | 231,02 | -3,50 | -1,49% | 261,09K | 29/05 | ||
Toronto Dominion Bank | 74,98 | 75,29 | 74,66 | -0,80 | -1,06% | 3,73M | 29/05 | ||
Tourmaline | 66,15 | 67,47 | 65,26 | -1,30 | -1,93% | 2,22M | 29/05 | ||
Waste Connections | 220,09 | 221,99 | 219,99 | -2,11 | -0,95% | 208,72K | 29/05 | ||
Wheaton Precious Metals | 76,79 | 78,17 | 76,64 | -1,39 | -1,78% | 1,06M | 29/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt