Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS | 63,88 | -1,28% | 16,88K | 63,88-1,28% | 25/04 | |
XAPS Source STOXX 600 Optimised Automobiles & Parts | 574,90 | -1,17% | 423 | 574,90-1,17% | 25/04 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 97,24 | -1,56% | 2 | 97,24-1,56% | 25/04 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 98,54 | -0,65% | 0 | 98,54-0,65% | 25/04 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 97,87 | -1,21% | 0 | 97,87-1,21% | 25/04 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 97,68 | -1,33% | 0 | 97,68-1,33% | 25/04 | |
LAUT Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | 99,24 | +0,14% | 0 | 99,24+0,14% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 22,89 | 22,89 | 23,59 | 22,765 | -1,65% | 10,82M | 22,89-1,65% | 25/04 | |
MBGn Mercedes Benz Group AG | 73,22 | 73,22 | 74,36 | 72,36 | -1,08% | 2,69M | 73,22-1,08% | 25/04 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35,84 | 35,84 | 36,07 | 35,40 | -0,42% | 1,65M | 35,84-0,42% | 25/04 | |
VLOF Valeo SA | 11,89 | 11,89 | 12,03 | 11,68 | -0,63% | 1,42M | 11,89-0,63% | 25/04 | |
VOWG_p Volkswagen AG VZO O.N. | 118,80 | 118,80 | 120,15 | 117,50 | -1,08% | 1,08M | 118,80-1,08% | 25/04 |
Name | Kurse | |
---|---|---|
MICP Michelin | 35,84 | -0,15 | -0,42%
VLOF Valeo | 11,89 | -0,08 | -0,63%
SHA_p Schaeffler Pref | 6,26 | -0,05 | -0,79%
PSHG_p Porsche | 48,94 | -0,400 | -0,81%
PLOF Plastic Omnium | 11,60 | -0,10 | -0,85%
Name | Kurse | |
---|---|---|
CONG Continental AG | 62,08 | -1,16 | -1,83%
RACE Ferrari NV | 386,20 | -7,20 | -1,83%
RENA Renault | 48,00 | -0,82 | -1,68%
STLAM Stellantis NV | 22,89 | -0,385 | -1,65%
RHMG Rheinmetall AG | 513,00 | -7,600 | -1,46%